History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 17,646,765 | +0 | 1.18% | 5,999,900 |
| 2025-10-13 | 2025-10-09 | 0.345 | 17,646,765 | +0 | 1.18% | 6,088,134 |
| 2025-10-10 | 2025-10-08 | 0.350 | 17,646,765 | +0 | 1.18% | 6,176,368 |
| 2025-10-09 | 2025-10-06 | 0.350 | 17,646,765 | +0 | 1.18% | 6,176,368 |
| 2025-10-08 | 2025-10-03 | 0.350 | 17,646,765 | +0 | 1.18% | 6,176,368 |
| 2025-10-06 | 2025-10-02 | 0.350 | 17,646,765 | +0 | 1.18% | 6,176,368 |
| 2025-10-03 | 2025-09-30 | 0.345 | 17,646,765 | +0 | 1.18% | 6,088,134 |
| 2025-10-02 | 2025-09-29 | 0.350 | 17,646,765 | +5,000 | 1.18% | 6,176,368 |
| 2025-09-23 | 2025-09-19 | 0.340 | 17,641,765 | +380,000 | 1.18% | 5,998,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 17,261,765 | +100,000 | 1.15% | 5,869,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 17,161,765 | +170,000 | 1.14% | 5,835,000 |
| 2025-09-11 | 2025-09-09 | 0.345 | 16,991,765 | +45,000 | 1.13% | 5,862,159 |
| 2025-09-05 | 2025-09-03 | 0.340 | 16,946,765 | +690,000 | 1.13% | 5,761,900 |
| 2025-09-03 | 2025-09-01 | 0.330 | 16,256,765 | +20,000 | 1.08% | 5,364,732 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,236,765 | +15,000 | 1.08% | 5,439,316 |
| 2025-07-22 | 2025-07-18 | 0.345 | 16,221,765 | +230,000 | 1.08% | 5,596,509 |
| 2025-07-21 | 2025-07-17 | 0.350 | 15,991,765 | +55,000 | 1.07% | 5,597,118 |
| 2025-07-14 | 2025-07-10 | 0.340 | 15,936,765 | +70,000 | 1.06% | 5,418,500 |
| 2025-07-09 | 2025-07-07 | 0.335 | 15,866,765 | +30,000 | 1.06% | 5,315,366 |
| 2025-06-18 | 2025-06-16 | 0.315 | 15,836,765 | -200,000 | 1.06% | 4,988,581 |
| 2025-06-11 | 2025-06-09 | 0.386 | 16,036,765 | +2,090,957 | 1.07% | 6,191,822 |
| 2025-04-23 | 2025-04-17 | 0.352 | 13,945,808 | +17,612 | 1.06% | 4,909,397 |
| 2025-04-15 | 2025-04-11 | 0.335 | 13,928,196 | +26,418 | 1.05% | 4,665,946 |
| 2025-04-11 | 2025-04-09 | 0.335 | 13,901,778 | -140,896 | 1.05% | 4,657,096 |
| 2025-04-10 | 2025-04-08 | 0.335 | 14,042,674 | +17,612 | 1.06% | 4,704,296 |
| 2025-04-09 | 2025-04-07 | 0.324 | 14,025,062 | +52,836 | 1.06% | 4,539,128 |
| 2025-04-07 | 2025-04-02 | 0.380 | 13,972,226 | +8,806 | 1.06% | 5,315,366 |
| 2025-04-01 | 2025-03-28 | 0.346 | 13,963,420 | +8,806 | 1.06% | 4,836,313 |
| 2025-03-28 | 2025-03-26 | 0.341 | 13,954,614 | +52,836 | 1.06% | 4,754,030 |
| 2025-03-10 | 2025-03-06 | 0.329 | 13,901,778 | +17,612 | 1.05% | 4,578,162 |
| 2025-03-06 | 2025-03-04 | 0.324 | 13,884,166 | +44,030 | 1.05% | 4,493,528 |
| 2025-03-04 | 2025-02-28 | 0.324 | 13,840,136 | -4,403 | 1.05% | 4,479,278 |
| 2025-02-24 | 2025-02-20 | 0.335 | 13,844,539 | +4,403 | 1.05% | 4,637,921 |
| 2025-02-12 | 2025-02-10 | 0.329 | 13,840,136 | +1,272,462 | 1.05% | 4,557,862 |
| 2025-01-14 | 2025-01-10 | 0.312 | 12,567,674 | -17,612 | 0.95% | 3,924,735 |
| 2024-12-10 | 2024-12-06 | 0.295 | 12,585,286 | +132,090 | 0.95% | 3,715,859 |
| 2024-12-02 | 2024-11-28 | 0.284 | 12,453,196 | +4,403 | 0.94% | 3,535,441 |
| 2024-11-28 | 2024-11-26 | 0.284 | 12,448,793 | +4,403 | 0.94% | 3,534,191 |
| 2024-10-15 | 2024-10-10 | 0.295 | 12,444,390 | +255,373 | 0.94% | 3,674,259 |
| 2024-10-08 | 2024-10-04 | 0.290 | 12,189,017 | -206,940 | 0.92% | 3,529,650 |
| 2024-10-03 | 2024-09-30 | 0.278 | 12,395,957 | -79,254 | 0.94% | 3,448,807 |
| 2024-10-02 | 2024-09-27 | 0.274 | 12,475,211 | -44,030 | 0.94% | 3,414,190 |
| 2024-09-19 | 2024-09-16 | 0.267 | 12,519,241 | +4,403 | 0.95% | 3,340,940 |
| 2024-09-13 | 2024-09-11 | 0.274 | 12,514,838 | -13,209 | 0.95% | 3,425,035 |
| 2024-09-12 | 2024-09-10 | 0.274 | 12,528,047 | +286,194 | 0.95% | 3,428,650 |
| 2024-09-05 | 2024-09-03 | 0.269 | 12,241,853 | +4,403 | 0.93% | 3,294,718 |
| 2024-08-30 | 2024-08-28 | 0.290 | 12,237,450 | -17,612 | 0.93% | 3,543,675 |
| 2024-08-28 | 2024-08-26 | 0.277 | 12,255,062 | +220,150 | 0.93% | 3,395,691 |
| 2024-07-03 | 2024-06-28 | 0.295 | 12,034,912 | +1,056,716 | 0.91% | 3,553,359 |
| 2024-06-14 | 2024-06-12 | 0.388 | 10,978,196 | +4,403 | 0.83% | 4,254,589 |
| 2024-06-13 | 2024-06-11 | 0.381 | 10,973,793 | +1,487,972 | 0.83% | 4,180,800 |
| 2024-06-12 | 2024-06-07 | 0.381 | 9,485,821 | +3,806 | 0.83% | 3,613,912 |
| 2024-05-28 | 2024-05-24 | 0.361 | 9,482,015 | +753,582 | 0.83% | 3,425,610 |
| 2024-05-27 | 2024-05-23 | 0.374 | 8,728,433 | -30,448 | 0.76% | 3,268,028 |
| 2024-04-26 | 2024-04-24 | 0.361 | 8,758,881 | +15,224 | 0.77% | 3,164,360 |
| 2024-04-18 | 2024-04-16 | 0.368 | 8,743,657 | -15,224 | 0.77% | 3,216,294 |
| 2024-04-16 | 2024-04-12 | 0.361 | 8,758,881 | -11,418 | 0.77% | 3,164,360 |
| 2024-04-15 | 2024-04-11 | 0.348 | 8,770,299 | +3,806 | 0.77% | 3,053,268 |
| 2024-04-05 | 2024-04-02 | 0.361 | 8,766,493 | -76,119 | 0.77% | 3,167,110 |
| 2024-04-02 | 2024-03-27 | 0.355 | 8,842,612 | -72,314 | 0.77% | 3,136,526 |
| 2024-03-26 | 2024-03-22 | 0.306 | 8,914,926 | +15,224 | 0.78% | 2,728,841 |
| 2024-03-25 | 2024-03-21 | 0.306 | 8,899,702 | +11,418 | 0.78% | 2,724,181 |
| 2024-03-22 | 2024-03-20 | 0.297 | 8,888,284 | +15,224 | 0.78% | 2,638,949 |
| 2024-03-13 | 2024-03-11 | 0.302 | 8,873,060 | +129,403 | 0.78% | 2,681,056 |
| 2024-02-28 | 2024-02-26 | 0.292 | 8,743,657 | -3,806 | 0.77% | 2,550,062 |
| 2024-02-14 | 2024-02-07 | 0.276 | 8,747,463 | -49,478 | 0.77% | 2,413,271 |
| 2023-12-13 | 2023-12-11 | 0.260 | 8,796,941 | +7,612 | 0.77% | 2,288,240 |
| 2023-12-12 | 2023-12-08 | 0.261 | 8,789,329 | +3,806 | 0.77% | 2,297,806 |
| 2023-07-14 | 2023-07-12 | 0.257 | 8,785,523 | -6,805 | 0.77% | 2,262,186 |
| 2023-06-07 | 2023-06-05 | 0.352 | 8,792,328 | +1,184,272 | 0.77% | 3,096,897 |
| 2023-04-04 | 2023-03-31 | 0.361 | 7,608,056 | -7,284 | 0.77% | 2,749,068 |
| 2023-03-31 | 2023-03-29 | 0.340 | 7,615,340 | -13,173 | 0.77% | 2,589,835 |
| 2023-03-30 | 2023-03-28 | 0.278 | 7,628,513 | +3,293 | 0.77% | 2,119,463 |
| 2022-09-23 | 2022-09-21 | 0.264 | 7,625,220 | -19,760 | 0.77% | 2,014,357 |
| 2022-09-21 | 2022-09-19 | 0.264 | 7,644,980 | +13,174 | 0.77% | 2,019,577 |
| 2022-08-30 | 2022-08-26 | 0.270 | 7,631,806 | -13,174 | 0.77% | 2,062,444 |
| 2022-07-19 | 2022-07-15 | 0.269 | 7,644,980 | -3,293 | 0.77% | 2,054,397 |
| 2022-06-22 | 2022-06-20 | 0.281 | 7,648,273 | +3,293 | 0.77% | 2,148,176 |
| 2022-06-08 | 2022-06-06 | 0.336 | 7,644,980 | +559,389 | 0.77% | 2,567,233 |
| 2022-03-25 | 2022-03-23 | 0.341 | 7,085,591 | +36,628 | 0.77% | 2,414,207 |
| 2022-03-11 | 2022-03-09 | 0.333 | 7,048,963 | +12,210 | 0.77% | 2,343,993 |
| 2022-03-07 | 2022-03-03 | 0.339 | 7,036,753 | +18,314 | 0.77% | 2,386,040 |
| 2022-01-04 | 2021-12-31 | 0.336 | 7,018,439 | -12,210 | 0.77% | 2,356,837 |
| 2021-10-27 | 2021-10-25 | 0.336 | 7,030,649 | -12,209 | 0.77% | 2,360,937 |
| 2021-08-19 | 2021-08-17 | 0.328 | 7,042,858 | -3,052 | 0.77% | 2,307,353 |
| 2021-06-09 | 2021-06-07 | 0.384 | 7,045,910 | +500,894 | 0.77% | 2,708,664 |
| 2021-05-31 | 2021-05-27 | 0.363 | 6,545,016 | +11,341 | 0.77% | 2,377,603 |
| 2021-05-11 | 2021-05-07 | 0.360 | 6,533,675 | +11,342 | 0.77% | 2,350,440 |
| 2021-05-03 | 2021-04-29 | 0.358 | 6,522,333 | +14,176 | 0.77% | 2,334,858 |
| 2021-04-01 | 2021-03-30 | 0.367 | 6,508,157 | -2,835 | 0.77% | 2,387,167 |
| 2021-01-21 | 2021-01-19 | 0.316 | 6,510,992 | +56,707 | 0.77% | 2,055,236 |
| 2020-10-27 | 2020-10-22 | 0.305 | 6,454,285 | -340,243 | 0.76% | 1,969,045 |
| 2020-10-23 | 2020-10-21 | 0.305 | 6,794,528 | -34,025 | 0.80% | 2,072,845 |
| 2020-10-22 | 2020-10-20 | 0.303 | 6,828,553 | -340,243 | 0.80% | 2,071,184 |
| 2020-10-07 | 2020-10-05 | 0.302 | 7,168,796 | -623,780 | 0.84% | 2,161,742 |
| 2020-10-05 | 2020-09-29 | 0.302 | 7,792,576 | -345,914 | 0.92% | 2,349,842 |
| 2020-09-24 | 2020-09-22 | 0.302 | 8,138,490 | -283,536 | 0.96% | 2,454,152 |
| 2020-07-21 | 2020-07-17 | 0.335 | 8,422,026 | -59,543 | 0.99% | 2,821,835 |
| 2020-07-06 | 2020-07-02 | 0.353 | 8,481,569 | -51,036 | 1.00% | 2,991,353 |
| 2020-07-02 | 2020-06-29 | 0.353 | 8,532,605 | -2,835 | 1.00% | 3,009,353 |
| 2020-06-23 | 2020-06-19 | 0.353 | 8,535,440 | -99,238 | 1.00% | 3,010,353 |
| 2020-06-18 | 2020-06-16 | 0.351 | 8,634,678 | -70,884 | 1.02% | 3,030,126 |
| 2020-06-12 | 2020-06-10 | 0.392 | 8,705,562 | +640,115 | 1.02% | 3,413,453 |
| 2020-06-09 | 2020-06-05 | 0.402 | 8,065,447 | -441,316 | 1.02% | 3,239,222 |
| 2020-06-05 | 2020-06-03 | 0.364 | 8,506,763 | -131,344 | 1.08% | 3,092,627 |
| 2020-06-04 | 2020-06-02 | 0.362 | 8,638,107 | -131,344 | 1.10% | 3,123,935 |
| 2020-05-25 | 2020-05-21 | 0.371 | 8,769,451 | -28,896 | 1.11% | 3,254,894 |
| 2020-05-22 | 2020-05-20 | 0.371 | 8,798,347 | -28,895 | 1.12% | 3,265,619 |
| 2020-05-19 | 2020-05-15 | 0.375 | 8,827,242 | -21,015 | 1.12% | 3,309,948 |
| 2020-05-08 | 2020-05-06 | 0.373 | 8,848,257 | -5,254 | 1.12% | 3,300,986 |
| 2020-03-31 | 2020-03-27 | 0.398 | 8,853,511 | +52,537 | 1.12% | 3,522,019 |
| 2020-02-28 | 2020-02-26 | 0.438 | 8,800,974 | -5,253 | 1.12% | 3,852,906 |
| 2020-02-07 | 2020-02-05 | 0.445 | 8,806,227 | +2,627 | 1.12% | 3,922,253 |
| 2019-11-22 | 2019-11-20 | 0.453 | 8,803,600 | +10,507 | 1.12% | 3,988,110 |
| 2019-11-06 | 2019-11-04 | 0.453 | 8,793,093 | +5,254 | 1.12% | 3,983,350 |
| 2019-08-12 | 2019-08-08 | 0.466 | 8,787,839 | -60,418 | 1.12% | 4,098,057 |
| 2019-08-08 | 2019-08-06 | 0.470 | 8,848,257 | -5,254 | 1.12% | 4,159,916 |
| 2019-08-05 | 2019-08-01 | 0.468 | 8,853,511 | -26,269 | 1.12% | 4,145,534 |
| 2019-07-24 | 2019-07-22 | 0.485 | 8,879,780 | -5,254 | 1.13% | 4,309,950 |
| 2019-07-23 | 2019-07-19 | 0.476 | 8,885,034 | -388,778 | 1.13% | 4,227,941 |
| 2019-07-18 | 2019-07-16 | 0.504 | 9,273,812 | -493,853 | 1.18% | 4,677,718 |
| 2019-07-08 | 2019-07-04 | 0.485 | 9,767,665 | -136,598 | 1.24% | 4,740,900 |
| 2019-07-04 | 2019-07-02 | 0.485 | 9,904,263 | -488,599 | 1.26% | 4,807,200 |
| 2019-07-02 | 2019-06-27 | 0.472 | 10,392,862 | -202,270 | 1.32% | 4,905,877 |
| 2019-06-28 | 2019-06-26 | 0.476 | 10,595,132 | -91,941 | 1.34% | 5,041,691 |
| 2019-06-27 | 2019-06-25 | 0.474 | 10,687,073 | -42,030 | 1.36% | 5,065,099 |
| 2019-06-21 | 2019-06-19 | 0.472 | 10,729,103 | -128,717 | 1.36% | 5,064,598 |
| 2019-06-18 | 2019-06-14 | 0.476 | 10,857,820 | -139,225 | 1.38% | 5,166,691 |
| 2019-06-17 | 2019-06-13 | 0.474 | 10,997,045 | -165,493 | 1.40% | 5,212,010 |
| 2019-06-10 | 2019-06-05 | 0.573 | 11,162,538 | +783,336 | 1.42% | 6,398,082 |
| 2019-06-04 | 2019-05-31 | 0.563 | 10,379,202 | -2,443 | 1.42% | 5,842,860 |
| 2019-05-30 | 2019-05-28 | 0.563 | 10,381,645 | -2,442 | 1.42% | 5,844,236 |
| 2019-05-29 | 2019-05-27 | 0.563 | 10,384,087 | -83,046 | 1.42% | 5,845,610 |
| 2019-05-21 | 2019-05-17 | 0.532 | 10,467,133 | -36,639 | 1.43% | 5,570,959 |
| 2019-05-16 | 2019-05-14 | 0.594 | 10,503,772 | -2,442 | 1.43% | 6,235,512 |
| 2019-05-14 | 2019-05-09 | 0.553 | 10,506,214 | -190,518 | 1.43% | 5,806,827 |
| 2019-04-17 | 2019-04-15 | 0.563 | 10,696,732 | -2,443 | 1.46% | 6,021,610 |
| 2019-04-09 | 2019-04-04 | 0.594 | 10,699,175 | -92,816 | 1.46% | 6,351,512 |
| 2019-03-15 | 2019-03-13 | 0.614 | 10,791,991 | -9,770 | 1.47% | 6,627,530 |
| 2019-02-26 | 2019-02-22 | 0.563 | 10,801,761 | +43,966 | 1.47% | 6,080,735 |
| 2019-02-25 | 2019-02-21 | 0.542 | 10,757,795 | +48,850 | 1.47% | 5,835,768 |
| 2019-02-15 | 2019-02-13 | 0.522 | 10,708,945 | -19,540 | 1.46% | 5,590,050 |
| 2019-02-14 | 2019-02-12 | 0.522 | 10,728,485 | -12,213 | 1.46% | 5,600,250 |
| 2018-12-19 | 2018-12-17 | 0.510 | 10,740,698 | -7,327 | 1.47% | 5,474,705 |
| 2018-12-11 | 2018-12-07 | 0.512 | 10,748,025 | +4,347,716 | 1.47% | 5,500,441 |
| 2018-12-04 | 2018-11-30 | 0.512 | 6,400,309 | -24,426 | 0.87% | 3,275,441 |
| 2018-11-30 | 2018-11-28 | 0.522 | 6,424,735 | -2,442 | 0.88% | 3,353,700 |
| 2018-11-28 | 2018-11-26 | 0.532 | 6,427,177 | +19,540 | 0.88% | 3,420,759 |
| 2018-11-27 | 2018-11-23 | 0.532 | 6,407,637 | +127,012 | 0.87% | 3,410,359 |
| 2018-10-19 | 2018-10-16 | 0.532 | 6,280,625 | +127,012 | 0.86% | 3,342,759 |
| 2018-09-26 | 2018-09-21 | 0.532 | 6,153,613 | +7,328 | 0.84% | 3,275,159 |
| 2018-09-21 | 2018-09-19 | 0.532 | 6,146,285 | -17,098 | 0.84% | 3,271,259 |
| 2018-09-18 | 2018-09-14 | 0.542 | 6,163,383 | +29,310 | 0.84% | 3,343,443 |
| 2018-09-14 | 2018-09-12 | 0.553 | 6,134,073 | -2,442 | 0.84% | 3,390,327 |
| 2018-09-04 | 2018-08-31 | 0.532 | 6,136,515 | +4,885 | 0.84% | 3,266,059 |
| 2018-08-31 | 2018-08-29 | 0.553 | 6,131,630 | +9,770 | 0.84% | 3,388,976 |
| 2018-08-16 | 2018-08-14 | 0.573 | 6,121,860 | +9,770 | 0.84% | 3,508,894 |
| 2018-08-08 | 2018-08-06 | 0.573 | 6,112,090 | -65,948 | 0.83% | 3,503,294 |
| 2018-08-07 | 2018-08-03 | 0.583 | 6,178,038 | -80,604 | 0.84% | 3,604,328 |
| 2018-07-24 | 2018-07-20 | 0.583 | 6,258,642 | +4,885 | 0.85% | 3,651,353 |
| 2018-07-23 | 2018-07-19 | 0.594 | 6,253,757 | +31,753 | 0.85% | 3,712,512 |
| 2018-07-09 | 2018-07-05 | 0.594 | 6,222,004 | +2,442 | 0.85% | 3,693,662 |
| 2018-07-06 | 2018-07-04 | 0.604 | 6,219,562 | -4,885 | 0.85% | 3,755,871 |
| 2018-06-27 | 2018-06-25 | 0.614 | 6,224,447 | +2,443 | 0.85% | 3,822,530 |
| 2018-06-26 | 2018-06-22 | 0.614 | 6,222,004 | -124,569 | 0.85% | 3,821,029 |
| 2018-06-25 | 2018-06-21 | 0.624 | 6,346,573 | -12,213 | 0.87% | 3,962,488 |
| 2018-06-07 | 2018-06-05 | 0.773 | 6,358,786 | -122,127 | 0.87% | 4,918,478 |
| 2018-06-06 | 2018-06-04 | 0.773 | 6,480,913 | +563,558 | 0.88% | 5,012,942 |
| 2018-06-05 | 2018-06-01 | 0.762 | 5,917,355 | -22,302 | 0.88% | 4,510,700 |
| 2018-05-30 | 2018-05-28 | 0.773 | 5,939,657 | -2,230 | 0.89% | 4,594,284 |
| 2018-05-25 | 2018-05-23 | 0.762 | 5,941,887 | +15,611 | 0.89% | 4,529,400 |
| 2018-05-24 | 2018-05-21 | 0.785 | 5,926,276 | -274,307 | 0.89% | 4,650,368 |
| 2018-05-21 | 2018-05-17 | 0.762 | 6,200,583 | +4,460 | 0.93% | 4,726,600 |
| 2018-04-27 | 2018-04-25 | 0.751 | 6,196,123 | -22,302 | 0.93% | 4,653,741 |
| 2018-04-17 | 2018-04-13 | 0.751 | 6,218,425 | +6,691 | 0.93% | 4,670,492 |
| 2018-04-16 | 2018-04-12 | 0.740 | 6,211,734 | -22,302 | 0.93% | 4,595,832 |
| 2018-04-09 | 2018-04-04 | 0.751 | 6,234,036 | -22,301 | 0.93% | 4,682,217 |
| 2018-04-06 | 2018-04-03 | 0.751 | 6,256,337 | -44,603 | 0.94% | 4,698,966 |
| 2018-03-29 | 2018-03-27 | 0.751 | 6,300,940 | +35,682 | 0.94% | 4,732,466 |
| 2018-03-27 | 2018-03-23 | 0.717 | 6,265,258 | +15,611 | 0.94% | 4,494,965 |
| 2018-03-26 | 2018-03-22 | 0.729 | 6,249,647 | +37,913 | 0.93% | 4,553,824 |
| 2018-03-23 | 2018-03-21 | 0.717 | 6,211,734 | -24,532 | 0.93% | 4,456,565 |
| 2018-03-20 | 2018-03-16 | 0.717 | 6,236,266 | -120,427 | 0.93% | 4,474,165 |
| 2018-03-19 | 2018-03-15 | 0.717 | 6,356,693 | -66,905 | 0.95% | 4,560,564 |
| 2018-02-26 | 2018-02-22 | 0.684 | 6,423,598 | +22,302 | 0.96% | 4,392,539 |
| 2018-02-22 | 2018-02-20 | 0.695 | 6,401,296 | +22,301 | 0.96% | 4,449,047 |
| 2018-02-13 | 2018-02-09 | 0.673 | 6,378,995 | -40,142 | 0.95% | 4,290,530 |
| 2018-02-09 | 2018-02-07 | 0.673 | 6,419,137 | -8,921 | 0.96% | 4,317,529 |
| 2018-02-08 | 2018-02-06 | 0.673 | 6,428,058 | +95,896 | 0.96% | 4,323,529 |
| 2018-02-05 | 2018-02-01 | 0.717 | 6,332,162 | +8,921 | 0.95% | 4,542,965 |
| 2018-01-30 | 2018-01-26 | 0.717 | 6,323,241 | +17,841 | 0.95% | 4,536,565 |
| 2018-01-25 | 2018-01-23 | 0.729 | 6,305,400 | +17,841 | 0.94% | 4,594,449 |
| 2018-01-24 | 2018-01-22 | 0.751 | 6,287,559 | +55,754 | 0.94% | 4,722,416 |
| 2018-01-23 | 2018-01-19 | 0.729 | 6,231,805 | +51,293 | 0.93% | 4,540,823 |
| 2018-01-22 | 2018-01-18 | 0.740 | 6,180,512 | +26,762 | 0.92% | 4,572,732 |
| 2018-01-19 | 2018-01-17 | 0.751 | 6,153,750 | -80,286 | 0.92% | 4,621,916 |
| 2018-01-08 | 2018-01-04 | 0.706 | 6,234,036 | -4,460 | 0.93% | 4,402,681 |
| 2018-01-04 | 2018-01-02 | 0.695 | 6,238,496 | +2,230 | 0.93% | 4,335,897 |
| 2018-01-03 | 2017-12-29 | 0.695 | 6,236,266 | +28,992 | 0.93% | 4,334,347 |
| 2017-12-22 | 2017-12-20 | 0.673 | 6,207,274 | -22,301 | 0.93% | 4,175,030 |
| 2017-12-21 | 2017-12-19 | 0.673 | 6,229,575 | +8,920 | 0.93% | 4,190,029 |
| 2017-12-20 | 2017-12-18 | 0.695 | 6,220,655 | -6,690 | 0.93% | 4,323,497 |
| 2017-12-08 | 2017-12-06 | 0.673 | 6,227,345 | -57,984 | 0.93% | 4,188,529 |
| 2017-12-05 | 2017-12-01 | 0.695 | 6,285,329 | +22,302 | 0.94% | 4,368,447 |
| 2017-11-27 | 2017-11-23 | 0.695 | 6,263,027 | +2,230 | 0.94% | 4,352,947 |
| 2017-11-24 | 2017-11-22 | 0.706 | 6,260,797 | +225,244 | 0.94% | 4,421,581 |
| 2017-11-08 | 2017-11-06 | 0.751 | 6,035,553 | -13,381 | 0.90% | 4,533,141 |
| 2017-11-03 | 2017-11-01 | 0.729 | 6,048,934 | -4,460 | 0.90% | 4,407,574 |
| 2017-10-30 | 2017-10-26 | 0.729 | 6,053,394 | +44,603 | 0.90% | 4,410,824 |
| 2017-10-26 | 2017-10-24 | 0.740 | 6,008,791 | -23 | 0.90% | 4,445,682 |
| 2017-10-25 | 2017-10-23 | 0.740 | 6,008,814 | +89,206 | 0.90% | 4,445,699 |
| 2017-10-23 | 2017-10-19 | 0.740 | 5,919,608 | +22,302 | 0.88% | 4,379,699 |
| 2017-10-20 | 2017-10-18 | 0.740 | 5,897,306 | +133,808 | 0.88% | 4,363,199 |
| 2017-10-19 | 2017-10-17 | 0.740 | 5,763,498 | +44,603 | 0.86% | 4,264,199 |
| 2017-10-12 | 2017-10-10 | 0.751 | 5,718,895 | +49,063 | 0.85% | 4,295,308 |
| 2017-10-09 | 2017-10-04 | 0.751 | 5,669,832 | +44,603 | 0.85% | 4,258,458 |
| 2017-10-04 | 2017-09-29 | 0.740 | 5,625,229 | -4,460 | 0.84% | 4,161,899 |
| 2017-10-03 | 2017-09-28 | 0.751 | 5,629,689 | +15,611 | 0.84% | 4,228,308 |
| 2017-09-29 | 2017-09-27 | 0.729 | 5,614,078 | -35,683 | 0.84% | 4,090,715 |
| 2017-09-28 | 2017-09-26 | 0.729 | 5,649,761 | +42,373 | 0.84% | 4,116,715 |
| 2017-09-27 | 2017-09-25 | 0.740 | 5,607,388 | +180,642 | 0.84% | 4,148,699 |
| 2017-09-22 | 2017-09-20 | 0.751 | 5,426,746 | +26,761 | 0.81% | 4,075,883 |
| 2017-09-15 | 2017-09-13 | 0.773 | 5,399,985 | +111,508 | 0.81% | 4,176,851 |
| 2017-09-08 | 2017-09-06 | 0.762 | 5,288,477 | +2,230 | 0.79% | 4,031,317 |
| 2017-09-06 | 2017-09-04 | 0.762 | 5,286,247 | -2,230 | 0.79% | 4,029,617 |
| 2017-08-22 | 2017-08-18 | 0.773 | 5,288,477 | -22,302 | 0.79% | 4,090,601 |
| 2017-08-14 | 2017-08-10 | 0.785 | 5,310,779 | +231,935 | 0.79% | 4,167,385 |
| 2017-07-31 | 2017-07-27 | 0.807 | 5,078,844 | -4,460 | 0.76% | 4,099,253 |
| 2017-07-26 | 2017-07-24 | 0.807 | 5,083,304 | +2,230 | 0.76% | 4,102,853 |
| 2017-07-13 | 2017-07-11 | 0.818 | 5,081,074 | -13,381 | 0.76% | 4,158,012 |
| 2017-07-06 | 2017-07-04 | 0.818 | 5,094,455 | +223,014 | 0.76% | 4,168,962 |
| 2017-07-03 | 2017-06-29 | 0.818 | 4,871,441 | -89,206 | 0.73% | 3,986,463 |
| 2017-06-29 | 2017-06-27 | 0.830 | 4,960,647 | -31,222 | 0.74% | 4,115,072 |
| 2017-06-23 | 2017-06-21 | 0.852 | 4,991,869 | -42,372 | 0.75% | 4,252,890 |
| 2017-06-16 | 2017-06-14 | 0.841 | 5,034,241 | +66,904 | 0.75% | 4,232,555 |
| 2017-06-13 | 2017-06-09 | 0.818 | 4,967,337 | -22,301 | 0.74% | 4,064,938 |
| 2017-06-12 | 2017-06-08 | 0.830 | 4,989,638 | +8,920 | 0.75% | 4,139,121 |
| 2017-06-08 | 2017-06-06 | 1.041 | 4,980,718 | +24,532 | 0.74% | 5,183,753 |
| 2017-06-07 | 2017-06-05 | 1.066 | 4,956,186 | +461,929 | 0.74% | 5,281,036 |
| 2017-06-05 | 2017-06-01 | 1.041 | 4,494,257 | +12,106 | 0.74% | 4,677,462 |
| 2017-06-02 | 2017-05-31 | 1.041 | 4,482,151 | +96,852 | 0.74% | 4,664,863 |
| 2017-06-01 | 2017-05-29 | 1.066 | 4,385,299 | +94,834 | 0.72% | 4,672,731 |
| 2017-05-23 | 2017-05-19 | 1.053 | 4,290,465 | +28,249 | 0.71% | 4,518,522 |
| 2017-05-22 | 2017-05-18 | 1.053 | 4,262,216 | +213,881 | 0.70% | 4,488,771 |
| 2017-05-19 | 2017-05-17 | 1.053 | 4,048,335 | +54,479 | 0.67% | 4,263,521 |
| 2017-05-12 | 2017-05-10 | 1.028 | 3,993,856 | +4,036 | 0.66% | 4,107,178 |
| 2017-04-21 | 2017-04-19 | 1.041 | 3,989,820 | +100,887 | 0.66% | 4,152,462 |
| 2017-04-18 | 2017-04-12 | 1.041 | 3,888,933 | +100,888 | 0.64% | 4,047,462 |
| 2017-04-11 | 2017-04-07 | 1.041 | 3,788,045 | +40,355 | 0.63% | 3,942,462 |
| 2017-04-10 | 2017-04-06 | 1.053 | 3,747,690 | +78,692 | 0.62% | 3,946,896 |
| 2017-04-07 | 2017-04-05 | 1.053 | 3,668,998 | +242,129 | 0.61% | 3,864,021 |
| 2017-04-06 | 2017-04-03 | 1.041 | 3,426,869 | +6,054 | 0.57% | 3,566,563 |
| 2017-04-05 | 2017-03-31 | 1.041 | 3,420,815 | -16,142 | 0.57% | 3,560,262 |
| 2017-04-03 | 2017-03-30 | 0.991 | 3,436,957 | +242,129 | 0.57% | 3,406,726 |
| 2017-03-31 | 2017-03-29 | 1.053 | 3,194,828 | +201,775 | 0.53% | 3,364,647 |
| 2017-03-30 | 2017-03-28 | 1.066 | 2,993,053 | +121,065 | 0.49% | 3,189,231 |
| 2017-03-29 | 2017-03-27 | 1.078 | 2,871,988 | +258,272 | 0.47% | 3,095,815 |
| 2017-03-24 | 2017-03-22 | 1.090 | 2,613,716 | +108,958 | 0.43% | 2,849,798 |
| 2017-03-23 | 2017-03-21 | 1.127 | 2,504,758 | -8,071 | 0.41% | 2,824,101 |
| 2017-03-22 | 2017-03-20 | 1.103 | 2,512,829 | +52,462 | 0.42% | 2,770,933 |
| 2017-03-20 | 2017-03-16 | 1.103 | 2,460,367 | +112,994 | 0.41% | 2,713,082 |
| 2017-03-17 | 2017-03-15 | 1.090 | 2,347,373 | -14,125 | 0.39% | 2,559,398 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,361,498 | +133,172 | 0.39% | 2,574,799 |
| 2017-03-15 | 2017-03-13 | 1.090 | 2,228,326 | -2,018 | 0.37% | 2,429,598 |
| 2017-03-10 | 2017-03-08 | 1.090 | 2,230,344 | -40,355 | 0.37% | 2,431,799 |
| 2017-03-06 | 2017-03-02 | 1.103 | 2,270,699 | +6,053 | 0.38% | 2,503,933 |
| 2017-03-03 | 2017-03-01 | 1.115 | 2,264,646 | +6,054 | 0.37% | 2,525,317 |
| 2017-03-02 | 2017-02-28 | 1.053 | 2,258,592 | -8,071 | 0.37% | 2,378,646 |
| 2017-03-01 | 2017-02-27 | 1.041 | 2,266,663 | -6,054 | 0.37% | 2,359,062 |
| 2017-02-23 | 2017-02-21 | 0.979 | 2,272,717 | -20,177 | 0.38% | 2,224,567 |
| 2017-02-21 | 2017-02-17 | 0.979 | 2,292,894 | -20,178 | 0.38% | 2,244,317 |
| 2017-02-17 | 2017-02-15 | 1.004 | 2,313,072 | +175,544 | 0.38% | 2,321,385 |
| 2017-02-09 | 2017-02-07 | 1.004 | 2,137,528 | -14,124 | 0.35% | 2,145,211 |
| 2017-02-08 | 2017-02-06 | 0.942 | 2,151,652 | +20,178 | 0.36% | 2,026,090 |
| 2017-02-07 | 2017-02-03 | 0.954 | 2,131,474 | -4,036 | 0.35% | 2,033,498 |
| 2017-01-20 | 2017-01-18 | 0.917 | 2,135,510 | +4,036 | 0.35% | 1,957,972 |
| 2017-01-19 | 2017-01-17 | 0.917 | 2,131,474 | -1,998 | 0.35% | 1,954,271 |
| 2017-01-18 | 2017-01-16 | 0.917 | 2,133,472 | +12,107 | 0.35% | 1,956,103 |
| 2017-01-06 | 2017-01-04 | 0.954 | 2,121,365 | +2,017 | 0.35% | 2,023,854 |
| 2017-01-04 | 2016-12-30 | 0.942 | 2,119,348 | +8,071 | 0.35% | 1,995,671 |
| 2016-12-09 | 2016-12-07 | 0.942 | 2,111,277 | +10,089 | 0.35% | 1,988,071 |
| 2016-12-05 | 2016-12-01 | 0.880 | 2,101,188 | +2,018 | 0.35% | 1,848,402 |
| 2016-12-02 | 2016-11-30 | 0.880 | 2,099,170 | +10,089 | 0.35% | 1,846,626 |
| 2016-12-01 | 2016-11-29 | 0.880 | 2,089,081 | +96,851 | 0.35% | 1,837,751 |
| 2016-11-30 | 2016-11-28 | 0.892 | 1,992,230 | +6,054 | 0.33% | 1,777,236 |
| 2016-11-16 | 2016-11-14 | 0.929 | 1,986,176 | +4,035 | 0.33% | 1,845,662 |
| 2016-11-11 | 2016-11-09 | 0.904 | 1,982,141 | +26,231 | 0.33% | 1,792,794 |
| 2016-11-09 | 2016-11-07 | 0.929 | 1,955,910 | -12,107 | 0.32% | 1,817,537 |
| 2016-11-07 | 2016-11-03 | 0.929 | 1,968,017 | -2,017 | 0.33% | 1,828,787 |
| 2016-11-04 | 2016-11-02 | 0.929 | 1,970,034 | -2,018 | 0.33% | 1,830,662 |
| 2016-10-25 | 2016-10-20 | 0.954 | 1,972,052 | -12,107 | 0.33% | 1,881,404 |
| 2016-10-24 | 2016-10-19 | 0.942 | 1,984,159 | -20,177 | 0.33% | 1,868,371 |
| 2016-10-20 | 2016-10-18 | 0.917 | 2,004,336 | +42,373 | 0.33% | 1,837,703 |
| 2016-10-18 | 2016-10-14 | 0.929 | 1,961,963 | -24,213 | 0.32% | 1,823,162 |
| 2016-10-17 | 2016-10-13 | 0.929 | 1,986,176 | +6,053 | 0.33% | 1,845,662 |
| 2016-10-14 | 2016-10-12 | 0.942 | 1,980,123 | +10,089 | 0.33% | 1,864,571 |
| 2016-10-04 | 2016-09-30 | 0.904 | 1,970,034 | +20,177 | 0.33% | 1,781,844 |
| 2016-10-03 | 2016-09-29 | 0.917 | 1,949,857 | +8,071 | 0.32% | 1,787,753 |
| 2016-09-29 | 2016-09-27 | 0.904 | 1,941,786 | +4,036 | 0.32% | 1,756,294 |
| 2016-09-22 | 2016-09-20 | 0.892 | 1,937,750 | +32,284 | 0.32% | 1,728,635 |
| 2016-09-21 | 2016-09-19 | 0.880 | 1,905,466 | +4,035 | 0.31% | 1,676,226 |
| 2016-09-14 | 2016-09-12 | 0.917 | 1,901,431 | +10,089 | 0.31% | 1,743,353 |
| 2016-09-13 | 2016-09-09 | 0.917 | 1,891,342 | +4,035 | 0.31% | 1,734,103 |
| 2016-09-06 | 2016-09-02 | 0.942 | 1,887,307 | +2,018 | 0.31% | 1,777,171 |
| 2016-09-02 | 2016-08-31 | 0.942 | 1,885,289 | -16,142 | 0.31% | 1,775,271 |
| 2016-08-17 | 2016-08-15 | 0.966 | 1,901,431 | +4,036 | 0.31% | 1,837,588 |
| 2016-08-16 | 2016-08-12 | 0.966 | 1,897,395 | +4,035 | 0.31% | 1,833,688 |
| 2016-08-12 | 2016-08-10 | 0.954 | 1,893,360 | +14,124 | 0.31% | 1,806,330 |
| 2016-08-11 | 2016-08-09 | 0.979 | 1,879,236 | -4,035 | 0.31% | 1,839,423 |
| 2016-08-05 | 2016-08-03 | 0.966 | 1,883,271 | +8,071 | 0.31% | 1,820,038 |
| 2016-08-03 | 2016-07-29 | 0.979 | 1,875,200 | +12,106 | 0.31% | 1,835,472 |
| 2016-08-01 | 2016-07-28 | 0.991 | 1,863,094 | -12,106 | 0.31% | 1,846,706 |
| 2016-07-29 | 2016-07-27 | 0.991 | 1,875,200 | +28,248 | 0.31% | 1,858,706 |
| 2016-07-28 | 2016-07-26 | 1.016 | 1,846,952 | -8,071 | 0.31% | 1,876,474 |
| 2016-07-25 | 2016-07-21 | 1.016 | 1,855,023 | -2,017 | 0.31% | 1,884,674 |
| 2016-07-20 | 2016-07-18 | 0.966 | 1,857,040 | +4,035 | 0.31% | 1,794,688 |
| 2016-07-19 | 2016-07-15 | 0.966 | 1,853,005 | -2,018 | 0.31% | 1,790,788 |
| 2016-07-18 | 2016-07-14 | 0.966 | 1,855,023 | +2,018 | 0.31% | 1,792,739 |
| 2016-07-15 | 2016-07-13 | 0.966 | 1,853,005 | +4,036 | 0.31% | 1,790,788 |
| 2016-07-14 | 2016-07-12 | 0.966 | 1,848,969 | +4,035 | 0.31% | 1,786,888 |
| 2016-07-13 | 2016-07-11 | 0.979 | 1,844,934 | +4,036 | 0.30% | 1,805,847 |
| 2016-07-12 | 2016-07-08 | 0.979 | 1,840,898 | -40,355 | 0.30% | 1,801,897 |
| 2016-07-06 | 2016-07-04 | 0.991 | 1,881,253 | +2,017 | 0.31% | 1,864,706 |
| 2016-06-28 | 2016-06-24 | 0.954 | 1,879,236 | +12,107 | 0.31% | 1,792,855 |
| 2016-06-27 | 2016-06-23 | 1.016 | 1,867,129 | +10,089 | 0.31% | 1,896,973 |
| 2016-06-23 | 2016-06-21 | 0.979 | 1,857,040 | +4,035 | 0.31% | 1,817,697 |
| 2016-06-14 | 2016-06-10 | 0.966 | 1,853,005 | -32,284 | 0.31% | 1,790,788 |
| 2016-06-13 | 2016-06-08 | 1.016 | 1,885,289 | -20,177 | 0.31% | 1,915,424 |
| 2016-06-10 | 2016-06-07 | 1.028 | 1,905,466 | -6,054 | 0.31% | 1,959,532 |
| 2016-06-08 | 2016-06-06 | 1.066 | 1,911,520 | -12,106 | 0.32% | 2,036,809 |
| 2016-06-06 | 2016-06-02 | 1.220 | 1,923,626 | +143,795 | 0.32% | 2,347,491 |
| 2016-06-02 | 2016-05-31 | 1.234 | 1,779,831 | -5,654 | 0.31% | 2,195,620 |
| 2016-06-01 | 2016-05-30 | 1.207 | 1,785,485 | -15,078 | 0.32% | 2,155,228 |
| 2016-05-31 | 2016-05-27 | 1.234 | 1,800,563 | +49,002 | 0.32% | 2,221,196 |
| 2016-05-30 | 2016-05-26 | 1.287 | 1,751,561 | -7,538 | 0.31% | 2,253,682 |
| 2016-05-27 | 2016-05-25 | 1.207 | 1,759,099 | +15,077 | 0.31% | 2,123,378 |
| 2016-05-26 | 2016-05-24 | 1.207 | 1,744,022 | +41,464 | 0.31% | 2,105,178 |
| 2016-05-25 | 2016-05-23 | 1.114 | 1,702,558 | -3,770 | 0.30% | 1,897,041 |
| 2016-05-24 | 2016-05-20 | 1.061 | 1,706,328 | +33,925 | 0.30% | 1,810,706 |
| 2016-05-23 | 2016-05-19 | 1.048 | 1,672,403 | -1,884 | 0.30% | 1,752,522 |
| 2016-05-04 | 2016-04-29 | 1.088 | 1,674,287 | -35,810 | 0.30% | 1,821,123 |
| 2016-05-03 | 2016-04-28 | 1.061 | 1,710,097 | -22,616 | 0.30% | 1,814,706 |
| 2016-04-25 | 2016-04-21 | 1.035 | 1,732,713 | -1,885 | 0.31% | 1,792,738 |
| 2016-04-22 | 2016-04-20 | 1.021 | 1,734,598 | +1,885 | 0.31% | 1,771,679 |
| 2016-04-21 | 2016-04-19 | 1.048 | 1,732,713 | +11,308 | 0.31% | 1,815,722 |
| 2016-04-18 | 2016-04-14 | 1.061 | 1,721,405 | -39,579 | 0.30% | 1,826,706 |
| 2016-04-15 | 2016-04-13 | 1.048 | 1,760,984 | +7,539 | 0.31% | 1,845,347 |
| 2016-04-14 | 2016-04-12 | 1.021 | 1,753,445 | -1,885 | 0.31% | 1,790,929 |
| 2016-04-13 | 2016-04-11 | 1.008 | 1,755,330 | -16,962 | 0.31% | 1,769,571 |
| 2016-04-11 | 2016-04-07 | 1.035 | 1,772,292 | -3,770 | 0.31% | 1,833,688 |
| 2016-04-07 | 2016-04-05 | 1.048 | 1,776,062 | +16,963 | 0.31% | 1,861,147 |
| 2016-04-06 | 2016-04-01 | 1.061 | 1,759,099 | -9,424 | 0.31% | 1,866,706 |
| 2016-04-05 | 2016-03-31 | 1.088 | 1,768,523 | +50,887 | 0.31% | 1,923,624 |
| 2016-04-01 | 2016-03-30 | 1.048 | 1,717,636 | -11,308 | 0.30% | 1,799,922 |
| 2016-03-31 | 2016-03-29 | 1.035 | 1,728,944 | +26,386 | 0.31% | 1,788,838 |
| 2016-03-30 | 2016-03-24 | 1.061 | 1,702,558 | +3,769 | 0.30% | 1,806,706 |
| 2016-03-29 | 2016-03-23 | 1.048 | 1,698,789 | -1,884 | 0.30% | 1,780,172 |
| 2016-03-24 | 2016-03-22 | 1.008 | 1,700,673 | +7,538 | 0.30% | 1,714,470 |
| 2016-03-23 | 2016-03-21 | 1.048 | 1,693,135 | -92,350 | 0.30% | 1,774,248 |
| 2016-03-21 | 2016-03-17 | 0.968 | 1,785,485 | -1,885 | 0.32% | 1,728,919 |
| 2016-03-17 | 2016-03-15 | 0.982 | 1,787,370 | -71,619 | 0.32% | 1,754,453 |
| 2016-03-16 | 2016-03-14 | 0.942 | 1,858,989 | +145,123 | 0.33% | 1,750,777 |
| 2016-03-15 | 2016-03-11 | 0.915 | 1,713,866 | +15,077 | 0.30% | 1,568,634 |
| 2016-03-08 | 2016-03-04 | 0.955 | 1,698,789 | -113,082 | 0.30% | 1,622,436 |
| 2016-03-07 | 2016-03-03 | 0.968 | 1,811,871 | -5,654 | 0.32% | 1,754,469 |
| 2016-03-04 | 2016-03-02 | 0.968 | 1,817,525 | -9,424 | 0.32% | 1,759,944 |
| 2016-03-03 | 2016-03-01 | 0.955 | 1,826,949 | +1,885 | 0.32% | 1,744,835 |
| 2016-03-01 | 2016-02-26 | 0.982 | 1,825,064 | -7,539 | 0.32% | 1,791,453 |
| 2016-02-29 | 2016-02-25 | 0.955 | 1,832,603 | +1,885 | 0.32% | 1,750,235 |
| 2016-02-26 | 2016-02-24 | 0.995 | 1,830,718 | +5,654 | 0.32% | 1,821,286 |
| 2016-02-23 | 2016-02-19 | 0.915 | 1,825,064 | +113,082 | 0.32% | 1,670,409 |
| 2016-02-19 | 2016-02-17 | 0.862 | 1,711,982 | -26,386 | 0.30% | 1,476,074 |
| 2016-02-18 | 2016-02-16 | 0.902 | 1,738,368 | -64,080 | 0.31% | 1,568,000 |
| 2016-02-16 | 2016-02-12 | 0.836 | 1,802,448 | +33,925 | 0.32% | 1,506,256 |
| 2016-02-15 | 2016-02-11 | 0.902 | 1,768,523 | -37,694 | 0.31% | 1,595,200 |
| 2016-02-11 | 2016-02-04 | 0.942 | 1,806,217 | -5,654 | 0.32% | 1,701,076 |
| 2016-02-04 | 2016-02-02 | 0.955 | 1,811,871 | -35,810 | 0.32% | 1,730,435 |
| 2016-02-02 | 2016-01-29 | 0.849 | 1,847,681 | +7,539 | 0.33% | 1,568,565 |
| 2016-02-01 | 2016-01-28 | 0.849 | 1,840,142 | +5,654 | 0.33% | 1,562,165 |
| 2016-01-29 | 2016-01-27 | 0.902 | 1,834,488 | -94,235 | 0.32% | 1,654,700 |
| 2016-01-28 | 2016-01-26 | 0.902 | 1,928,723 | +33,924 | 0.34% | 1,739,700 |
| 2016-01-27 | 2016-01-25 | 0.942 | 1,894,799 | +114,968 | 0.34% | 1,784,502 |
| 2016-01-26 | 2016-01-22 | 0.995 | 1,779,831 | -77,273 | 0.31% | 1,770,662 |
| 2016-01-25 | 2016-01-21 | 0.929 | 1,857,104 | +18,847 | 0.33% | 1,724,367 |
| 2016-01-22 | 2016-01-20 | 0.862 | 1,838,257 | +32,040 | 0.33% | 1,584,948 |
| 2016-01-21 | 2016-01-19 | 0.955 | 1,806,217 | -94,236 | 0.32% | 1,725,035 |
| 2016-01-20 | 2016-01-18 | 0.875 | 1,900,453 | -7,538 | 0.34% | 1,663,783 |
| 2016-01-18 | 2016-01-14 | 0.822 | 1,907,991 | +7,538 | 0.34% | 1,569,147 |
| 2016-01-13 | 2016-01-11 | 0.822 | 1,900,453 | -73,503 | 0.34% | 1,562,947 |
| 2016-01-11 | 2016-01-07 | 0.889 | 1,973,956 | +133,814 | 0.35% | 1,754,316 |
| 2016-01-08 | 2016-01-06 | 0.955 | 1,840,142 | +1,149,673 | 0.33% | 1,757,435 |
| 2016-01-06 | 2016-01-04 | 0.982 | 690,469 | +54,657 | 0.12% | 677,753 |
| 2016-01-05 | 2015-12-31 | 1.008 | 635,812 | +11,308 | 0.11% | 640,970 |
| 2016-01-04 | 2015-12-29 | 1.035 | 624,504 | +33,925 | 0.11% | 646,138 |
| 2015-12-30 | 2015-12-28 | 0.982 | 590,579 | +5,654 | 0.10% | 579,703 |
| 2015-12-29 | 2015-12-24 | 1.008 | 584,925 | +30,155 | 0.10% | 589,670 |
| 2015-12-28 | 2015-12-22 | 0.982 | 554,770 | +90,466 | 0.10% | 544,553 |
| 2015-12-21 | 2015-12-17 | 1.048 | 464,304 | -3,769 | 0.08% | 486,547 |
| 2015-12-17 | 2015-12-15 | 1.061 | 468,073 | -33,925 | 0.08% | 496,706 |
| 2015-12-16 | 2015-12-14 | 0.982 | 501,998 | +82,927 | 0.09% | 492,753 |
| 2015-12-15 | 2015-12-11 | 1.021 | 419,071 | -5,654 | 0.07% | 428,030 |
| 2015-12-14 | 2015-12-10 | 1.048 | 424,725 | -5,654 | 0.08% | 445,072 |
| 2015-12-11 | 2015-12-09 | 1.074 | 430,379 | +11,308 | 0.08% | 462,415 |
| 2015-12-10 | 2015-12-08 | 1.088 | 419,071 | -9,423 | 0.07% | 455,824 |
| 2015-12-09 | 2015-12-07 | 1.127 | 428,494 | -15,078 | 0.08% | 483,125 |
| 2015-12-08 | 2015-12-04 | 1.167 | 443,572 | +52,772 | 0.08% | 517,777 |
| 2015-12-04 | 2015-12-02 | 1.207 | 390,800 | -20,732 | 0.07% | 471,728 |
| 2015-11-30 | 2015-11-26 | 1.260 | 411,532 | +1,885 | 0.07% | 518,588 |
| 2015-11-27 | 2015-11-25 | 1.353 | 409,647 | -92,351 | 0.07% | 554,250 |
| 2015-11-26 | 2015-11-24 | 1.353 | 501,998 | +45,233 | 0.09% | 679,200 |
| 2015-11-25 | 2015-11-23 | 1.167 | 456,765 | +33,925 | 0.08% | 533,177 |
| 2015-11-24 | 2015-11-20 | 1.247 | 422,840 | -86,697 | 0.07% | 527,229 |
| 2015-11-23 | 2015-11-19 | 1.380 | 509,537 | -15,078 | 0.09% | 702,918 |
| 2015-11-20 | 2015-11-18 | 1.380 | 524,615 | -54,656 | 0.09% | 723,718 |
| 2015-11-19 | 2015-11-17 | 1.406 | 579,271 | +3,769 | 0.10% | 814,485 |
| 2015-11-18 | 2015-11-16 | 1.433 | 575,502 | +37,694 | 0.10% | 824,453 |
| 2015-11-17 | 2015-11-13 | 1.433 | 537,808 | +5,655 | 0.10% | 770,454 |
| 2015-11-16 | 2015-11-12 | 1.486 | 532,153 | +65,964 | 0.09% | 790,588 |
| 2015-11-13 | 2015-11-11 | 1.618 | 466,189 | 0.08% | 754,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy