History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,236,470 | +0 | 0.08% | 408,035 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-08 | 2025-08-06 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,236,470 | +0 | 0.08% | 438,947 |
| 2025-07-30 | 2025-07-28 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-07-25 | 2025-07-23 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-07-24 | 2025-07-22 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-07-18 | 2025-07-16 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,236,470 | +0 | 0.08% | 432,764 |
| 2025-07-16 | 2025-07-14 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,236,470 | +0 | 0.08% | 426,582 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,236,470 | +0 | 0.08% | 420,400 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-06-30 | 2025-06-26 | 0.335 | 1,236,470 | +0 | 0.08% | 414,217 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,236,470 | +0 | 0.08% | 408,035 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,236,470 | +0 | 0.08% | 401,853 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,236,470 | +0 | 0.08% | 401,853 |
| 2025-06-24 | 2025-06-20 | 0.315 | 1,236,470 | +0 | 0.08% | 389,488 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,236,470 | +0 | 0.08% | 389,488 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,236,470 | +0 | 0.08% | 389,488 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,236,470 | +0 | 0.08% | 389,488 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,236,470 | +0 | 0.08% | 389,488 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,236,470 | +0 | 0.08% | 377,123 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,236,470 | +0 | 0.08% | 377,123 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,236,470 | +0 | 0.08% | 383,306 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,236,470 | +0 | 0.08% | 470,383 |
| 2025-06-11 | 2025-06-09 | 0.386 | 1,236,470 | +147,638 | 0.08% | 477,403 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-06-06 | 2025-06-04 | 0.386 | 1,088,832 | +0 | 0.08% | 420,400 |
| 2025-06-05 | 2025-06-03 | 0.369 | 1,088,832 | +0 | 0.08% | 401,853 |
| 2025-06-04 | 2025-06-02 | 0.369 | 1,088,832 | +0 | 0.08% | 401,853 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,088,832 | +0 | 0.08% | 414,218 |
| 2025-05-29 | 2025-05-27 | 0.392 | 1,088,832 | +0 | 0.08% | 426,582 |
| 2025-05-28 | 2025-05-26 | 0.386 | 1,088,832 | +0 | 0.08% | 420,400 |
| 2025-05-27 | 2025-05-23 | 0.369 | 1,088,832 | +0 | 0.08% | 401,853 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,088,832 | +0 | 0.08% | 414,218 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-16 | 2025-05-14 | 0.369 | 1,088,832 | +0 | 0.08% | 401,853 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-14 | 2025-05-12 | 0.369 | 1,088,832 | +0 | 0.08% | 401,853 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,088,832 | +0 | 0.08% | 408,035 |
| 2025-05-12 | 2025-05-08 | 0.363 | 1,088,832 | +0 | 0.08% | 395,670 |
| 2025-05-09 | 2025-05-07 | 0.363 | 1,088,832 | +0 | 0.08% | 395,670 |
| 2025-05-08 | 2025-05-06 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-05-07 | 2025-05-02 | 0.352 | 1,088,832 | +0 | 0.08% | 383,306 |
| 2025-05-06 | 2025-04-30 | 0.363 | 1,088,832 | +0 | 0.08% | 395,670 |
| 2025-05-02 | 2025-04-29 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-04-30 | 2025-04-28 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-04-29 | 2025-04-25 | 0.363 | 1,088,832 | +0 | 0.08% | 395,670 |
| 2025-04-28 | 2025-04-24 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-04-25 | 2025-04-23 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-04-24 | 2025-04-22 | 0.352 | 1,088,832 | +0 | 0.08% | 383,306 |
| 2025-04-23 | 2025-04-17 | 0.352 | 1,088,832 | +0 | 0.08% | 383,306 |
| 2025-04-22 | 2025-04-16 | 0.341 | 1,088,832 | +0 | 0.08% | 370,941 |
| 2025-04-17 | 2025-04-15 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-04-16 | 2025-04-14 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-04-14 | 2025-04-10 | 0.346 | 1,088,832 | +0 | 0.08% | 377,123 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-04-09 | 2025-04-07 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-04-08 | 2025-04-03 | 0.358 | 1,088,832 | +0 | 0.08% | 389,488 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,088,832 | +0 | 0.08% | 414,218 |
| 2025-04-03 | 2025-04-01 | 0.363 | 1,088,832 | +0 | 0.08% | 395,670 |
| 2025-04-02 | 2025-03-31 | 0.352 | 1,088,832 | +0 | 0.08% | 383,306 |
| 2025-04-01 | 2025-03-28 | 0.346 | 1,088,832 | +0 | 0.08% | 377,123 |
| 2025-03-31 | 2025-03-27 | 0.352 | 1,088,832 | +0 | 0.08% | 383,306 |
| 2025-03-28 | 2025-03-26 | 0.341 | 1,088,832 | +0 | 0.08% | 370,941 |
| 2025-03-27 | 2025-03-25 | 0.346 | 1,088,832 | +0 | 0.08% | 377,123 |
| 2025-03-26 | 2025-03-24 | 0.346 | 1,088,832 | +0 | 0.08% | 377,123 |
| 2025-03-25 | 2025-03-21 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-24 | 2025-03-20 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-21 | 2025-03-19 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-20 | 2025-03-18 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-19 | 2025-03-17 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-18 | 2025-03-14 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-17 | 2025-03-13 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-14 | 2025-03-12 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-13 | 2025-03-11 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-12 | 2025-03-10 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-03-11 | 2025-03-07 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-10 | 2025-03-06 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-03-07 | 2025-03-05 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-03-06 | 2025-03-04 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-03-05 | 2025-03-03 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-03-04 | 2025-02-28 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-02-27 | 2025-02-25 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-02-21 | 2025-02-19 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2025-02-20 | 2025-02-18 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2025-02-19 | 2025-02-17 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,088,832 | +0 | 0.08% | 364,759 |
| 2025-02-17 | 2025-02-13 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-02-14 | 2025-02-12 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-02-13 | 2025-02-11 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-02-12 | 2025-02-10 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-02-11 | 2025-02-07 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2025-02-10 | 2025-02-06 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2025-02-07 | 2025-02-05 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-02-06 | 2025-02-04 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-02-05 | 2025-02-03 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-02-04 | 2025-01-28 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-02-03 | 2025-01-24 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2025-01-24 | 2025-01-22 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-01-23 | 2025-01-21 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2025-01-22 | 2025-01-20 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2025-01-21 | 2025-01-17 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-20 | 2025-01-16 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-17 | 2025-01-15 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-16 | 2025-01-14 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-15 | 2025-01-13 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2025-01-14 | 2025-01-10 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-13 | 2025-01-09 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2025-01-10 | 2025-01-08 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2025-01-09 | 2025-01-07 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2025-01-08 | 2025-01-06 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-07 | 2025-01-03 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-06 | 2025-01-02 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-03 | 2024-12-31 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2025-01-02 | 2024-12-27 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-12-30 | 2024-12-24 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-12-23 | 2024-12-19 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-12-20 | 2024-12-18 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-12-19 | 2024-12-17 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-12-18 | 2024-12-16 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-12-17 | 2024-12-13 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-12-16 | 2024-12-12 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-12-12 | 2024-12-10 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-12-11 | 2024-12-09 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-12-10 | 2024-12-06 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-12-06 | 2024-12-04 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-12-05 | 2024-12-03 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,088,832 | +0 | 0.08% | 305,408 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-12-02 | 2024-11-28 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-11-29 | 2024-11-27 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-11-28 | 2024-11-26 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-11-26 | 2024-11-22 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-11-25 | 2024-11-21 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-22 | 2024-11-20 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-11-21 | 2024-11-19 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-11-20 | 2024-11-18 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-19 | 2024-11-15 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-18 | 2024-11-14 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-15 | 2024-11-13 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2024-11-14 | 2024-11-12 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2024-11-13 | 2024-11-11 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2024-11-12 | 2024-11-08 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2024-11-11 | 2024-11-07 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2024-11-08 | 2024-11-06 | 0.324 | 1,088,832 | +0 | 0.08% | 352,394 |
| 2024-11-07 | 2024-11-05 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-06 | 2024-11-04 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-05 | 2024-11-01 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-04 | 2024-10-31 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-11-01 | 2024-10-30 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-10-31 | 2024-10-29 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2024-10-30 | 2024-10-28 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2024-10-29 | 2024-10-25 | 0.329 | 1,088,832 | +0 | 0.08% | 358,576 |
| 2024-10-28 | 2024-10-24 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-10-25 | 2024-10-23 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-10-24 | 2024-10-22 | 0.307 | 1,088,832 | +0 | 0.08% | 333,847 |
| 2024-10-23 | 2024-10-21 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-10-22 | 2024-10-18 | 0.312 | 1,088,832 | +0 | 0.08% | 340,029 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-10-10 | 2024-10-08 | 0.301 | 1,088,832 | +0 | 0.08% | 327,665 |
| 2024-10-09 | 2024-10-07 | 0.318 | 1,088,832 | +0 | 0.08% | 346,212 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-10-07 | 2024-10-03 | 0.279 | 1,088,832 | +0 | 0.08% | 304,172 |
| 2024-10-04 | 2024-10-02 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-10-03 | 2024-09-30 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-10-02 | 2024-09-27 | 0.274 | 1,088,832 | +0 | 0.08% | 297,989 |
| 2024-09-30 | 2024-09-26 | 0.271 | 1,088,832 | +0 | 0.08% | 295,516 |
| 2024-09-27 | 2024-09-25 | 0.268 | 1,088,832 | +0 | 0.08% | 291,807 |
| 2024-09-26 | 2024-09-24 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-09-25 | 2024-09-23 | 0.283 | 1,088,832 | +0 | 0.08% | 307,881 |
| 2024-09-24 | 2024-09-20 | 0.283 | 1,088,832 | +0 | 0.08% | 307,881 |
| 2024-09-23 | 2024-09-19 | 0.283 | 1,088,832 | +0 | 0.08% | 307,881 |
| 2024-09-20 | 2024-09-17 | 0.267 | 1,088,832 | +0 | 0.08% | 290,571 |
| 2024-09-19 | 2024-09-16 | 0.267 | 1,088,832 | +0 | 0.08% | 290,571 |
| 2024-09-17 | 2024-09-13 | 0.273 | 1,088,832 | +0 | 0.08% | 296,753 |
| 2024-09-16 | 2024-09-12 | 0.273 | 1,088,832 | +0 | 0.08% | 296,753 |
| 2024-09-13 | 2024-09-11 | 0.274 | 1,088,832 | +0 | 0.08% | 297,989 |
| 2024-09-12 | 2024-09-10 | 0.274 | 1,088,832 | +0 | 0.08% | 297,989 |
| 2024-09-11 | 2024-09-09 | 0.283 | 1,088,832 | +0 | 0.08% | 307,881 |
| 2024-09-10 | 2024-09-05 | 0.271 | 1,088,832 | +0 | 0.08% | 295,516 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,088,832 | +0 | 0.08% | 294,280 |
| 2024-09-05 | 2024-09-03 | 0.269 | 1,088,832 | +0 | 0.08% | 293,043 |
| 2024-09-04 | 2024-09-02 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-09-02 | 2024-08-29 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,088,832 | +0 | 0.08% | 301,699 |
| 2024-08-27 | 2024-08-23 | 0.279 | 1,088,832 | +0 | 0.08% | 304,172 |
| 2024-08-26 | 2024-08-22 | 0.282 | 1,088,832 | +0 | 0.08% | 306,645 |
| 2024-08-23 | 2024-08-21 | 0.282 | 1,088,832 | +0 | 0.08% | 306,645 |
| 2024-08-22 | 2024-08-20 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-21 | 2024-08-19 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-20 | 2024-08-16 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-19 | 2024-08-15 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-16 | 2024-08-14 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-15 | 2024-08-13 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-14 | 2024-08-12 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-13 | 2024-08-09 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-12 | 2024-08-08 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-09 | 2024-08-07 | 0.277 | 1,088,832 | +0 | 0.08% | 301,699 |
| 2024-08-08 | 2024-08-06 | 0.277 | 1,088,832 | +0 | 0.08% | 301,699 |
| 2024-08-07 | 2024-08-05 | 0.279 | 1,088,832 | +0 | 0.08% | 304,172 |
| 2024-08-06 | 2024-08-02 | 0.279 | 1,088,832 | +0 | 0.08% | 304,172 |
| 2024-08-05 | 2024-08-01 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-02 | 2024-07-31 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-08-01 | 2024-07-30 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-07-31 | 2024-07-29 | 0.278 | 1,088,832 | +0 | 0.08% | 302,935 |
| 2024-07-30 | 2024-07-26 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-07-29 | 2024-07-25 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-07-26 | 2024-07-24 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-07-25 | 2024-07-23 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-24 | 2024-07-22 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-23 | 2024-07-19 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-22 | 2024-07-18 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-19 | 2024-07-17 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-17 | 2024-07-15 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-07-16 | 2024-07-12 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-07-15 | 2024-07-11 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,088,832 | +0 | 0.08% | 315,300 |
| 2024-07-08 | 2024-07-04 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-07-05 | 2024-07-03 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-07-04 | 2024-07-02 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-07-03 | 2024-06-28 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-07-02 | 2024-06-27 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-06-28 | 2024-06-26 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-06-27 | 2024-06-25 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-06-26 | 2024-06-24 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-06-25 | 2024-06-21 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-06-24 | 2024-06-20 | 0.283 | 1,088,832 | +0 | 0.08% | 307,881 |
| 2024-06-21 | 2024-06-19 | 0.295 | 1,088,832 | +0 | 0.08% | 321,482 |
| 2024-06-20 | 2024-06-18 | 0.282 | 1,088,832 | +0 | 0.08% | 306,645 |
| 2024-06-19 | 2024-06-17 | 0.284 | 1,088,832 | +0 | 0.08% | 309,118 |
| 2024-06-18 | 2024-06-14 | 0.282 | 1,088,832 | +0 | 0.08% | 306,645 |
| 2024-06-17 | 2024-06-13 | 0.279 | 1,088,832 | +0 | 0.08% | 304,172 |
| 2024-06-14 | 2024-06-12 | 0.388 | 1,088,832 | +0 | 0.08% | 421,976 |
| 2024-06-13 | 2024-06-11 | 0.381 | 1,088,832 | +136,221 | 0.08% | 414,824 |
| 2023-06-07 | 2023-06-05 | 0.352 | 952,611 | +128,310 | 0.08% | 335,535 |
| 2023-03-31 | 2023-03-29 | 0.340 | 824,301 | -26,346 | 0.08% | 280,329 |
| 2022-11-08 | 2022-11-04 | 0.255 | 850,647 | -65,867 | 0.09% | 216,967 |
| 2022-06-08 | 2022-06-06 | 0.336 | 916,514 | +67,062 | 0.09% | 307,771 |
| 2021-11-04 | 2021-11-02 | 0.321 | 849,452 | -61,047 | 0.09% | 272,728 |
| 2021-08-13 | 2021-08-11 | 0.328 | 910,499 | +39,681 | 0.10% | 298,294 |
| 2021-06-22 | 2021-06-18 | 0.334 | 870,818 | -109,885 | 0.10% | 291,000 |
| 2021-06-09 | 2021-06-07 | 0.384 | 980,703 | +69,718 | 0.11% | 377,012 |
| 2021-05-31 | 2021-05-27 | 0.363 | 910,985 | -1,360,974 | 0.11% | 330,933 |
| 2021-02-01 | 2021-01-28 | 0.312 | 2,271,959 | -2,835 | 0.27% | 709,145 |
| 2020-12-23 | 2020-12-21 | 0.342 | 2,274,794 | -2,835 | 0.27% | 778,225 |
| 2020-11-19 | 2020-11-17 | 0.324 | 2,277,629 | -36,860 | 0.27% | 739,030 |
| 2020-11-09 | 2020-11-05 | 0.321 | 2,314,489 | -36,860 | 0.27% | 742,828 |
| 2020-09-07 | 2020-09-03 | 0.302 | 2,351,349 | +28,354 | 0.28% | 709,046 |
| 2020-06-30 | 2020-06-26 | 0.342 | 2,322,995 | -5,671 | 0.27% | 794,715 |
| 2020-06-12 | 2020-06-10 | 0.392 | 2,328,666 | +171,226 | 0.27% | 913,070 |
| 2020-04-21 | 2020-04-17 | 0.381 | 2,157,440 | +68,299 | 0.27% | 821,294 |
| 2020-04-09 | 2020-04-07 | 0.390 | 2,089,141 | -2,627 | 0.27% | 815,176 |
| 2019-07-02 | 2019-06-27 | 0.472 | 2,091,768 | -26,269 | 0.27% | 987,404 |
| 2019-06-10 | 2019-06-05 | 0.573 | 2,118,037 | +148,634 | 0.27% | 1,214,005 |
| 2019-04-23 | 2019-04-17 | 0.594 | 1,969,403 | +12,213 | 0.27% | 1,169,126 |
| 2018-09-03 | 2018-08-30 | 0.542 | 1,957,190 | -29,311 | 0.27% | 1,061,714 |
| 2018-06-25 | 2018-06-21 | 0.624 | 1,986,501 | -12,212 | 0.27% | 1,240,274 |
| 2018-06-06 | 2018-06-04 | 0.773 | 1,998,713 | +173,801 | 0.27% | 1,545,991 |
| 2018-04-24 | 2018-04-20 | 0.762 | 1,824,912 | -80,285 | 0.27% | 1,391,100 |
| 2018-04-03 | 2018-03-28 | 0.740 | 1,905,197 | +80,285 | 0.28% | 1,409,585 |
| 2018-03-29 | 2018-03-27 | 0.751 | 1,824,912 | -6,691 | 0.27% | 1,370,642 |
| 2018-03-12 | 2018-03-08 | 0.706 | 1,831,603 | -4,460 | 0.27% | 1,293,538 |
| 2018-01-22 | 2018-01-18 | 0.740 | 1,836,063 | +15,611 | 0.27% | 1,358,435 |
| 2017-12-19 | 2017-12-15 | 0.684 | 1,820,452 | +60,214 | 0.27% | 1,244,848 |
| 2017-12-11 | 2017-12-07 | 0.684 | 1,760,238 | +6,690 | 0.26% | 1,203,673 |
| 2017-12-08 | 2017-12-06 | 0.673 | 1,753,548 | +22,302 | 0.26% | 1,179,441 |
| 2017-11-01 | 2017-10-30 | 0.717 | 1,731,246 | +49,063 | 0.26% | 1,242,070 |
| 2017-10-25 | 2017-10-23 | 0.740 | 1,682,183 | +40,142 | 0.25% | 1,244,585 |
| 2017-10-20 | 2017-10-18 | 0.740 | 1,642,041 | +89,206 | 0.25% | 1,214,885 |
| 2017-09-25 | 2017-09-21 | 0.740 | 1,552,835 | +89,206 | 0.23% | 1,148,885 |
| 2017-09-20 | 2017-09-18 | 0.751 | 1,463,629 | +89,206 | 0.22% | 1,099,292 |
| 2017-09-08 | 2017-09-06 | 0.762 | 1,374,423 | +17,841 | 0.21% | 1,047,699 |
| 2017-09-06 | 2017-09-04 | 0.762 | 1,356,582 | +11,150 | 0.20% | 1,034,100 |
| 2017-06-09 | 2017-06-07 | 0.852 | 1,345,432 | -89,205 | 0.20% | 1,146,259 |
| 2017-06-07 | 2017-06-05 | 1.066 | 1,434,637 | +90,224 | 0.21% | 1,528,669 |
| 2017-05-23 | 2017-05-19 | 1.053 | 1,344,413 | +46,408 | 0.22% | 1,415,874 |
| 2017-05-10 | 2017-05-08 | 1.028 | 1,298,005 | +16,142 | 0.21% | 1,334,835 |
| 2017-04-28 | 2017-04-26 | 1.028 | 1,281,863 | +40,355 | 0.21% | 1,318,235 |
| 2017-04-11 | 2017-04-07 | 1.041 | 1,241,508 | +40,355 | 0.21% | 1,292,117 |
| 2017-03-14 | 2017-03-10 | 1.090 | 1,201,153 | +80,710 | 0.20% | 1,309,646 |
| 2016-12-22 | 2016-12-20 | 0.917 | 1,120,443 | -191,686 | 0.19% | 1,027,294 |
| 2016-11-08 | 2016-11-04 | 0.942 | 1,312,129 | -2,018 | 0.22% | 1,235,558 |
| 2016-08-26 | 2016-08-24 | 0.954 | 1,314,147 | +100,887 | 0.22% | 1,253,741 |
| 2016-07-29 | 2016-07-27 | 0.991 | 1,213,260 | -201,775 | 0.20% | 1,202,588 |
| 2016-07-12 | 2016-07-08 | 0.979 | 1,415,035 | +201,775 | 0.23% | 1,385,056 |
| 2016-07-06 | 2016-07-04 | 0.991 | 1,213,260 | +80,710 | 0.20% | 1,202,588 |
| 2016-07-04 | 2016-06-29 | 0.991 | 1,132,550 | -40,355 | 0.19% | 1,122,588 |
| 2016-06-28 | 2016-06-24 | 0.954 | 1,172,905 | -6,053 | 0.19% | 1,118,991 |
| 2016-06-13 | 2016-06-08 | 1.016 | 1,178,958 | -20,178 | 0.19% | 1,197,803 |
| 2016-06-10 | 2016-06-07 | 1.028 | 1,199,136 | -807,099 | 0.20% | 1,233,161 |
| 2016-06-07 | 2016-06-03 | 1.207 | 2,006,235 | -64,568 | 0.33% | 2,421,691 |
| 2016-06-06 | 2016-06-02 | 1.220 | 2,070,803 | +136,537 | 0.34% | 2,527,098 |
| 2016-06-02 | 2016-05-31 | 1.234 | 1,934,266 | +18,847 | 0.34% | 2,386,133 |
| 2016-06-01 | 2016-05-30 | 1.207 | 1,915,419 | -56,541 | 0.34% | 2,312,069 |
| 2016-05-31 | 2016-05-27 | 1.234 | 1,971,960 | -79,158 | 0.35% | 2,432,633 |
| 2016-05-30 | 2016-05-26 | 1.287 | 2,051,118 | +98,005 | 0.36% | 2,639,113 |
| 2016-05-27 | 2016-05-25 | 1.207 | 1,953,113 | -26,386 | 0.35% | 2,357,568 |
| 2016-05-26 | 2016-05-24 | 1.207 | 1,979,499 | +126,275 | 0.35% | 2,389,419 |
| 2016-05-25 | 2016-05-23 | 1.114 | 1,853,224 | +37,694 | 0.33% | 2,064,918 |
| 2016-05-18 | 2016-05-16 | 1.061 | 1,815,530 | +37,695 | 0.32% | 1,926,589 |
| 2016-04-25 | 2016-04-21 | 1.035 | 1,777,835 | +56,541 | 0.31% | 1,839,423 |
| 2016-04-08 | 2016-04-06 | 1.048 | 1,721,294 | -26,386 | 0.30% | 1,803,756 |
| 2016-04-06 | 2016-04-01 | 1.061 | 1,747,680 | -11,308 | 0.31% | 1,854,588 |
| 2016-04-05 | 2016-03-31 | 1.088 | 1,758,988 | +26,386 | 0.31% | 1,913,252 |
| 2016-03-23 | 2016-03-21 | 1.048 | 1,732,602 | +22,616 | 0.31% | 1,815,605 |
| 2016-03-03 | 2016-03-01 | 0.955 | 1,709,986 | -16,962 | 0.30% | 1,633,129 |
| 2016-02-29 | 2016-02-25 | 0.955 | 1,726,948 | +37,694 | 0.31% | 1,649,329 |
| 2016-02-26 | 2016-02-24 | 0.995 | 1,689,254 | +753,884 | 0.30% | 1,680,551 |
| 2016-02-25 | 2016-02-23 | 0.955 | 935,370 | +16,962 | 0.17% | 893,329 |
| 2016-02-18 | 2016-02-16 | 0.902 | 918,408 | -22,616 | 0.16% | 828,400 |
| 2016-02-03 | 2016-02-01 | 0.862 | 941,024 | -26,386 | 0.17% | 811,353 |
| 2016-01-29 | 2016-01-27 | 0.902 | 967,410 | +26,386 | 0.17% | 872,600 |
| 2016-01-28 | 2016-01-26 | 0.902 | 941,024 | -18,847 | 0.17% | 848,800 |
| 2016-01-26 | 2016-01-22 | 0.995 | 959,871 | +28,270 | 0.17% | 954,926 |
| 2016-01-19 | 2016-01-15 | 0.822 | 931,601 | +7,539 | 0.16% | 766,156 |
| 2016-01-18 | 2016-01-14 | 0.822 | 924,062 | -11,308 | 0.16% | 759,956 |
| 2016-01-06 | 2016-01-04 | 0.982 | 935,370 | +9,423 | 0.17% | 918,144 |
| 2015-12-17 | 2015-12-15 | 1.061 | 925,947 | -9,423 | 0.16% | 982,588 |
| 2015-12-16 | 2015-12-14 | 0.982 | 935,370 | -11,308 | 0.17% | 918,144 |
| 2015-12-14 | 2015-12-10 | 1.048 | 946,678 | +15,077 | 0.17% | 992,030 |
| 2015-12-10 | 2015-12-08 | 1.088 | 931,601 | +3,770 | 0.16% | 1,013,303 |
| 2015-12-08 | 2015-12-04 | 1.167 | 927,831 | +22,616 | 0.16% | 1,083,046 |
| 2015-12-04 | 2015-12-02 | 1.207 | 905,215 | +7,539 | 0.16% | 1,092,669 |
| 2015-12-02 | 2015-11-30 | 1.207 | 897,676 | +1,885 | 0.16% | 1,083,569 |
| 2015-12-01 | 2015-11-27 | 1.207 | 895,791 | +15,077 | 0.16% | 1,081,294 |
| 2015-11-26 | 2015-11-24 | 1.353 | 880,714 | -1,884 | 0.16% | 1,191,600 |
| 2015-11-25 | 2015-11-23 | 1.167 | 882,598 | +258,205 | 0.16% | 1,030,247 |
| 2015-11-24 | 2015-11-20 | 1.247 | 624,393 | -49,002 | 0.11% | 778,541 |
| 2015-11-20 | 2015-11-18 | 1.380 | 673,395 | +7,538 | 0.12% | 928,964 |
| 2015-11-19 | 2015-11-17 | 1.406 | 665,857 | -3,769 | 0.12% | 936,230 |
| 2015-11-18 | 2015-11-16 | 1.433 | 669,626 | -120,621 | 0.12% | 959,294 |
| 2015-11-17 | 2015-11-13 | 1.433 | 790,247 | +169,623 | 0.14% | 1,132,093 |
| 2015-11-16 | 2015-11-12 | 1.486 | 620,624 | +77,274 | 0.11% | 922,024 |
| 2015-11-13 | 2015-11-11 | 1.618 | 543,350 | 0.10% | 879,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy