History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 43,174,074 | +0 | 2.88% | 14,679,185 |
| 2025-10-13 | 2025-10-09 | 0.345 | 43,174,074 | +0 | 2.88% | 14,895,056 |
| 2025-10-10 | 2025-10-08 | 0.350 | 43,174,074 | +0 | 2.88% | 15,110,926 |
| 2025-10-09 | 2025-10-06 | 0.350 | 43,174,074 | +65,000 | 2.88% | 15,110,926 |
| 2025-09-29 | 2025-09-25 | 0.350 | 43,109,074 | +500,000 | 2.87% | 15,088,176 |
| 2025-09-24 | 2025-09-22 | 0.355 | 42,609,074 | +480,000 | 2.84% | 15,126,221 |
| 2025-09-23 | 2025-09-19 | 0.340 | 42,129,074 | -200,000 | 2.81% | 14,323,885 |
| 2025-09-19 | 2025-09-17 | 0.340 | 42,329,074 | +50,000 | 2.82% | 14,391,885 |
| 2025-09-18 | 2025-09-16 | 0.340 | 42,279,074 | -120,000 | 2.82% | 14,374,885 |
| 2025-09-17 | 2025-09-15 | 0.345 | 42,399,074 | -200,000 | 2.83% | 14,627,681 |
| 2025-09-11 | 2025-09-09 | 0.345 | 42,599,074 | -5,000 | 2.84% | 14,696,681 |
| 2025-09-10 | 2025-09-08 | 0.340 | 42,604,074 | +120,000 | 2.84% | 14,485,385 |
| 2025-09-09 | 2025-09-05 | 0.340 | 42,484,074 | +400,000 | 2.83% | 14,444,585 |
| 2025-09-04 | 2025-09-02 | 0.335 | 42,084,074 | +120,000 | 2.81% | 14,098,165 |
| 2025-09-03 | 2025-09-01 | 0.330 | 41,964,074 | +200,000 | 2.80% | 13,848,144 |
| 2025-08-29 | 2025-08-27 | 0.355 | 41,764,074 | +3,375,000 | 2.78% | 14,826,246 |
| 2025-08-28 | 2025-08-26 | 0.355 | 38,389,074 | +740,000 | 2.56% | 13,628,121 |
| 2025-08-25 | 2025-08-21 | 0.350 | 37,649,074 | +100,000 | 2.51% | 13,177,176 |
| 2025-08-20 | 2025-08-18 | 0.335 | 37,549,074 | +265,000 | 2.50% | 12,578,940 |
| 2025-08-04 | 2025-07-31 | 0.355 | 37,284,074 | -5,000 | 2.49% | 13,235,846 |
| 2025-07-30 | 2025-07-28 | 0.350 | 37,289,074 | +30,000 | 2.49% | 13,051,176 |
| 2025-07-16 | 2025-07-14 | 0.340 | 37,259,074 | -80,000 | 2.48% | 12,668,085 |
| 2025-07-14 | 2025-07-10 | 0.340 | 37,339,074 | -455,000 | 2.49% | 12,695,285 |
| 2025-07-11 | 2025-07-09 | 0.345 | 37,794,074 | -20,000 | 2.52% | 13,038,956 |
| 2025-07-10 | 2025-07-08 | 0.345 | 37,814,074 | -105,000 | 2.52% | 13,045,856 |
| 2025-07-02 | 2025-06-27 | 0.335 | 37,919,074 | +100,000 | 2.53% | 12,702,890 |
| 2025-06-30 | 2025-06-26 | 0.335 | 37,819,074 | +115,000 | 2.52% | 12,669,390 |
| 2025-06-27 | 2025-06-25 | 0.330 | 37,704,074 | +5,830,000 | 2.51% | 12,442,344 |
| 2025-06-25 | 2025-06-23 | 0.325 | 31,874,074 | -35,000 | 2.12% | 10,359,074 |
| 2025-06-24 | 2025-06-20 | 0.315 | 31,909,074 | -470 | 2.13% | 10,051,358 |
| 2025-06-20 | 2025-06-18 | 0.315 | 31,909,544 | -5,000 | 2.13% | 10,051,506 |
| 2025-06-18 | 2025-06-16 | 0.315 | 31,914,544 | +2,565,000 | 2.13% | 10,053,081 |
| 2025-06-16 | 2025-06-12 | 0.305 | 29,349,544 | -45,000 | 1.96% | 8,951,611 |
| 2025-06-13 | 2025-06-11 | 0.310 | 29,394,544 | +20,000 | 1.96% | 9,112,309 |
| 2025-06-12 | 2025-06-10 | 0.380 | 29,374,544 | -5,000 | 1.96% | 11,174,774 |
| 2025-06-11 | 2025-06-09 | 0.386 | 29,379,544 | +3,477,184 | 1.96% | 11,343,492 |
| 2025-06-10 | 2025-06-06 | 0.375 | 25,902,360 | -4,403 | 1.96% | 9,706,800 |
| 2025-06-06 | 2025-06-04 | 0.386 | 25,906,763 | -39,626 | 1.96% | 10,002,645 |
| 2025-06-04 | 2025-06-02 | 0.369 | 25,946,389 | +61,641 | 1.96% | 9,575,977 |
| 2025-05-28 | 2025-05-26 | 0.386 | 25,884,748 | -8,806 | 1.96% | 9,994,145 |
| 2025-05-27 | 2025-05-23 | 0.369 | 25,893,554 | +198,135 | 1.96% | 9,556,477 |
| 2025-05-22 | 2025-05-20 | 0.380 | 25,695,419 | -4,403 | 1.95% | 9,775,147 |
| 2025-05-19 | 2025-05-15 | 0.375 | 25,699,822 | +35,224 | 1.95% | 9,630,899 |
| 2025-05-09 | 2025-05-07 | 0.363 | 25,664,598 | -39,627 | 1.94% | 9,326,254 |
| 2025-05-08 | 2025-05-06 | 0.358 | 25,704,225 | +13,209 | 1.95% | 9,194,706 |
| 2025-04-29 | 2025-04-25 | 0.363 | 25,691,016 | -17,612 | 1.94% | 9,335,854 |
| 2025-04-22 | 2025-04-16 | 0.341 | 25,708,628 | +123,283 | 1.95% | 8,758,363 |
| 2025-04-15 | 2025-04-11 | 0.335 | 25,585,345 | -8,806 | 1.94% | 8,571,091 |
| 2025-04-14 | 2025-04-10 | 0.346 | 25,594,151 | -8,806 | 1.94% | 8,864,686 |
| 2025-04-11 | 2025-04-09 | 0.335 | 25,602,957 | -13,209 | 1.94% | 8,576,991 |
| 2025-04-10 | 2025-04-08 | 0.335 | 25,616,166 | -13,209 | 1.94% | 8,581,416 |
| 2025-04-09 | 2025-04-07 | 0.324 | 25,629,375 | +22,015 | 1.94% | 8,294,795 |
| 2025-04-08 | 2025-04-03 | 0.358 | 25,607,360 | +22,015 | 1.94% | 9,160,056 |
| 2025-04-07 | 2025-04-02 | 0.380 | 25,585,345 | -17,612 | 1.94% | 9,733,272 |
| 2025-04-03 | 2025-04-01 | 0.363 | 25,602,957 | +79,254 | 1.94% | 9,303,854 |
| 2025-04-02 | 2025-03-31 | 0.352 | 25,523,703 | -8,806 | 1.93% | 8,985,209 |
| 2025-04-01 | 2025-03-28 | 0.346 | 25,532,509 | -8,806 | 1.93% | 8,843,336 |
| 2025-03-31 | 2025-03-27 | 0.352 | 25,541,315 | -4,403 | 1.93% | 8,991,409 |
| 2025-03-28 | 2025-03-26 | 0.341 | 25,545,718 | -620,821 | 1.93% | 8,702,863 |
| 2025-03-27 | 2025-03-25 | 0.346 | 26,166,539 | +39,627 | 1.98% | 9,062,936 |
| 2025-03-26 | 2025-03-24 | 0.346 | 26,126,912 | +66,045 | 1.98% | 9,049,211 |
| 2025-03-25 | 2025-03-21 | 0.329 | 26,060,867 | -22,015 | 1.97% | 8,582,418 |
| 2025-03-24 | 2025-03-20 | 0.329 | 26,082,882 | -13,209 | 1.97% | 8,589,668 |
| 2025-03-19 | 2025-03-17 | 0.329 | 26,096,091 | -4,403 | 1.98% | 8,594,018 |
| 2025-03-17 | 2025-03-13 | 0.329 | 26,100,494 | -22,015 | 1.98% | 8,595,468 |
| 2025-03-14 | 2025-03-12 | 0.329 | 26,122,509 | -13,209 | 1.98% | 8,602,718 |
| 2025-03-04 | 2025-02-28 | 0.324 | 26,135,718 | -13,209 | 1.98% | 8,458,670 |
| 2024-12-30 | 2024-12-24 | 0.301 | 26,148,927 | -202,537 | 1.98% | 7,869,054 |
| 2024-12-18 | 2024-12-16 | 0.307 | 26,351,464 | -44,030 | 1.99% | 8,079,627 |
| 2024-12-10 | 2024-12-06 | 0.295 | 26,395,494 | -132,090 | 2.00% | 7,793,381 |
| 2024-12-03 | 2024-11-29 | 0.295 | 26,527,584 | -22,014 | 2.01% | 7,832,382 |
| 2024-11-18 | 2024-11-14 | 0.307 | 26,549,598 | +444,701 | 2.01% | 8,140,377 |
| 2024-10-31 | 2024-10-29 | 0.312 | 26,104,897 | -88,060 | 1.98% | 8,152,250 |
| 2024-10-29 | 2024-10-25 | 0.329 | 26,192,957 | +44,030 | 1.98% | 8,625,918 |
| 2024-10-09 | 2024-10-07 | 0.318 | 26,148,927 | -105,671 | 1.98% | 8,314,472 |
| 2024-10-08 | 2024-10-04 | 0.290 | 26,254,598 | -35,224 | 1.99% | 7,602,709 |
| 2024-10-02 | 2024-09-27 | 0.274 | 26,289,822 | -154,105 | 1.99% | 7,194,945 |
| 2024-09-26 | 2024-09-24 | 0.278 | 26,443,927 | -132,089 | 2.00% | 7,357,238 |
| 2024-09-24 | 2024-09-20 | 0.283 | 26,576,016 | -35,224 | 2.01% | 7,514,706 |
| 2024-09-19 | 2024-09-16 | 0.267 | 26,611,240 | -8,806 | 2.01% | 7,101,593 |
| 2024-09-17 | 2024-09-13 | 0.273 | 26,620,046 | -176,120 | 2.02% | 7,255,091 |
| 2024-09-16 | 2024-09-12 | 0.273 | 26,796,166 | -88,059 | 2.03% | 7,303,091 |
| 2024-09-12 | 2024-09-10 | 0.274 | 26,884,225 | -57,239 | 2.04% | 7,357,620 |
| 2024-09-05 | 2024-09-03 | 0.269 | 26,941,464 | -453,508 | 2.04% | 7,250,907 |
| 2024-09-04 | 2024-09-02 | 0.284 | 27,394,972 | +211,344 | 2.07% | 7,777,386 |
| 2024-09-03 | 2024-08-30 | 0.290 | 27,183,628 | +405,074 | 2.06% | 7,871,734 |
| 2024-08-30 | 2024-08-28 | 0.290 | 26,778,554 | -88,059 | 2.03% | 7,754,434 |
| 2024-08-29 | 2024-08-27 | 0.290 | 26,866,613 | +8,806 | 2.03% | 7,779,934 |
| 2024-08-28 | 2024-08-26 | 0.277 | 26,857,807 | +264,179 | 2.03% | 7,441,889 |
| 2024-08-27 | 2024-08-23 | 0.279 | 26,593,628 | +13,209 | 2.01% | 7,429,088 |
| 2024-07-15 | 2024-07-11 | 0.295 | 26,580,419 | +361,044 | 2.01% | 7,847,981 |
| 2024-07-09 | 2024-07-05 | 0.290 | 26,219,375 | +4,403 | 1.98% | 7,592,509 |
| 2024-06-28 | 2024-06-26 | 0.295 | 26,214,972 | +13,209 | 1.98% | 7,740,082 |
| 2024-06-27 | 2024-06-25 | 0.295 | 26,201,763 | +26,418 | 1.98% | 7,736,182 |
| 2024-06-24 | 2024-06-20 | 0.283 | 26,175,345 | +57,239 | 1.98% | 7,401,412 |
| 2024-06-20 | 2024-06-18 | 0.282 | 26,118,106 | +30,821 | 1.98% | 7,355,567 |
| 2024-06-17 | 2024-06-13 | 0.279 | 26,087,285 | +17,612 | 1.97% | 7,287,638 |
| 2024-06-14 | 2024-06-12 | 0.388 | 26,069,673 | +44,030 | 1.97% | 10,103,276 |
| 2024-06-13 | 2024-06-11 | 0.381 | 26,025,643 | +3,528,901 | 1.97% | 9,915,260 |
| 2024-06-12 | 2024-06-07 | 0.381 | 22,496,742 | -38,060 | 1.97% | 8,570,818 |
| 2024-06-11 | 2024-06-06 | 0.388 | 22,534,802 | +64,701 | 1.97% | 8,733,340 |
| 2024-06-05 | 2024-06-03 | 0.374 | 22,470,101 | +30,448 | 1.97% | 8,413,070 |
| 2024-05-31 | 2024-05-29 | 0.374 | 22,439,653 | -30,448 | 1.97% | 8,401,670 |
| 2024-05-23 | 2024-05-21 | 0.388 | 22,470,101 | +26,642 | 1.97% | 8,708,266 |
| 2024-05-22 | 2024-05-20 | 0.388 | 22,443,459 | +186,493 | 1.97% | 8,697,941 |
| 2024-05-20 | 2024-05-16 | 0.381 | 22,256,966 | +106,567 | 1.95% | 8,479,468 |
| 2024-05-17 | 2024-05-14 | 0.381 | 22,150,399 | +909,627 | 1.94% | 8,438,868 |
| 2024-05-16 | 2024-05-13 | 0.368 | 21,240,772 | +38,059 | 1.86% | 7,813,272 |
| 2024-05-14 | 2024-05-10 | 0.374 | 21,202,713 | +7,612 | 1.86% | 7,938,545 |
| 2024-05-08 | 2024-05-06 | 0.374 | 21,195,101 | +178,881 | 1.86% | 7,935,695 |
| 2024-05-03 | 2024-04-30 | 0.374 | 21,016,220 | -7,612 | 1.84% | 7,868,720 |
| 2024-05-02 | 2024-04-29 | 0.374 | 21,023,832 | -3,806 | 1.84% | 7,871,570 |
| 2024-04-30 | 2024-04-26 | 0.374 | 21,027,638 | +152,239 | 1.84% | 7,872,995 |
| 2024-04-22 | 2024-04-18 | 0.368 | 20,875,399 | -190,299 | 1.83% | 7,678,872 |
| 2024-04-19 | 2024-04-17 | 0.368 | 21,065,698 | -1,656 | 1.84% | 7,748,872 |
| 2024-04-17 | 2024-04-15 | 0.368 | 21,067,354 | -41,866 | 1.85% | 7,749,482 |
| 2024-04-15 | 2024-04-11 | 0.348 | 21,109,220 | -38,059 | 1.85% | 7,348,906 |
| 2024-04-12 | 2024-04-10 | 0.361 | 21,147,279 | -76,120 | 1.85% | 7,639,973 |
| 2024-04-11 | 2024-04-09 | 0.368 | 21,223,399 | +76,120 | 1.86% | 7,806,882 |
| 2024-04-10 | 2024-04-08 | 0.374 | 21,147,279 | -289,254 | 1.85% | 7,917,790 |
| 2024-04-09 | 2024-04-05 | 0.355 | 21,436,533 | -15,224 | 1.88% | 7,603,664 |
| 2024-04-08 | 2024-04-03 | 0.355 | 21,451,757 | -3,806 | 1.88% | 7,609,064 |
| 2024-04-02 | 2024-03-27 | 0.355 | 21,455,563 | +133,209 | 1.88% | 7,610,414 |
| 2024-03-15 | 2024-03-13 | 0.306 | 21,322,354 | -34,254 | 1.87% | 6,526,731 |
| 2024-03-08 | 2024-03-06 | 0.292 | 21,356,608 | -384,403 | 1.87% | 6,228,592 |
| 2024-02-29 | 2024-02-27 | 0.276 | 21,741,011 | -761,194 | 1.90% | 5,997,961 |
| 2024-01-10 | 2024-01-08 | 0.269 | 22,502,205 | +380,597 | 1.97% | 6,060,153 |
| 2023-12-29 | 2023-12-27 | 0.263 | 22,121,608 | -91,343 | 1.94% | 5,812,344 |
| 2023-12-18 | 2023-12-14 | 0.259 | 22,212,951 | +76,119 | 1.95% | 5,748,799 |
| 2023-12-07 | 2023-12-05 | 0.263 | 22,136,832 | +144,627 | 1.94% | 5,816,344 |
| 2023-12-06 | 2023-12-04 | 0.263 | 21,992,205 | +30,448 | 1.93% | 5,778,344 |
| 2023-10-09 | 2023-10-05 | 0.254 | 21,961,757 | -506,194 | 1.92% | 5,568,382 |
| 2023-10-06 | 2023-10-04 | 0.263 | 22,467,951 | -13,568 | 1.97% | 5,903,344 |
| 2023-08-07 | 2023-08-03 | 0.277 | 22,481,519 | +38,060 | 1.97% | 6,231,789 |
| 2023-07-21 | 2023-07-19 | 0.263 | 22,443,459 | +3,806 | 1.97% | 5,896,909 |
| 2023-06-07 | 2023-06-05 | 0.352 | 22,439,653 | +3,022,484 | 1.97% | 7,903,855 |
| 2023-05-24 | 2023-05-22 | 0.357 | 19,417,169 | -3,293 | 1.97% | 6,927,693 |
| 2023-03-31 | 2023-03-29 | 0.340 | 19,420,462 | -49,400 | 1.97% | 6,604,538 |
| 2023-03-15 | 2023-03-13 | 0.260 | 19,469,862 | -177,840 | 1.97% | 5,054,682 |
| 2023-01-30 | 2023-01-26 | 0.261 | 19,647,702 | -6,587 | 1.99% | 5,130,682 |
| 2023-01-09 | 2023-01-05 | 0.275 | 19,654,289 | -6,586 | 1.99% | 5,400,958 |
| 2022-09-02 | 2022-08-31 | 0.270 | 19,660,875 | -13,174 | 1.99% | 5,313,219 |
| 2022-08-15 | 2022-08-11 | 0.272 | 19,674,049 | +3,294 | 1.99% | 5,346,648 |
| 2022-06-23 | 2022-06-21 | 0.281 | 19,670,755 | -754,173 | 1.99% | 5,524,941 |
| 2022-06-08 | 2022-06-06 | 0.336 | 20,424,928 | +1,494,507 | 2.07% | 6,858,822 |
| 2022-04-29 | 2022-04-27 | 0.324 | 18,930,421 | +45,785 | 2.07% | 6,139,890 |
| 2022-04-28 | 2022-04-26 | 0.331 | 18,884,636 | -18,314 | 2.06% | 6,248,778 |
| 2022-04-13 | 2022-04-11 | 0.328 | 18,902,950 | +57,995 | 2.06% | 6,192,909 |
| 2022-02-08 | 2022-02-04 | 0.329 | 18,844,955 | -6,105 | 2.06% | 6,204,778 |
| 2022-01-06 | 2022-01-04 | 0.328 | 18,851,060 | +131,252 | 2.06% | 6,175,909 |
| 2022-01-04 | 2021-12-31 | 0.336 | 18,719,808 | +3,052 | 2.04% | 6,286,231 |
| 2021-12-09 | 2021-12-07 | 0.319 | 18,716,756 | -6,105 | 2.04% | 5,978,611 |
| 2021-12-06 | 2021-12-02 | 0.311 | 18,722,861 | +61,047 | 2.04% | 5,827,213 |
| 2021-12-03 | 2021-12-01 | 0.311 | 18,661,814 | +152,618 | 2.04% | 5,808,213 |
| 2021-11-24 | 2021-11-22 | 0.319 | 18,509,196 | +61,047 | 2.02% | 5,912,311 |
| 2021-09-23 | 2021-09-20 | 0.313 | 18,448,149 | -103,780 | 2.01% | 5,771,933 |
| 2021-08-30 | 2021-08-26 | 0.315 | 18,551,929 | -30,524 | 2.03% | 5,834,792 |
| 2021-08-20 | 2021-08-18 | 0.328 | 18,582,453 | -6,104 | 2.03% | 6,087,909 |
| 2021-07-23 | 2021-07-21 | 0.331 | 18,588,557 | -122,094 | 2.03% | 6,150,808 |
| 2021-07-21 | 2021-07-19 | 0.331 | 18,710,651 | -3,053 | 2.04% | 6,191,208 |
| 2021-07-13 | 2021-07-09 | 0.324 | 18,713,704 | -3,052 | 2.04% | 6,069,600 |
| 2021-07-02 | 2021-06-29 | 0.319 | 18,716,756 | -3,052 | 2.04% | 5,978,611 |
| 2021-06-16 | 2021-06-11 | 0.342 | 18,719,808 | +702,041 | 2.04% | 6,408,890 |
| 2021-06-10 | 2021-06-08 | 0.372 | 18,017,767 | +766,141 | 1.97% | 6,704,168 |
| 2021-06-09 | 2021-06-07 | 0.384 | 17,251,626 | +1,226,419 | 1.88% | 6,632,054 |
| 2021-06-04 | 2021-06-02 | 0.388 | 16,025,207 | -294,878 | 1.88% | 6,217,100 |
| 2021-06-02 | 2021-05-31 | 0.388 | 16,320,085 | +141,768 | 1.92% | 6,331,500 |
| 2021-06-01 | 2021-05-28 | 0.377 | 16,178,317 | +2,126,522 | 1.90% | 6,105,322 |
| 2021-05-31 | 2021-05-27 | 0.363 | 14,051,795 | +221,158 | 1.65% | 5,104,586 |
| 2021-05-25 | 2021-05-21 | 0.370 | 13,830,637 | +294,878 | 1.63% | 5,121,804 |
| 2021-05-04 | 2021-04-30 | 0.353 | 13,535,759 | +59,542 | 1.59% | 4,773,909 |
| 2021-04-27 | 2021-04-23 | 0.362 | 13,476,217 | -226,829 | 1.58% | 4,871,732 |
| 2021-04-22 | 2021-04-20 | 0.358 | 13,703,046 | +7,782 | 1.61% | 4,905,402 |
| 2021-04-08 | 2021-04-01 | 0.363 | 13,695,264 | -17,012 | 1.61% | 4,975,069 |
| 2021-04-07 | 2021-03-31 | 0.362 | 13,712,276 | -275,030 | 1.61% | 4,957,068 |
| 2021-03-24 | 2021-03-22 | 0.358 | 13,987,306 | -28,354 | 1.64% | 5,007,162 |
| 2021-03-22 | 2021-03-18 | 0.344 | 14,015,660 | -19,847 | 1.65% | 4,819,585 |
| 2021-03-19 | 2021-03-17 | 0.346 | 14,035,507 | +8,506 | 1.65% | 4,851,161 |
| 2021-03-12 | 2021-03-10 | 0.344 | 14,027,001 | -2,836 | 1.65% | 4,823,485 |
| 2021-01-28 | 2021-01-26 | 0.321 | 14,029,837 | +11,342 | 1.65% | 4,502,830 |
| 2020-12-10 | 2020-12-08 | 0.349 | 14,018,495 | -42,531 | 1.65% | 4,894,723 |
| 2020-12-07 | 2020-12-03 | 0.321 | 14,061,026 | -2,835 | 1.65% | 4,512,840 |
| 2020-12-02 | 2020-11-30 | 0.321 | 14,063,861 | -22,683 | 1.65% | 4,513,749 |
| 2020-11-20 | 2020-11-18 | 0.317 | 14,086,544 | -56,707 | 1.66% | 4,471,348 |
| 2020-10-08 | 2020-10-06 | 0.303 | 14,143,251 | +283,536 | 1.66% | 4,289,821 |
| 2020-08-13 | 2020-08-11 | 0.303 | 13,859,715 | -32,756 | 1.63% | 4,203,821 |
| 2020-08-11 | 2020-08-07 | 0.282 | 13,892,471 | +22,683 | 1.63% | 3,919,774 |
| 2020-08-10 | 2020-08-06 | 0.296 | 13,869,788 | +14,176 | 1.63% | 4,109,042 |
| 2020-08-07 | 2020-08-05 | 0.300 | 13,855,612 | +39,696 | 1.63% | 4,153,710 |
| 2020-08-06 | 2020-08-04 | 0.291 | 13,815,916 | +39,695 | 1.62% | 4,019,991 |
| 2020-08-05 | 2020-08-03 | 0.293 | 13,776,221 | -127,592 | 1.62% | 4,032,735 |
| 2020-07-14 | 2020-07-10 | 0.335 | 13,903,813 | -2,835 | 1.63% | 4,658,531 |
| 2020-06-15 | 2020-06-11 | 0.388 | 13,906,648 | +238,170 | 1.63% | 5,399,860 |
| 2020-06-12 | 2020-06-10 | 0.392 | 13,668,478 | +1,005,035 | 1.61% | 5,359,413 |
| 2020-06-10 | 2020-06-08 | 0.392 | 12,663,443 | +2,627 | 1.61% | 4,965,339 |
| 2020-06-03 | 2020-06-01 | 0.367 | 12,660,816 | -210,150 | 1.61% | 4,651,027 |
| 2020-05-28 | 2020-05-26 | 0.362 | 12,870,966 | +26,269 | 1.63% | 4,654,731 |
| 2020-05-27 | 2020-05-25 | 0.362 | 12,844,697 | -309,972 | 1.63% | 4,645,231 |
| 2020-05-08 | 2020-05-06 | 0.373 | 13,154,669 | +26,269 | 1.67% | 4,907,563 |
| 2020-05-06 | 2020-05-04 | 0.369 | 13,128,400 | -220,658 | 1.67% | 4,847,785 |
| 2020-04-15 | 2020-04-09 | 0.381 | 13,349,058 | -26,269 | 1.69% | 5,081,717 |
| 2020-04-07 | 2020-04-03 | 0.398 | 13,375,327 | -105,075 | 1.70% | 5,320,844 |
| 2020-03-31 | 2020-03-27 | 0.398 | 13,480,402 | -2,627 | 1.71% | 5,362,644 |
| 2020-03-26 | 2020-03-24 | 0.390 | 13,483,029 | -1,943,891 | 1.71% | 5,261,035 |
| 2020-03-25 | 2020-03-23 | 0.377 | 15,426,920 | -21,015 | 1.96% | 5,813,990 |
| 2020-03-23 | 2020-03-19 | 0.375 | 15,447,935 | +44,657 | 1.96% | 5,792,506 |
| 2020-03-20 | 2020-03-18 | 0.396 | 15,403,278 | +2,627 | 1.95% | 6,098,266 |
| 2020-03-16 | 2020-03-12 | 0.388 | 15,400,651 | -110,329 | 1.95% | 5,979,971 |
| 2020-02-27 | 2020-02-25 | 0.436 | 15,510,980 | -2,627 | 1.97% | 6,760,901 |
| 2020-02-19 | 2020-02-17 | 0.432 | 15,513,607 | +18,388 | 1.97% | 6,702,989 |
| 2020-02-17 | 2020-02-13 | 0.438 | 15,495,219 | +21,015 | 1.97% | 6,783,525 |
| 2020-02-13 | 2020-02-11 | 0.438 | 15,474,204 | -78,806 | 1.96% | 6,774,325 |
| 2020-01-31 | 2020-01-29 | 0.438 | 15,553,010 | -15,761 | 1.97% | 6,808,825 |
| 2020-01-29 | 2020-01-22 | 0.442 | 15,568,771 | +2,627 | 1.98% | 6,874,992 |
| 2020-01-17 | 2020-01-15 | 0.442 | 15,566,144 | +23,642 | 1.98% | 6,873,832 |
| 2020-01-16 | 2020-01-14 | 0.442 | 15,542,502 | -7,881 | 1.97% | 6,863,392 |
| 2020-01-14 | 2020-01-10 | 0.447 | 15,550,383 | -6,305 | 1.97% | 6,955,667 |
| 2019-12-16 | 2019-12-12 | 0.440 | 15,556,688 | -21,015 | 1.97% | 6,840,045 |
| 2019-11-22 | 2019-11-20 | 0.453 | 15,577,703 | -15,761 | 1.98% | 7,056,839 |
| 2019-11-19 | 2019-11-15 | 0.451 | 15,593,464 | -131,344 | 1.98% | 7,034,299 |
| 2019-11-18 | 2019-11-14 | 0.453 | 15,724,808 | +31,523 | 2.00% | 7,123,479 |
| 2019-11-08 | 2019-11-06 | 0.449 | 15,693,285 | +2,627 | 1.99% | 7,049,458 |
| 2019-11-07 | 2019-11-05 | 0.451 | 15,690,658 | -7,881 | 1.99% | 7,078,143 |
| 2019-11-06 | 2019-11-04 | 0.453 | 15,698,539 | -7,881 | 1.99% | 7,111,579 |
| 2019-10-11 | 2019-10-09 | 0.442 | 15,706,420 | -15,761 | 1.99% | 6,935,776 |
| 2019-09-30 | 2019-09-26 | 0.457 | 15,722,181 | -5,254 | 2.00% | 7,182,140 |
| 2019-09-23 | 2019-09-19 | 0.457 | 15,727,435 | -7,880 | 2.00% | 7,184,541 |
| 2019-09-19 | 2019-09-17 | 0.461 | 15,735,315 | -44,657 | 2.00% | 7,248,041 |
| 2019-09-10 | 2019-09-06 | 0.447 | 15,779,972 | +26,268 | 2.00% | 7,058,362 |
| 2019-08-29 | 2019-08-27 | 0.455 | 15,753,704 | -26,268 | 2.00% | 7,166,555 |
| 2019-08-28 | 2019-08-26 | 0.438 | 15,779,972 | -21,015 | 2.00% | 6,908,184 |
| 2019-08-22 | 2019-08-20 | 0.451 | 15,800,987 | -2,627 | 2.01% | 7,127,913 |
| 2019-08-15 | 2019-08-13 | 0.447 | 15,803,614 | -110,329 | 2.01% | 7,068,937 |
| 2019-08-09 | 2019-08-07 | 0.466 | 15,913,943 | -28,896 | 2.02% | 7,421,193 |
| 2019-08-07 | 2019-08-05 | 0.457 | 15,942,839 | -49,911 | 2.02% | 7,282,940 |
| 2019-08-06 | 2019-08-02 | 0.463 | 15,992,750 | +23,642 | 2.03% | 7,397,062 |
| 2019-08-02 | 2019-07-31 | 0.476 | 15,969,108 | -52,537 | 2.03% | 7,598,896 |
| 2019-07-31 | 2019-07-29 | 0.485 | 16,021,645 | -204,897 | 2.03% | 7,776,374 |
| 2019-07-26 | 2019-07-24 | 0.474 | 16,226,542 | -197,016 | 2.06% | 7,690,511 |
| 2019-06-17 | 2019-06-13 | 0.474 | 16,423,558 | -288,957 | 2.08% | 7,783,886 |
| 2019-06-13 | 2019-06-11 | 0.485 | 16,712,515 | +65,672 | 2.12% | 8,111,699 |
| 2019-06-12 | 2019-06-10 | 0.485 | 16,646,843 | -157,612 | 2.11% | 8,079,824 |
| 2019-06-11 | 2019-06-06 | 0.583 | 16,804,455 | -2,627 | 2.13% | 9,803,883 |
| 2019-06-10 | 2019-06-05 | 0.573 | 16,807,082 | +1,179,444 | 2.13% | 9,633,391 |
| 2019-06-06 | 2019-06-04 | 0.573 | 15,627,638 | +12,213 | 2.13% | 8,957,364 |
| 2019-05-29 | 2019-05-27 | 0.563 | 15,615,425 | +43,965 | 2.13% | 8,790,536 |
| 2019-05-21 | 2019-05-17 | 0.532 | 15,571,460 | +4,886 | 2.13% | 8,287,652 |
| 2019-05-17 | 2019-05-15 | 0.573 | 15,566,574 | +14,655 | 2.12% | 8,922,364 |
| 2019-05-16 | 2019-05-14 | 0.594 | 15,551,919 | +34,195 | 2.12% | 9,232,320 |
| 2019-05-14 | 2019-05-09 | 0.553 | 15,517,724 | +334,628 | 2.12% | 8,576,708 |
| 2019-05-09 | 2019-05-07 | 0.594 | 15,183,096 | +65,948 | 2.07% | 9,013,370 |
| 2019-04-29 | 2019-04-25 | 0.594 | 15,117,148 | +4,885 | 2.06% | 8,974,220 |
| 2019-04-26 | 2019-04-24 | 0.604 | 15,112,263 | +31,753 | 2.06% | 9,125,998 |
| 2019-04-24 | 2019-04-18 | 0.604 | 15,080,510 | +41,524 | 2.06% | 9,106,823 |
| 2019-04-12 | 2019-04-10 | 0.563 | 15,038,986 | +36,638 | 2.05% | 8,466,036 |
| 2019-04-11 | 2019-04-09 | 0.573 | 15,002,348 | -217,386 | 2.05% | 8,598,964 |
| 2019-04-02 | 2019-03-29 | 0.594 | 15,219,734 | -95,259 | 2.08% | 9,035,120 |
| 2019-03-21 | 2019-03-19 | 0.614 | 15,314,993 | -2,443 | 2.09% | 9,405,175 |
| 2019-03-13 | 2019-03-11 | 0.604 | 15,317,436 | +83,047 | 2.09% | 9,249,898 |
| 2019-03-11 | 2019-03-07 | 0.594 | 15,234,389 | -7,328 | 2.08% | 9,043,819 |
| 2019-02-27 | 2019-02-25 | 0.583 | 15,241,717 | -4,885 | 2.08% | 8,892,167 |
| 2019-02-26 | 2019-02-22 | 0.563 | 15,246,602 | +68,391 | 2.08% | 8,582,911 |
| 2019-02-25 | 2019-02-21 | 0.542 | 15,178,211 | -31,753 | 2.07% | 8,233,705 |
| 2019-02-22 | 2019-02-20 | 0.532 | 15,209,964 | -14,655 | 2.08% | 8,095,252 |
| 2019-02-21 | 2019-02-19 | 0.532 | 15,224,619 | +43,965 | 2.08% | 8,103,052 |
| 2019-01-31 | 2019-01-29 | 0.522 | 15,180,654 | -12,212 | 2.07% | 7,924,274 |
| 2019-01-28 | 2019-01-24 | 0.522 | 15,192,866 | -14,655 | 2.07% | 7,930,649 |
| 2019-01-24 | 2019-01-22 | 0.532 | 15,207,521 | -2,443 | 2.08% | 8,093,952 |
| 2019-01-21 | 2019-01-17 | 0.532 | 15,209,964 | -63,506 | 2.08% | 8,095,252 |
| 2019-01-03 | 2018-12-31 | 0.512 | 15,273,470 | +73,276 | 2.08% | 7,816,396 |
| 2018-11-21 | 2018-11-19 | 0.504 | 15,200,194 | -19,540 | 2.07% | 7,654,434 |
| 2018-11-20 | 2018-11-16 | 0.512 | 15,219,734 | -75,719 | 2.08% | 7,788,896 |
| 2018-11-19 | 2018-11-15 | 0.506 | 15,295,453 | -41,523 | 2.09% | 7,733,715 |
| 2018-11-16 | 2018-11-14 | 0.512 | 15,336,976 | -24,425 | 2.09% | 7,848,896 |
| 2018-11-09 | 2018-11-07 | 0.512 | 15,361,401 | +29,310 | 2.10% | 7,861,396 |
| 2018-11-05 | 2018-11-01 | 0.512 | 15,332,091 | +48,851 | 2.09% | 7,846,396 |
| 2018-10-29 | 2018-10-25 | 0.522 | 15,283,240 | -24,425 | 2.09% | 7,977,824 |
| 2018-09-11 | 2018-09-07 | 0.532 | 15,307,665 | +21,982 | 2.09% | 8,147,252 |
| 2018-09-07 | 2018-09-05 | 0.542 | 15,285,683 | +34,196 | 2.09% | 8,292,005 |
| 2018-09-06 | 2018-09-04 | 0.522 | 15,251,487 | +63,506 | 2.08% | 7,961,249 |
| 2018-09-04 | 2018-08-31 | 0.532 | 15,187,981 | +24,425 | 2.07% | 8,083,552 |
| 2018-08-31 | 2018-08-29 | 0.553 | 15,163,556 | +122,127 | 2.07% | 8,380,958 |
| 2018-08-14 | 2018-08-10 | 0.583 | 15,041,429 | +24,425 | 2.05% | 8,775,317 |
| 2018-08-13 | 2018-08-09 | 0.563 | 15,017,004 | +180,748 | 2.05% | 8,453,661 |
| 2018-08-09 | 2018-08-07 | 0.563 | 14,836,256 | +43,966 | 2.02% | 8,351,911 |
| 2018-08-07 | 2018-08-03 | 0.583 | 14,792,290 | +29,310 | 2.02% | 8,629,967 |
| 2018-08-06 | 2018-08-02 | 0.583 | 14,762,980 | -271,121 | 2.01% | 8,612,867 |
| 2018-07-31 | 2018-07-27 | 0.594 | 15,034,101 | -9,770 | 2.05% | 8,924,919 |
| 2018-07-30 | 2018-07-26 | 0.594 | 15,043,871 | -83,047 | 2.05% | 8,930,719 |
| 2018-07-24 | 2018-07-20 | 0.583 | 15,126,918 | -24,425 | 2.06% | 8,825,192 |
| 2018-07-23 | 2018-07-19 | 0.594 | 15,151,343 | -146,552 | 2.07% | 8,994,520 |
| 2018-07-18 | 2018-07-16 | 0.594 | 15,297,895 | -75,719 | 2.09% | 9,081,519 |
| 2018-07-13 | 2018-07-11 | 0.594 | 15,373,614 | -144,110 | 2.10% | 9,126,470 |
| 2018-07-12 | 2018-07-10 | 0.594 | 15,517,724 | +12,213 | 2.12% | 9,212,020 |
| 2018-07-09 | 2018-07-05 | 0.594 | 15,505,511 | -266,237 | 2.12% | 9,204,770 |
| 2018-07-03 | 2018-06-28 | 0.604 | 15,771,748 | -4,885 | 2.15% | 9,524,248 |
| 2018-06-29 | 2018-06-27 | 0.614 | 15,776,633 | -4,885 | 2.15% | 9,688,676 |
| 2018-06-27 | 2018-06-25 | 0.614 | 15,781,518 | +14,656 | 2.15% | 9,691,676 |
| 2018-06-26 | 2018-06-22 | 0.614 | 15,766,862 | -68,392 | 2.15% | 9,682,675 |
| 2018-06-21 | 2018-06-19 | 0.614 | 15,835,254 | -219,828 | 2.16% | 9,724,676 |
| 2018-06-11 | 2018-06-07 | 0.655 | 16,055,082 | +24,426 | 2.19% | 10,516,987 |
| 2018-06-07 | 2018-06-05 | 0.773 | 16,030,656 | -156,323 | 2.19% | 12,399,603 |
| 2018-06-06 | 2018-06-04 | 0.773 | 16,186,979 | +1,320,588 | 2.21% | 12,520,518 |
| 2018-06-05 | 2018-06-01 | 0.762 | 14,866,391 | +28,992 | 2.22% | 11,332,399 |
| 2018-06-04 | 2018-05-31 | 0.762 | 14,837,399 | +26,762 | 2.22% | 11,310,299 |
| 2018-06-01 | 2018-05-30 | 0.762 | 14,810,637 | +46,833 | 2.21% | 11,289,899 |
| 2018-05-30 | 2018-05-28 | 0.773 | 14,763,804 | +22,301 | 2.21% | 11,419,701 |
| 2018-05-29 | 2018-05-25 | 0.751 | 14,741,503 | -13,381 | 2.20% | 11,071,946 |
| 2018-05-25 | 2018-05-23 | 0.762 | 14,754,884 | -140,499 | 2.21% | 11,247,399 |
| 2018-05-24 | 2018-05-21 | 0.785 | 14,895,383 | +173,951 | 2.23% | 11,688,455 |
| 2018-05-23 | 2018-05-18 | 0.773 | 14,721,432 | +46,833 | 2.20% | 11,386,927 |
| 2018-05-11 | 2018-05-09 | 0.762 | 14,674,599 | +22,302 | 2.19% | 11,186,199 |
| 2018-05-09 | 2018-05-07 | 0.751 | 14,652,297 | -44,603 | 2.19% | 11,004,946 |
| 2018-05-08 | 2018-05-04 | 0.751 | 14,696,900 | +22,301 | 2.20% | 11,038,446 |
| 2018-05-02 | 2018-04-27 | 0.762 | 14,674,599 | -26,761 | 2.19% | 11,186,199 |
| 2018-04-30 | 2018-04-26 | 0.762 | 14,701,360 | -133,809 | 2.20% | 11,206,599 |
| 2018-04-25 | 2018-04-23 | 0.773 | 14,835,169 | -46,833 | 2.22% | 11,474,902 |
| 2018-04-24 | 2018-04-20 | 0.762 | 14,882,002 | +223,014 | 2.22% | 11,344,299 |
| 2018-04-23 | 2018-04-19 | 0.751 | 14,658,988 | -31,222 | 2.19% | 11,009,971 |
| 2018-04-18 | 2018-04-16 | 0.751 | 14,690,210 | -22,301 | 2.20% | 11,033,421 |
| 2018-04-13 | 2018-04-11 | 0.740 | 14,712,511 | +69,134 | 2.20% | 10,885,243 |
| 2018-04-12 | 2018-04-10 | 0.740 | 14,643,377 | -73,594 | 2.19% | 10,834,093 |
| 2018-04-10 | 2018-04-06 | 0.740 | 14,716,971 | +55,753 | 2.20% | 10,888,543 |
| 2018-04-09 | 2018-04-04 | 0.751 | 14,661,218 | +2,230 | 2.19% | 11,011,646 |
| 2018-04-06 | 2018-04-03 | 0.751 | 14,658,988 | -24,531 | 2.19% | 11,009,971 |
| 2018-04-04 | 2018-03-29 | 0.751 | 14,683,519 | -44,603 | 2.19% | 11,028,396 |
| 2018-04-03 | 2018-03-28 | 0.740 | 14,728,122 | -57,984 | 2.20% | 10,896,793 |
| 2018-03-29 | 2018-03-27 | 0.751 | 14,786,106 | -69,134 | 2.21% | 11,105,446 |
| 2018-03-26 | 2018-03-22 | 0.729 | 14,855,240 | -24,532 | 2.22% | 10,824,315 |
| 2018-03-21 | 2018-03-19 | 0.717 | 14,879,772 | -2,230 | 2.22% | 10,675,387 |
| 2018-03-20 | 2018-03-16 | 0.717 | 14,882,002 | +60,214 | 2.22% | 10,676,987 |
| 2018-03-13 | 2018-03-09 | 0.706 | 14,821,788 | -2,230 | 2.22% | 10,467,634 |
| 2018-03-09 | 2018-03-07 | 0.706 | 14,824,018 | -100,357 | 2.22% | 10,469,209 |
| 2018-03-02 | 2018-02-28 | 0.706 | 14,924,375 | +4,461 | 2.23% | 10,540,084 |
| 2018-02-21 | 2018-02-15 | 0.684 | 14,919,914 | +4,460 | 2.23% | 10,202,428 |
| 2018-02-20 | 2018-02-13 | 0.684 | 14,915,454 | +216,324 | 2.23% | 10,199,378 |
| 2018-02-14 | 2018-02-12 | 0.673 | 14,699,130 | +22,301 | 2.20% | 9,886,675 |
| 2018-02-13 | 2018-02-09 | 0.673 | 14,676,829 | +89,206 | 2.19% | 9,871,676 |
| 2018-02-09 | 2018-02-07 | 0.673 | 14,587,623 | +26,762 | 2.18% | 9,811,675 |
| 2018-02-08 | 2018-02-06 | 0.673 | 14,560,861 | +149,419 | 2.18% | 9,793,675 |
| 2018-02-07 | 2018-02-05 | 0.706 | 14,411,442 | +122,658 | 2.15% | 10,177,834 |
| 2018-02-05 | 2018-02-01 | 0.717 | 14,288,784 | -6,691 | 2.14% | 10,251,387 |
| 2018-02-01 | 2018-01-30 | 0.717 | 14,295,475 | -6,690 | 2.14% | 10,256,188 |
| 2018-01-25 | 2018-01-23 | 0.729 | 14,302,165 | -13,381 | 2.14% | 10,421,315 |
| 2018-01-24 | 2018-01-22 | 0.751 | 14,315,546 | -44,603 | 2.14% | 10,752,021 |
| 2018-01-22 | 2018-01-18 | 0.740 | 14,360,149 | -22,301 | 2.15% | 10,624,543 |
| 2018-01-17 | 2018-01-15 | 0.762 | 14,382,450 | -62,444 | 2.15% | 10,963,499 |
| 2018-01-16 | 2018-01-12 | 0.740 | 14,444,894 | +133,808 | 2.16% | 10,687,243 |
| 2018-01-15 | 2018-01-11 | 0.717 | 14,311,086 | +6,691 | 2.14% | 10,267,388 |
| 2018-01-11 | 2018-01-09 | 0.706 | 14,304,395 | +17,841 | 2.14% | 10,102,234 |
| 2017-12-28 | 2017-12-22 | 0.684 | 14,286,554 | +62,444 | 2.14% | 9,769,328 |
| 2017-12-22 | 2017-12-20 | 0.673 | 14,224,110 | +66,904 | 2.13% | 9,567,176 |
| 2017-12-21 | 2017-12-19 | 0.673 | 14,157,206 | -4,460 | 2.12% | 9,522,176 |
| 2017-12-20 | 2017-12-18 | 0.695 | 14,161,666 | +8,921 | 2.12% | 9,842,681 |
| 2017-12-18 | 2017-12-14 | 0.684 | 14,152,745 | -124,888 | 2.12% | 9,677,828 |
| 2017-11-30 | 2017-11-28 | 0.684 | 14,277,633 | +267,617 | 2.13% | 9,763,228 |
| 2017-11-29 | 2017-11-27 | 0.706 | 14,010,016 | +57,983 | 2.09% | 9,894,334 |
| 2017-11-23 | 2017-11-21 | 0.706 | 13,952,033 | -8,920 | 2.09% | 9,853,385 |
| 2017-11-22 | 2017-11-20 | 0.717 | 13,960,953 | -2,230 | 2.09% | 10,016,187 |
| 2017-11-21 | 2017-11-17 | 0.717 | 13,963,183 | -91,436 | 2.09% | 10,017,787 |
| 2017-11-17 | 2017-11-15 | 0.729 | 14,054,619 | +17,841 | 2.10% | 10,240,940 |
| 2017-11-16 | 2017-11-14 | 0.740 | 14,036,778 | +89,206 | 2.10% | 10,385,293 |
| 2017-11-08 | 2017-11-06 | 0.751 | 13,947,572 | -8,921 | 2.08% | 10,475,646 |
| 2017-11-07 | 2017-11-03 | 0.740 | 13,956,493 | -6,690 | 2.09% | 10,325,893 |
| 2017-11-06 | 2017-11-02 | 0.740 | 13,963,183 | -4,461 | 2.09% | 10,330,843 |
| 2017-11-02 | 2017-10-31 | 0.751 | 13,967,644 | +127,119 | 2.09% | 10,490,721 |
| 2017-11-01 | 2017-10-30 | 0.717 | 13,840,525 | +35,682 | 2.07% | 9,929,787 |
| 2017-10-31 | 2017-10-27 | 0.729 | 13,804,843 | -4,460 | 2.06% | 10,058,940 |
| 2017-10-27 | 2017-10-25 | 0.729 | 13,809,303 | -4,461 | 2.06% | 10,062,190 |
| 2017-10-25 | 2017-10-23 | 0.740 | 13,813,764 | -169,491 | 2.06% | 10,220,293 |
| 2017-10-24 | 2017-10-20 | 0.729 | 13,983,255 | -2,230 | 2.09% | 10,188,940 |
| 2017-10-23 | 2017-10-19 | 0.740 | 13,985,485 | +17,841 | 2.09% | 10,347,343 |
| 2017-10-20 | 2017-10-18 | 0.740 | 13,967,644 | +75,825 | 2.09% | 10,334,143 |
| 2017-10-19 | 2017-10-17 | 0.740 | 13,891,819 | +6,691 | 2.08% | 10,278,043 |
| 2017-10-18 | 2017-10-16 | 0.751 | 13,885,128 | +28,992 | 2.08% | 10,428,746 |
| 2017-10-17 | 2017-10-13 | 0.751 | 13,856,136 | -31,222 | 2.07% | 10,406,971 |
| 2017-10-09 | 2017-10-04 | 0.751 | 13,887,358 | +4,460 | 2.08% | 10,430,421 |
| 2017-10-04 | 2017-09-29 | 0.740 | 13,882,898 | +26,762 | 2.08% | 10,271,443 |
| 2017-10-03 | 2017-09-28 | 0.751 | 13,856,136 | -8,921 | 2.07% | 10,406,971 |
| 2017-09-29 | 2017-09-27 | 0.729 | 13,865,057 | +35,682 | 2.07% | 10,102,815 |
| 2017-09-28 | 2017-09-26 | 0.729 | 13,829,375 | -44,603 | 2.07% | 10,076,815 |
| 2017-09-27 | 2017-09-25 | 0.740 | 13,873,978 | +26,762 | 2.07% | 10,264,843 |
| 2017-09-25 | 2017-09-21 | 0.740 | 13,847,216 | +89,206 | 2.07% | 10,245,043 |
| 2017-09-22 | 2017-09-20 | 0.751 | 13,758,010 | +122,658 | 2.06% | 10,333,271 |
| 2017-09-20 | 2017-09-18 | 0.751 | 13,635,352 | +53,523 | 2.04% | 10,241,146 |
| 2017-09-15 | 2017-09-13 | 0.773 | 13,581,829 | -2,230 | 2.03% | 10,505,452 |
| 2017-09-14 | 2017-09-12 | 0.807 | 13,584,059 | -4,460 | 2.03% | 10,964,011 |
| 2017-09-13 | 2017-09-11 | 0.773 | 13,588,519 | -13,381 | 2.03% | 10,510,627 |
| 2017-09-12 | 2017-09-08 | 0.773 | 13,601,900 | -2,230 | 2.03% | 10,520,977 |
| 2017-09-06 | 2017-09-04 | 0.762 | 13,604,130 | -4,461 | 2.03% | 10,370,199 |
| 2017-09-04 | 2017-08-31 | 0.773 | 13,608,591 | -2,230 | 2.03% | 10,526,152 |
| 2017-08-29 | 2017-08-25 | 0.762 | 13,610,821 | +80,285 | 2.03% | 10,375,299 |
| 2017-08-28 | 2017-08-24 | 0.762 | 13,530,536 | -104,816 | 2.02% | 10,314,099 |
| 2017-08-24 | 2017-08-21 | 0.762 | 13,635,352 | +20,071 | 2.04% | 10,393,999 |
| 2017-08-22 | 2017-08-18 | 0.773 | 13,615,281 | +13,381 | 2.04% | 10,531,327 |
| 2017-08-21 | 2017-08-17 | 0.785 | 13,601,900 | -84,746 | 2.03% | 10,673,455 |
| 2017-08-15 | 2017-08-11 | 0.773 | 13,686,646 | +17,842 | 2.05% | 10,586,527 |
| 2017-08-14 | 2017-08-10 | 0.785 | 13,668,804 | +8,920 | 2.04% | 10,725,954 |
| 2017-08-10 | 2017-08-08 | 0.807 | 13,659,884 | -1,836 | 2.04% | 11,025,211 |
| 2017-08-04 | 2017-08-02 | 0.807 | 13,661,720 | -651,202 | 2.04% | 11,026,693 |
| 2017-08-01 | 2017-07-28 | 0.807 | 14,312,922 | +75,825 | 2.14% | 11,552,293 |
| 2017-07-31 | 2017-07-27 | 0.807 | 14,237,097 | +42,373 | 2.13% | 11,491,093 |
| 2017-07-28 | 2017-07-26 | 0.807 | 14,194,724 | +80,285 | 2.12% | 11,456,892 |
| 2017-07-27 | 2017-07-25 | 0.807 | 14,114,439 | +104,817 | 2.11% | 11,392,093 |
| 2017-07-26 | 2017-07-24 | 0.807 | 14,009,622 | -669,043 | 2.09% | 11,307,492 |
| 2017-07-24 | 2017-07-20 | 0.807 | 14,678,665 | -187,332 | 2.19% | 11,847,493 |
| 2017-07-21 | 2017-07-19 | 0.818 | 14,865,997 | +91,436 | 2.22% | 12,165,341 |
| 2017-07-20 | 2017-07-18 | 0.818 | 14,774,561 | -223,015 | 2.21% | 12,090,516 |
| 2017-07-19 | 2017-07-17 | 0.818 | 14,997,576 | +31,222 | 2.24% | 12,273,017 |
| 2017-07-18 | 2017-07-14 | 0.818 | 14,966,354 | -892,057 | 2.24% | 12,247,467 |
| 2017-07-17 | 2017-07-13 | 0.818 | 15,858,411 | -26,761 | 2.37% | 12,977,467 |
| 2017-07-14 | 2017-07-12 | 0.818 | 15,885,172 | +66,904 | 2.37% | 12,999,366 |
| 2017-07-13 | 2017-07-11 | 0.818 | 15,818,268 | -764,939 | 2.36% | 12,944,616 |
| 2017-07-11 | 2017-07-07 | 0.830 | 16,583,207 | +84,745 | 2.48% | 13,756,490 |
| 2017-07-10 | 2017-07-06 | 0.841 | 16,498,462 | +89,206 | 2.47% | 13,871,139 |
| 2017-06-29 | 2017-06-27 | 0.830 | 16,409,256 | +93,666 | 2.45% | 13,612,190 |
| 2017-06-26 | 2017-06-22 | 0.852 | 16,315,590 | +28,992 | 2.44% | 13,900,287 |
| 2017-06-22 | 2017-06-20 | 0.852 | 16,286,598 | -198,483 | 2.43% | 13,875,587 |
| 2017-06-21 | 2017-06-19 | 0.852 | 16,485,081 | +20,072 | 2.46% | 14,044,687 |
| 2017-06-19 | 2017-06-15 | 0.841 | 16,465,009 | +35,682 | 2.46% | 13,843,013 |
| 2017-06-16 | 2017-06-14 | 0.841 | 16,429,327 | -13,381 | 2.46% | 13,813,013 |
| 2017-06-15 | 2017-06-13 | 0.841 | 16,442,708 | -4,460 | 2.46% | 13,824,263 |
| 2017-06-14 | 2017-06-12 | 0.830 | 16,447,168 | +8,920 | 2.46% | 13,643,640 |
| 2017-06-12 | 2017-06-08 | 0.830 | 16,438,248 | -9,969 | 2.46% | 13,636,240 |
| 2017-06-09 | 2017-06-07 | 0.852 | 16,448,217 | +57,983 | 2.46% | 14,013,280 |
| 2017-06-08 | 2017-06-06 | 1.041 | 16,390,234 | +229,705 | 2.45% | 17,058,370 |
| 2017-06-07 | 2017-06-05 | 1.066 | 16,160,529 | +2,015,287 | 2.42% | 17,219,761 |
| 2017-06-05 | 2017-06-01 | 1.041 | 14,145,242 | +40,355 | 2.34% | 14,721,862 |
| 2017-06-02 | 2017-05-31 | 1.041 | 14,104,887 | +141,242 | 2.33% | 14,679,862 |
| 2017-06-01 | 2017-05-29 | 1.066 | 13,963,645 | +20,177 | 2.31% | 14,878,883 |
| 2017-05-26 | 2017-05-24 | 1.053 | 13,943,468 | +16,142 | 2.30% | 14,684,623 |
| 2017-05-25 | 2017-05-23 | 1.053 | 13,927,326 | +20,178 | 2.30% | 14,667,623 |
| 2017-05-24 | 2017-05-22 | 1.041 | 13,907,148 | +314,769 | 2.30% | 14,474,063 |
| 2017-05-22 | 2017-05-18 | 1.053 | 13,592,379 | -205,811 | 2.25% | 14,314,872 |
| 2017-05-19 | 2017-05-17 | 1.053 | 13,798,190 | -40,355 | 2.28% | 14,531,623 |
| 2017-05-17 | 2017-05-15 | 1.053 | 13,838,545 | +80,710 | 2.29% | 14,574,123 |
| 2017-05-16 | 2017-05-12 | 1.028 | 13,757,835 | +80,710 | 2.27% | 14,148,203 |
| 2017-05-15 | 2017-05-11 | 1.028 | 13,677,125 | -2,018 | 2.26% | 14,065,203 |
| 2017-05-09 | 2017-05-05 | 1.028 | 13,679,143 | -60,532 | 2.26% | 14,067,278 |
| 2017-05-05 | 2017-05-02 | 1.041 | 13,739,675 | +20,177 | 2.27% | 14,299,763 |
| 2017-05-04 | 2017-04-28 | 1.041 | 13,719,498 | +20,178 | 2.27% | 14,278,763 |
| 2017-05-02 | 2017-04-27 | 1.028 | 13,699,320 | -44,391 | 2.26% | 14,088,027 |
| 2017-04-27 | 2017-04-25 | 1.041 | 13,743,711 | -8,071 | 2.27% | 14,303,963 |
| 2017-04-24 | 2017-04-20 | 1.041 | 13,751,782 | +37,151 | 2.27% | 14,312,363 |
| 2017-04-18 | 2017-04-12 | 1.041 | 13,714,631 | +60,532 | 2.27% | 14,273,698 |
| 2017-04-12 | 2017-04-10 | 1.028 | 13,654,099 | +60,533 | 2.26% | 14,041,523 |
| 2017-04-11 | 2017-04-07 | 1.041 | 13,593,566 | -443,905 | 2.25% | 14,147,698 |
| 2017-04-07 | 2017-04-05 | 1.053 | 14,037,471 | +88,781 | 2.32% | 14,783,623 |
| 2017-04-06 | 2017-04-03 | 1.041 | 13,948,690 | +20,178 | 2.30% | 14,517,298 |
| 2017-04-05 | 2017-03-31 | 1.041 | 13,928,512 | -34,302 | 2.30% | 14,496,297 |
| 2017-04-03 | 2017-03-30 | 0.991 | 13,962,814 | +28,248 | 2.31% | 13,839,998 |
| 2017-03-30 | 2017-03-28 | 1.066 | 13,934,566 | +40,355 | 2.30% | 14,847,898 |
| 2017-03-29 | 2017-03-27 | 1.078 | 13,894,211 | +82,728 | 2.30% | 14,977,048 |
| 2017-03-28 | 2017-03-24 | 1.078 | 13,811,483 | +2,018 | 2.28% | 14,887,873 |
| 2017-03-27 | 2017-03-23 | 1.103 | 13,809,465 | +18,159 | 2.28% | 15,227,897 |
| 2017-03-23 | 2017-03-21 | 1.127 | 13,791,306 | -54,479 | 2.28% | 15,549,623 |
| 2017-03-22 | 2017-03-20 | 1.103 | 13,845,785 | -2,018 | 2.29% | 15,267,948 |
| 2017-03-21 | 2017-03-17 | 1.078 | 13,847,803 | +40,355 | 2.29% | 14,927,023 |
| 2017-03-20 | 2017-03-16 | 1.103 | 13,807,448 | -40,355 | 2.28% | 15,225,673 |
| 2017-03-17 | 2017-03-15 | 1.090 | 13,847,803 | +52,462 | 2.29% | 15,098,598 |
| 2017-03-16 | 2017-03-14 | 1.090 | 13,795,341 | -28,249 | 2.28% | 15,041,398 |
| 2017-03-15 | 2017-03-13 | 1.090 | 13,823,590 | -4,035 | 2.28% | 15,072,198 |
| 2017-03-14 | 2017-03-10 | 1.090 | 13,827,625 | -4,036 | 2.28% | 15,076,598 |
| 2017-03-10 | 2017-03-08 | 1.090 | 13,831,661 | +96,852 | 2.28% | 15,080,998 |
| 2017-03-06 | 2017-03-02 | 1.103 | 13,734,809 | +40,355 | 2.27% | 15,145,573 |
| 2017-03-03 | 2017-03-01 | 1.115 | 13,694,454 | -40,355 | 2.26% | 15,270,748 |
| 2017-03-02 | 2017-02-28 | 1.053 | 13,734,809 | +8,071 | 2.27% | 14,464,873 |
| 2017-03-01 | 2017-02-27 | 1.041 | 13,726,738 | -135,189 | 2.27% | 14,286,298 |
| 2017-02-27 | 2017-02-23 | 1.016 | 13,861,927 | -16,142 | 2.29% | 14,083,498 |
| 2017-02-24 | 2017-02-22 | 0.979 | 13,878,069 | -26,230 | 2.29% | 13,584,048 |
| 2017-02-23 | 2017-02-21 | 0.979 | 13,904,299 | +254,236 | 2.30% | 13,609,723 |
| 2017-02-22 | 2017-02-20 | 0.979 | 13,650,063 | +407,585 | 2.25% | 13,360,873 |
| 2017-02-21 | 2017-02-17 | 0.979 | 13,242,478 | +80,710 | 2.19% | 12,961,923 |
| 2017-02-20 | 2017-02-16 | 0.991 | 13,161,768 | +10,089 | 2.17% | 13,045,998 |
| 2017-02-17 | 2017-02-15 | 1.004 | 13,151,679 | -82,728 | 2.17% | 13,198,948 |
| 2017-02-13 | 2017-02-09 | 0.991 | 13,234,407 | +24,213 | 2.19% | 13,117,998 |
| 2017-02-09 | 2017-02-07 | 1.004 | 13,210,194 | -121,065 | 2.18% | 13,257,673 |
| 2017-02-08 | 2017-02-06 | 0.942 | 13,331,259 | -2,018 | 2.20% | 12,553,298 |
| 2017-02-07 | 2017-02-03 | 0.954 | 13,333,277 | +60,533 | 2.20% | 12,720,398 |
| 2017-02-06 | 2017-02-02 | 0.929 | 13,272,744 | -40,355 | 2.19% | 12,333,748 |
| 2017-02-02 | 2017-01-27 | 0.929 | 13,313,099 | -203,793 | 2.20% | 12,371,248 |
| 2017-02-01 | 2017-01-25 | 0.904 | 13,516,892 | +20,178 | 2.23% | 12,225,673 |
| 2017-01-26 | 2017-01-24 | 0.904 | 13,496,714 | -2,018 | 2.23% | 12,207,423 |
| 2017-01-20 | 2017-01-18 | 0.917 | 13,498,732 | +20,177 | 2.23% | 12,376,498 |
| 2017-01-19 | 2017-01-17 | 0.917 | 13,478,555 | +30,267 | 2.23% | 12,357,998 |
| 2017-01-18 | 2017-01-16 | 0.917 | 13,448,288 | +20,177 | 2.22% | 12,330,248 |
| 2017-01-16 | 2017-01-12 | 0.929 | 13,428,111 | -2,018 | 2.22% | 12,478,123 |
| 2017-01-12 | 2017-01-10 | 0.942 | 13,430,129 | -18,159 | 2.22% | 12,646,398 |
| 2017-01-10 | 2017-01-06 | 0.954 | 13,448,288 | -36,320 | 2.22% | 12,830,123 |
| 2017-01-09 | 2017-01-05 | 0.954 | 13,484,608 | -12,106 | 2.23% | 12,864,773 |
| 2017-01-05 | 2017-01-03 | 0.929 | 13,496,714 | -20,178 | 2.23% | 12,541,873 |
| 2017-01-03 | 2016-12-29 | 0.917 | 13,516,892 | -42,373 | 2.23% | 12,393,148 |
| 2016-12-28 | 2016-12-22 | 0.917 | 13,559,265 | -22,195 | 2.24% | 12,431,999 |
| 2016-12-22 | 2016-12-20 | 0.917 | 13,581,460 | +2,018 | 2.24% | 12,452,348 |
| 2016-12-20 | 2016-12-16 | 0.917 | 13,579,442 | -6,053 | 2.24% | 12,450,498 |
| 2016-12-19 | 2016-12-15 | 0.929 | 13,585,495 | +201,775 | 2.24% | 12,624,373 |
| 2016-12-15 | 2016-12-13 | 0.942 | 13,383,720 | +46,408 | 2.21% | 12,602,698 |
| 2016-12-14 | 2016-12-12 | 0.917 | 13,337,312 | -40,355 | 2.20% | 12,228,498 |
| 2016-12-12 | 2016-12-08 | 0.966 | 13,377,667 | -110,976 | 2.21% | 12,928,498 |
| 2016-12-08 | 2016-12-06 | 0.929 | 13,488,643 | -56,497 | 2.23% | 12,534,373 |
| 2016-12-07 | 2016-12-05 | 0.867 | 13,545,140 | +54,479 | 2.24% | 11,747,748 |
| 2016-12-06 | 2016-12-02 | 0.880 | 13,490,661 | +72,639 | 2.23% | 11,867,648 |
| 2016-12-05 | 2016-12-01 | 0.880 | 13,418,022 | -10,089 | 2.22% | 11,803,748 |
| 2016-12-02 | 2016-11-30 | 0.880 | 13,428,111 | +96,852 | 2.22% | 11,812,623 |
| 2016-12-01 | 2016-11-29 | 0.880 | 13,331,259 | +40,355 | 2.20% | 11,727,423 |
| 2016-11-30 | 2016-11-28 | 0.892 | 13,290,904 | +10,089 | 2.20% | 11,856,598 |
| 2016-11-24 | 2016-11-22 | 0.892 | 13,280,815 | +2,017 | 2.19% | 11,847,598 |
| 2016-11-22 | 2016-11-18 | 0.892 | 13,278,798 | -10,088 | 2.19% | 11,845,799 |
| 2016-11-17 | 2016-11-15 | 0.892 | 13,288,886 | +40,355 | 2.20% | 11,854,798 |
| 2016-11-11 | 2016-11-09 | 0.904 | 13,248,531 | +40,355 | 2.19% | 11,982,948 |
| 2016-11-10 | 2016-11-08 | 0.929 | 13,208,176 | -6,054 | 2.18% | 12,273,748 |
| 2016-11-09 | 2016-11-07 | 0.929 | 13,214,230 | -96,852 | 2.18% | 12,279,373 |
| 2016-11-07 | 2016-11-03 | 0.929 | 13,311,082 | +16,142 | 2.20% | 12,369,374 |
| 2016-11-04 | 2016-11-02 | 0.929 | 13,294,940 | -22,195 | 2.20% | 12,354,374 |
| 2016-11-03 | 2016-11-01 | 0.917 | 13,317,135 | -2,018 | 2.20% | 12,209,998 |
| 2016-10-28 | 2016-10-26 | 0.942 | 13,319,153 | +6,054 | 2.20% | 12,541,899 |
| 2016-10-27 | 2016-10-25 | 0.929 | 13,313,099 | -4,036 | 2.20% | 12,371,248 |
| 2016-10-20 | 2016-10-18 | 0.917 | 13,317,135 | +52,462 | 2.20% | 12,209,998 |
| 2016-10-19 | 2016-10-17 | 0.929 | 13,264,673 | -20,178 | 2.19% | 12,326,248 |
| 2016-10-18 | 2016-10-14 | 0.929 | 13,284,851 | -2,018 | 2.19% | 12,344,998 |
| 2016-10-14 | 2016-10-12 | 0.942 | 13,286,869 | +32,284 | 2.19% | 12,511,499 |
| 2016-10-13 | 2016-10-11 | 0.954 | 13,254,585 | -28,248 | 2.19% | 12,645,323 |
| 2016-10-12 | 2016-10-07 | 0.904 | 13,282,833 | +112,994 | 2.19% | 12,013,973 |
| 2016-10-11 | 2016-10-06 | 0.917 | 13,169,839 | -18,160 | 2.18% | 12,074,948 |
| 2016-10-05 | 2016-10-03 | 0.904 | 13,187,999 | -22,195 | 2.18% | 11,928,198 |
| 2016-10-03 | 2016-09-29 | 0.917 | 13,210,194 | +68,603 | 2.18% | 12,111,948 |
| 2016-09-30 | 2016-09-28 | 0.904 | 13,141,591 | +20,178 | 2.17% | 11,886,223 |
| 2016-09-27 | 2016-09-23 | 0.892 | 13,121,413 | +80,710 | 2.17% | 11,705,398 |
| 2016-09-22 | 2016-09-20 | 0.892 | 13,040,703 | +80,710 | 2.15% | 11,633,398 |
| 2016-09-21 | 2016-09-19 | 0.880 | 12,959,993 | -16,142 | 2.14% | 11,400,823 |
| 2016-09-14 | 2016-09-12 | 0.917 | 12,976,135 | -54,480 | 2.14% | 11,897,348 |
| 2016-09-13 | 2016-09-09 | 0.917 | 13,030,615 | -20,177 | 2.15% | 11,947,299 |
| 2016-09-12 | 2016-09-08 | 0.929 | 13,050,792 | +4,035 | 2.16% | 12,127,498 |
| 2016-09-07 | 2016-09-05 | 0.942 | 13,046,757 | -6,053 | 2.16% | 12,285,399 |
| 2016-09-06 | 2016-09-02 | 0.942 | 13,052,810 | -6,053 | 2.16% | 12,291,098 |
| 2016-09-05 | 2016-09-01 | 0.954 | 13,058,863 | +80,710 | 2.16% | 12,458,598 |
| 2016-09-02 | 2016-08-31 | 0.942 | 12,978,153 | -52,462 | 2.14% | 12,220,798 |
| 2016-09-01 | 2016-08-30 | 0.979 | 13,030,615 | +8,071 | 2.15% | 12,754,548 |
| 2016-08-31 | 2016-08-29 | 0.966 | 13,022,544 | +68,604 | 2.15% | 12,585,298 |
| 2016-08-30 | 2016-08-26 | 0.954 | 12,953,940 | -32,284 | 2.14% | 12,358,498 |
| 2016-08-29 | 2016-08-25 | 0.954 | 12,986,224 | +80,710 | 2.15% | 12,389,298 |
| 2016-08-25 | 2016-08-23 | 0.942 | 12,905,514 | -40,355 | 2.13% | 12,152,398 |
| 2016-08-24 | 2016-08-22 | 0.954 | 12,945,869 | -40,355 | 2.14% | 12,350,798 |
| 2016-08-18 | 2016-08-16 | 0.954 | 12,986,224 | +6,053 | 2.15% | 12,389,298 |
| 2016-08-17 | 2016-08-15 | 0.966 | 12,980,171 | -1,305 | 2.14% | 12,544,348 |
| 2016-08-11 | 2016-08-09 | 0.979 | 12,981,476 | -242,130 | 2.14% | 12,706,450 |
| 2016-08-10 | 2016-08-08 | 0.979 | 13,223,606 | +32,284 | 2.18% | 12,943,451 |
| 2016-08-09 | 2016-08-05 | 0.966 | 13,191,322 | +34,302 | 2.18% | 12,748,410 |
| 2016-08-05 | 2016-08-03 | 0.966 | 13,157,020 | -62,551 | 2.17% | 12,715,259 |
| 2016-08-04 | 2016-08-01 | 0.966 | 13,219,571 | -2,017 | 2.18% | 12,775,710 |
| 2016-08-03 | 2016-07-29 | 0.979 | 13,221,588 | -2,018 | 2.18% | 12,941,475 |
| 2016-08-01 | 2016-07-28 | 0.991 | 13,223,606 | +28,248 | 2.18% | 13,107,292 |
| 2016-07-29 | 2016-07-27 | 0.991 | 13,195,358 | +8,071 | 2.18% | 13,079,292 |
| 2016-07-28 | 2016-07-26 | 1.016 | 13,187,287 | -16,142 | 2.18% | 13,398,075 |
| 2016-07-26 | 2016-07-22 | 1.004 | 13,203,429 | -4,035 | 2.18% | 13,250,884 |
| 2016-07-22 | 2016-07-20 | 1.004 | 13,207,464 | -102,905 | 2.18% | 13,254,933 |
| 2016-07-19 | 2016-07-15 | 0.966 | 13,310,369 | +38,337 | 2.20% | 12,863,459 |
| 2016-07-15 | 2016-07-13 | 0.966 | 13,272,032 | -22,195 | 2.19% | 12,826,410 |
| 2016-07-14 | 2016-07-12 | 0.966 | 13,294,227 | -266,343 | 2.20% | 12,847,859 |
| 2016-07-13 | 2016-07-11 | 0.979 | 13,560,570 | -373,283 | 2.24% | 13,273,276 |
| 2016-07-12 | 2016-07-08 | 0.979 | 13,933,853 | -104,923 | 2.30% | 13,638,650 |
| 2016-07-11 | 2016-07-07 | 0.966 | 14,038,776 | +40,355 | 2.32% | 13,567,409 |
| 2016-07-08 | 2016-07-06 | 0.966 | 13,998,421 | -66,586 | 2.31% | 13,528,409 |
| 2016-07-06 | 2016-07-04 | 0.991 | 14,065,007 | -88,781 | 2.32% | 13,941,292 |
| 2016-07-05 | 2016-06-30 | 0.979 | 14,153,788 | -125,100 | 2.34% | 13,853,926 |
| 2016-06-29 | 2016-06-27 | 0.966 | 14,278,888 | -70,622 | 2.36% | 13,799,459 |
| 2016-06-28 | 2016-06-24 | 0.954 | 14,349,510 | +48,426 | 2.37% | 13,689,919 |
| 2016-06-27 | 2016-06-23 | 1.016 | 14,301,084 | -125,100 | 2.36% | 14,529,675 |
| 2016-06-24 | 2016-06-22 | 0.979 | 14,426,184 | -40,355 | 2.38% | 14,120,551 |
| 2016-06-22 | 2016-06-20 | 0.954 | 14,466,539 | +40,355 | 2.39% | 13,801,569 |
| 2016-06-20 | 2016-06-16 | 0.929 | 14,426,184 | +22,195 | 2.38% | 13,405,586 |
| 2016-06-17 | 2016-06-15 | 0.929 | 14,403,989 | -613,395 | 2.38% | 13,384,962 |
| 2016-06-16 | 2016-06-14 | 0.917 | 15,017,384 | -50,444 | 2.48% | 13,768,895 |
| 2016-06-15 | 2016-06-13 | 0.929 | 15,067,828 | +6,053 | 2.49% | 14,001,836 |
| 2016-06-14 | 2016-06-10 | 0.966 | 15,061,775 | -70,621 | 2.49% | 14,556,060 |
| 2016-06-13 | 2016-06-08 | 1.016 | 15,132,396 | +56,497 | 2.50% | 15,374,275 |
| 2016-06-10 | 2016-06-07 | 1.028 | 15,075,899 | -60,532 | 2.49% | 15,503,666 |
| 2016-06-08 | 2016-06-06 | 1.066 | 15,136,431 | -127,118 | 2.50% | 16,128,539 |
| 2016-06-07 | 2016-06-03 | 1.207 | 15,263,549 | -355,124 | 2.52% | 18,424,362 |
| 2016-06-06 | 2016-06-02 | 1.220 | 15,618,673 | +1,026,033 | 2.58% | 19,060,202 |
| 2016-06-03 | 2016-06-01 | 1.234 | 14,592,640 | -220,511 | 2.58% | 18,001,652 |
| 2016-06-02 | 2016-05-31 | 1.234 | 14,813,151 | +246,897 | 2.62% | 18,273,677 |
| 2016-06-01 | 2016-05-30 | 1.207 | 14,566,254 | +37,694 | 2.58% | 17,582,670 |
| 2016-05-30 | 2016-05-26 | 1.287 | 14,528,560 | -576,721 | 2.57% | 18,693,467 |
| 2016-05-27 | 2016-05-25 | 1.207 | 15,105,281 | +318,516 | 2.67% | 18,233,320 |
| 2016-05-26 | 2016-05-24 | 1.207 | 14,786,765 | -245,012 | 2.62% | 17,848,845 |
| 2016-05-25 | 2016-05-23 | 1.114 | 15,031,777 | -382,596 | 2.66% | 16,748,856 |
| 2016-05-24 | 2016-05-20 | 1.061 | 15,414,373 | -11,308 | 2.73% | 16,357,292 |
| 2016-05-23 | 2016-05-19 | 1.048 | 15,425,681 | -214,857 | 2.73% | 16,164,675 |
| 2016-05-20 | 2016-05-18 | 1.048 | 15,640,538 | -45,233 | 2.77% | 16,389,825 |
| 2016-05-19 | 2016-05-17 | 1.061 | 15,685,771 | -7,539 | 2.77% | 16,645,292 |
| 2016-05-18 | 2016-05-16 | 1.061 | 15,693,310 | +1,884 | 2.78% | 16,653,292 |
| 2016-05-17 | 2016-05-13 | 1.048 | 15,691,426 | +45,233 | 2.78% | 16,443,151 |
| 2016-05-16 | 2016-05-12 | 1.074 | 15,646,193 | +73,504 | 2.77% | 16,810,834 |
| 2016-05-13 | 2016-05-11 | 1.074 | 15,572,689 | +22,617 | 2.75% | 16,731,858 |
| 2016-05-12 | 2016-05-10 | 1.074 | 15,550,072 | -52,772 | 2.75% | 16,707,558 |
| 2016-05-11 | 2016-05-09 | 1.074 | 15,602,844 | -147,008 | 2.76% | 16,764,258 |
| 2016-05-10 | 2016-05-06 | 1.061 | 15,749,852 | -39,578 | 2.79% | 16,713,292 |
| 2016-05-09 | 2016-05-05 | 1.061 | 15,789,430 | -50,888 | 2.79% | 16,755,292 |
| 2016-05-06 | 2016-05-04 | 1.061 | 15,840,318 | +113,083 | 2.80% | 16,809,292 |
| 2016-05-05 | 2016-05-03 | 1.061 | 15,727,235 | +672,841 | 2.78% | 16,689,292 |
| 2016-05-04 | 2016-04-29 | 1.088 | 15,054,394 | +1,208,099 | 2.66% | 16,374,675 |
| 2016-05-03 | 2016-04-28 | 1.061 | 13,846,295 | -199,779 | 2.45% | 14,693,292 |
| 2016-04-29 | 2016-04-27 | 1.035 | 14,046,074 | -18,847 | 2.48% | 14,532,660 |
| 2016-04-28 | 2016-04-26 | 1.035 | 14,064,921 | +47,118 | 2.49% | 14,552,160 |
| 2016-04-26 | 2016-04-22 | 1.048 | 14,017,803 | +30,155 | 2.48% | 14,689,350 |
| 2016-04-25 | 2016-04-21 | 1.035 | 13,987,648 | -9,424 | 2.47% | 14,472,210 |
| 2016-04-22 | 2016-04-20 | 1.021 | 13,997,072 | -5,654 | 2.48% | 14,296,294 |
| 2016-04-21 | 2016-04-19 | 1.048 | 14,002,726 | +43,349 | 2.48% | 14,673,551 |
| 2016-04-20 | 2016-04-18 | 1.048 | 13,959,377 | -5,654 | 2.47% | 14,628,125 |
| 2016-04-19 | 2016-04-15 | 1.035 | 13,965,031 | -295,900 | 2.47% | 14,448,809 |
| 2016-04-18 | 2016-04-14 | 1.061 | 14,260,931 | +418,406 | 2.52% | 15,133,292 |
| 2016-04-15 | 2016-04-13 | 1.048 | 13,842,525 | -3,770 | 2.45% | 14,505,675 |
| 2016-04-14 | 2016-04-12 | 1.021 | 13,846,295 | -69,734 | 2.45% | 14,142,294 |
| 2016-04-13 | 2016-04-11 | 1.008 | 13,916,029 | +9,424 | 2.46% | 14,028,927 |
| 2016-04-12 | 2016-04-08 | 1.035 | 13,906,605 | -11,309 | 2.46% | 14,388,359 |
| 2016-04-11 | 2016-04-07 | 1.035 | 13,917,914 | -49,002 | 2.46% | 14,400,060 |
| 2016-04-08 | 2016-04-06 | 1.048 | 13,966,916 | -241,243 | 2.47% | 14,636,026 |
| 2016-04-07 | 2016-04-05 | 1.048 | 14,208,159 | -701,112 | 2.51% | 14,888,826 |
| 2016-04-06 | 2016-04-01 | 1.061 | 14,909,271 | -614,415 | 2.64% | 15,821,292 |
| 2016-04-05 | 2016-03-31 | 1.088 | 15,523,686 | +320,400 | 2.75% | 16,885,124 |
| 2016-04-01 | 2016-03-30 | 1.048 | 15,203,286 | +320,401 | 2.69% | 15,931,626 |
| 2016-03-31 | 2016-03-29 | 1.035 | 14,882,885 | +305,323 | 2.63% | 15,398,460 |
| 2016-03-30 | 2016-03-24 | 1.061 | 14,577,562 | +488,140 | 2.58% | 15,469,292 |
| 2016-03-29 | 2016-03-23 | 1.048 | 14,089,422 | +889,583 | 2.49% | 14,764,401 |
| 2016-03-24 | 2016-03-22 | 1.008 | 13,199,839 | +246,897 | 2.33% | 13,306,927 |
| 2016-03-23 | 2016-03-21 | 1.048 | 12,952,942 | +998,896 | 2.29% | 13,573,475 |
| 2016-03-22 | 2016-03-18 | 0.982 | 11,954,046 | +205,433 | 2.11% | 11,733,895 |
| 2016-03-21 | 2016-03-17 | 0.968 | 11,748,613 | +143,238 | 2.08% | 11,376,404 |
| 2016-03-18 | 2016-03-16 | 0.955 | 11,605,375 | -1,885 | 2.05% | 11,083,763 |
| 2016-03-17 | 2016-03-15 | 0.982 | 11,607,260 | +35,810 | 2.05% | 11,393,495 |
| 2016-03-16 | 2016-03-14 | 0.942 | 11,571,450 | -37,694 | 2.05% | 10,897,871 |
| 2016-03-11 | 2016-03-09 | 0.942 | 11,609,144 | +7,538 | 2.05% | 10,933,371 |
| 2016-03-09 | 2016-03-07 | 0.955 | 11,601,606 | +37,695 | 2.05% | 11,080,163 |
| 2016-03-08 | 2016-03-04 | 0.955 | 11,563,911 | -75,389 | 2.05% | 11,044,162 |
| 2016-03-07 | 2016-03-03 | 0.968 | 11,639,300 | +88,582 | 2.06% | 11,270,554 |
| 2016-03-04 | 2016-03-02 | 0.968 | 11,550,718 | +30,155 | 2.04% | 11,184,779 |
| 2016-03-03 | 2016-03-01 | 0.955 | 11,520,563 | -26,386 | 2.04% | 11,002,763 |
| 2016-03-02 | 2016-02-29 | 0.955 | 11,546,949 | -18,847 | 2.04% | 11,027,963 |
| 2016-03-01 | 2016-02-26 | 0.982 | 11,565,796 | -23,836 | 2.05% | 11,352,795 |
| 2016-02-29 | 2016-02-25 | 0.955 | 11,589,632 | -67,850 | 2.05% | 11,068,727 |
| 2016-02-26 | 2016-02-24 | 0.995 | 11,657,482 | -442,906 | 2.06% | 11,597,425 |
| 2016-02-25 | 2016-02-23 | 0.955 | 12,100,388 | +5,654 | 2.14% | 11,556,527 |
| 2016-02-24 | 2016-02-22 | 0.915 | 12,094,734 | +54,656 | 2.14% | 11,069,830 |
| 2016-02-23 | 2016-02-19 | 0.915 | 12,040,078 | -64,080 | 2.13% | 11,019,806 |
| 2016-02-22 | 2016-02-18 | 0.875 | 12,104,158 | -162,085 | 2.14% | 10,596,784 |
| 2016-02-19 | 2016-02-17 | 0.862 | 12,266,243 | -73,503 | 2.17% | 10,575,976 |
| 2016-02-17 | 2016-02-15 | 0.875 | 12,339,746 | +75,388 | 2.18% | 10,803,033 |
| 2016-02-16 | 2016-02-12 | 0.836 | 12,264,358 | +410,867 | 2.17% | 10,248,986 |
| 2016-02-15 | 2016-02-11 | 0.902 | 11,853,491 | -18,847 | 2.10% | 10,691,798 |
| 2016-02-12 | 2016-02-05 | 0.929 | 11,872,338 | +20,731 | 2.10% | 11,023,762 |
| 2016-02-11 | 2016-02-04 | 0.942 | 11,851,607 | -60,310 | 2.10% | 11,161,720 |
| 2016-02-05 | 2016-02-03 | 0.942 | 11,911,917 | -163,970 | 2.11% | 11,218,520 |
| 2016-02-04 | 2016-02-02 | 0.955 | 12,075,887 | -420,290 | 2.14% | 11,533,127 |
| 2016-02-02 | 2016-01-29 | 0.849 | 12,496,177 | +3,769 | 2.21% | 10,608,469 |
| 2016-02-01 | 2016-01-28 | 0.849 | 12,492,408 | +90,466 | 2.21% | 10,605,269 |
| 2016-01-29 | 2016-01-27 | 0.902 | 12,401,942 | +11,308 | 2.19% | 11,186,498 |
| 2016-01-28 | 2016-01-26 | 0.902 | 12,390,634 | +294,015 | 2.19% | 11,176,298 |
| 2016-01-27 | 2016-01-25 | 0.942 | 12,096,619 | +196,010 | 2.14% | 11,392,470 |
| 2016-01-26 | 2016-01-22 | 0.995 | 11,900,609 | +239,358 | 2.10% | 11,839,299 |
| 2016-01-25 | 2016-01-21 | 0.929 | 11,661,251 | +45,233 | 2.06% | 10,827,763 |
| 2016-01-22 | 2016-01-20 | 0.862 | 11,616,018 | -16,962 | 2.05% | 10,015,351 |
| 2016-01-21 | 2016-01-19 | 0.955 | 11,632,980 | +113,082 | 2.06% | 11,110,127 |
| 2016-01-20 | 2016-01-18 | 0.875 | 11,519,898 | -77,273 | 2.04% | 10,085,284 |
| 2016-01-19 | 2016-01-15 | 0.822 | 11,597,171 | -15,078 | 2.05% | 9,537,604 |
| 2016-01-18 | 2016-01-14 | 0.822 | 11,612,249 | -3,769 | 2.05% | 9,550,005 |
| 2016-01-15 | 2016-01-13 | 0.849 | 11,616,018 | -16,962 | 2.05% | 9,861,269 |
| 2016-01-14 | 2016-01-12 | 0.836 | 11,632,980 | -39,579 | 2.06% | 9,721,361 |
| 2016-01-13 | 2016-01-11 | 0.822 | 11,672,559 | -79,158 | 2.06% | 9,599,604 |
| 2016-01-12 | 2016-01-08 | 0.889 | 11,751,717 | -52,772 | 2.08% | 10,444,116 |
| 2016-01-11 | 2016-01-07 | 0.889 | 11,804,489 | -3,769 | 2.09% | 10,491,016 |
| 2016-01-08 | 2016-01-06 | 0.955 | 11,808,258 | +65,965 | 2.09% | 11,277,527 |
| 2016-01-07 | 2016-01-05 | 0.968 | 11,742,293 | +209,202 | 2.08% | 11,370,284 |
| 2016-01-06 | 2016-01-04 | 0.982 | 11,533,091 | +99,890 | 2.04% | 11,320,692 |
| 2016-01-05 | 2015-12-31 | 1.008 | 11,433,201 | +192,240 | 2.02% | 11,525,957 |
| 2016-01-04 | 2015-12-29 | 1.035 | 11,240,961 | -148,892 | 1.99% | 11,630,372 |
| 2015-12-30 | 2015-12-28 | 0.982 | 11,389,853 | +9,424 | 2.01% | 11,180,092 |
| 2015-12-29 | 2015-12-24 | 1.008 | 11,380,429 | +392,019 | 2.01% | 11,472,756 |
| 2015-12-28 | 2015-12-22 | 0.982 | 10,988,410 | -37,250 | 1.94% | 10,786,042 |
| 2015-12-23 | 2015-12-21 | 1.008 | 11,025,660 | +39,579 | 1.95% | 11,115,109 |
| 2015-12-22 | 2015-12-18 | 1.021 | 10,986,081 | -7,539 | 1.94% | 11,220,936 |
| 2015-12-21 | 2015-12-17 | 1.048 | 10,993,620 | +802,886 | 1.94% | 11,520,289 |
| 2015-12-18 | 2015-12-16 | 1.021 | 10,190,734 | +15,078 | 1.80% | 10,408,586 |
| 2015-12-17 | 2015-12-15 | 1.061 | 10,175,656 | +1,885 | 1.80% | 10,798,115 |
| 2015-12-16 | 2015-12-14 | 0.982 | 10,173,771 | +569,182 | 1.80% | 9,986,406 |
| 2015-12-15 | 2015-12-11 | 1.021 | 9,604,589 | +99,890 | 1.70% | 9,809,911 |
| 2015-12-14 | 2015-12-10 | 1.048 | 9,504,699 | +116,852 | 1.68% | 9,960,038 |
| 2015-12-11 | 2015-12-09 | 1.074 | 9,387,847 | -15,078 | 1.66% | 10,086,641 |
| 2015-12-10 | 2015-12-08 | 1.088 | 9,402,925 | +529,603 | 1.66% | 10,227,568 |
| 2015-12-09 | 2015-12-07 | 1.127 | 8,873,322 | -546,565 | 1.57% | 10,004,623 |
| 2015-12-08 | 2015-12-04 | 1.167 | 9,419,887 | +18,847 | 1.67% | 10,995,726 |
| 2015-12-07 | 2015-12-03 | 1.194 | 9,401,040 | -77,273 | 1.66% | 11,223,129 |
| 2015-12-04 | 2015-12-02 | 1.207 | 9,478,313 | +182,816 | 1.68% | 11,441,105 |
| 2015-12-03 | 2015-12-01 | 1.220 | 9,295,497 | -37,694 | 1.64% | 11,343,733 |
| 2015-12-02 | 2015-11-30 | 1.207 | 9,333,191 | -69,734 | 1.65% | 11,265,931 |
| 2015-12-01 | 2015-11-27 | 1.207 | 9,402,925 | +50,887 | 1.66% | 11,350,106 |
| 2015-11-30 | 2015-11-26 | 1.260 | 9,352,038 | +433,483 | 1.65% | 11,784,887 |
| 2015-11-27 | 2015-11-25 | 1.353 | 8,918,555 | -211,087 | 1.58% | 12,066,747 |
| 2015-11-26 | 2015-11-24 | 1.353 | 9,129,642 | +1,466,304 | 1.61% | 12,352,347 |
| 2015-11-25 | 2015-11-23 | 1.167 | 7,663,338 | +548,450 | 1.36% | 8,945,327 |
| 2015-11-24 | 2015-11-20 | 1.247 | 7,114,888 | -571,067 | 1.26% | 8,871,386 |
| 2015-11-23 | 2015-11-19 | 1.380 | 7,685,955 | -194,125 | 1.36% | 10,602,950 |
| 2015-11-20 | 2015-11-18 | 1.380 | 7,880,080 | -231,819 | 1.39% | 10,870,750 |
| 2015-11-19 | 2015-11-17 | 1.406 | 8,111,899 | -133,814 | 1.43% | 11,405,753 |
| 2015-11-18 | 2015-11-16 | 1.433 | 8,245,713 | +576,721 | 1.46% | 11,812,655 |
| 2015-11-17 | 2015-11-13 | 1.433 | 7,668,992 | -1,524,730 | 1.36% | 10,986,455 |
| 2015-11-16 | 2015-11-12 | 1.486 | 9,193,722 | +1,108,209 | 1.63% | 13,658,561 |
| 2015-11-13 | 2015-11-11 | 1.618 | 8,085,513 | 1.43% | 13,084,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy