History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-10-13 | 2025-10-09 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-10-02 | 2025-09-29 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-09-25 | 2025-09-23 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-09-24 | 2025-09-22 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-09-23 | 2025-09-19 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-19 | 2025-09-17 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-17 | 2025-09-15 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-09-16 | 2025-09-12 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-09-15 | 2025-09-11 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-09-12 | 2025-09-10 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-11 | 2025-09-09 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-09-10 | 2025-09-08 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-09 | 2025-09-05 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-08 | 2025-09-04 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-05 | 2025-09-03 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-04 | 2025-09-02 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-09-03 | 2025-09-01 | 0.330 | 780,000 | +0 | 0.05% | 257,400 |
| 2025-09-02 | 2025-08-29 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-09-01 | 2025-08-28 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-08-28 | 2025-08-26 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-08-27 | 2025-08-25 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-26 | 2025-08-22 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-21 | 2025-08-19 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-08-19 | 2025-08-15 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-08-18 | 2025-08-14 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-08-15 | 2025-08-13 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-14 | 2025-08-12 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-13 | 2025-08-11 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-08 | 2025-08-06 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-07 | 2025-08-05 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-08-06 | 2025-08-04 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-08-05 | 2025-08-01 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-08-04 | 2025-07-31 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-08-01 | 2025-07-30 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-07-31 | 2025-07-29 | 0.355 | 780,000 | +0 | 0.05% | 276,900 |
| 2025-07-30 | 2025-07-28 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-07-29 | 2025-07-25 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-07-28 | 2025-07-24 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-07-25 | 2025-07-23 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-07-24 | 2025-07-22 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-07-22 | 2025-07-18 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-07-21 | 2025-07-17 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-07-18 | 2025-07-16 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 780,000 | +0 | 0.05% | 273,000 |
| 2025-07-16 | 2025-07-14 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-07-15 | 2025-07-11 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-07-14 | 2025-07-10 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-07-11 | 2025-07-09 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-07-10 | 2025-07-08 | 0.345 | 780,000 | +0 | 0.05% | 269,100 |
| 2025-07-09 | 2025-07-07 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-07-08 | 2025-07-04 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-07-07 | 2025-07-03 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-07-04 | 2025-07-02 | 0.340 | 780,000 | +0 | 0.05% | 265,200 |
| 2025-07-03 | 2025-06-30 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-07-02 | 2025-06-27 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-06-30 | 2025-06-26 | 0.335 | 780,000 | +0 | 0.05% | 261,300 |
| 2025-06-27 | 2025-06-25 | 0.330 | 780,000 | +0 | 0.05% | 257,400 |
| 2025-06-26 | 2025-06-24 | 0.325 | 780,000 | +0 | 0.05% | 253,500 |
| 2025-06-25 | 2025-06-23 | 0.325 | 780,000 | +0 | 0.05% | 253,500 |
| 2025-06-24 | 2025-06-20 | 0.315 | 780,000 | +0 | 0.05% | 245,700 |
| 2025-06-23 | 2025-06-19 | 0.315 | 780,000 | +0 | 0.05% | 245,700 |
| 2025-06-20 | 2025-06-18 | 0.315 | 780,000 | +0 | 0.05% | 245,700 |
| 2025-06-19 | 2025-06-17 | 0.315 | 780,000 | +0 | 0.05% | 245,700 |
| 2025-06-18 | 2025-06-16 | 0.315 | 780,000 | +0 | 0.05% | 245,700 |
| 2025-06-17 | 2025-06-13 | 0.305 | 780,000 | +0 | 0.05% | 237,900 |
| 2025-06-16 | 2025-06-12 | 0.305 | 780,000 | +0 | 0.05% | 237,900 |
| 2025-06-13 | 2025-06-11 | 0.310 | 780,000 | +0 | 0.05% | 241,800 |
| 2025-06-12 | 2025-06-10 | 0.380 | 780,000 | +0 | 0.05% | 296,731 |
| 2025-06-11 | 2025-06-09 | 0.386 | 780,000 | +93,134 | 0.05% | 301,159 |
| 2025-06-10 | 2025-06-06 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-06-09 | 2025-06-05 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-06-06 | 2025-06-04 | 0.386 | 686,866 | +0 | 0.05% | 265,200 |
| 2025-06-05 | 2025-06-03 | 0.369 | 686,866 | +0 | 0.05% | 253,500 |
| 2025-06-04 | 2025-06-02 | 0.369 | 686,866 | +0 | 0.05% | 253,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-06-02 | 2025-05-29 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-30 | 2025-05-28 | 0.380 | 686,866 | +0 | 0.05% | 261,300 |
| 2025-05-29 | 2025-05-27 | 0.392 | 686,866 | +0 | 0.05% | 269,100 |
| 2025-05-28 | 2025-05-26 | 0.386 | 686,866 | +0 | 0.05% | 265,200 |
| 2025-05-27 | 2025-05-23 | 0.369 | 686,866 | +0 | 0.05% | 253,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-23 | 2025-05-21 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-22 | 2025-05-20 | 0.380 | 686,866 | +0 | 0.05% | 261,300 |
| 2025-05-21 | 2025-05-19 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-20 | 2025-05-16 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-19 | 2025-05-15 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-16 | 2025-05-14 | 0.369 | 686,866 | +0 | 0.05% | 253,500 |
| 2025-05-15 | 2025-05-13 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-14 | 2025-05-12 | 0.369 | 686,866 | +0 | 0.05% | 253,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 686,866 | +0 | 0.05% | 257,400 |
| 2025-05-12 | 2025-05-08 | 0.363 | 686,866 | +0 | 0.05% | 249,600 |
| 2025-05-09 | 2025-05-07 | 0.363 | 686,866 | +0 | 0.05% | 249,600 |
| 2025-05-08 | 2025-05-06 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-05-07 | 2025-05-02 | 0.352 | 686,866 | +0 | 0.05% | 241,800 |
| 2025-05-06 | 2025-04-30 | 0.363 | 686,866 | +0 | 0.05% | 249,600 |
| 2025-05-02 | 2025-04-29 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-04-30 | 2025-04-28 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-04-29 | 2025-04-25 | 0.363 | 686,866 | +0 | 0.05% | 249,600 |
| 2025-04-28 | 2025-04-24 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-04-25 | 2025-04-23 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-04-24 | 2025-04-22 | 0.352 | 686,866 | +0 | 0.05% | 241,800 |
| 2025-04-23 | 2025-04-17 | 0.352 | 686,866 | +0 | 0.05% | 241,800 |
| 2025-04-22 | 2025-04-16 | 0.341 | 686,866 | +0 | 0.05% | 234,000 |
| 2025-04-17 | 2025-04-15 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-04-16 | 2025-04-14 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-04-15 | 2025-04-11 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-04-14 | 2025-04-10 | 0.346 | 686,866 | +0 | 0.05% | 237,900 |
| 2025-04-11 | 2025-04-09 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-04-10 | 2025-04-08 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-04-09 | 2025-04-07 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-04-08 | 2025-04-03 | 0.358 | 686,866 | +0 | 0.05% | 245,700 |
| 2025-04-07 | 2025-04-02 | 0.380 | 686,866 | +0 | 0.05% | 261,300 |
| 2025-04-03 | 2025-04-01 | 0.363 | 686,866 | +0 | 0.05% | 249,600 |
| 2025-04-02 | 2025-03-31 | 0.352 | 686,866 | +0 | 0.05% | 241,800 |
| 2025-04-01 | 2025-03-28 | 0.346 | 686,866 | +0 | 0.05% | 237,900 |
| 2025-03-31 | 2025-03-27 | 0.352 | 686,866 | +0 | 0.05% | 241,800 |
| 2025-03-28 | 2025-03-26 | 0.341 | 686,866 | +0 | 0.05% | 234,000 |
| 2025-03-27 | 2025-03-25 | 0.346 | 686,866 | +0 | 0.05% | 237,900 |
| 2025-03-26 | 2025-03-24 | 0.346 | 686,866 | +0 | 0.05% | 237,900 |
| 2025-03-25 | 2025-03-21 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-24 | 2025-03-20 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-21 | 2025-03-19 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-20 | 2025-03-18 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-19 | 2025-03-17 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-18 | 2025-03-14 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-17 | 2025-03-13 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-14 | 2025-03-12 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-13 | 2025-03-11 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-12 | 2025-03-10 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-03-11 | 2025-03-07 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-10 | 2025-03-06 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-03-07 | 2025-03-05 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-03-06 | 2025-03-04 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-03-05 | 2025-03-03 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-03-04 | 2025-02-28 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-03-03 | 2025-02-27 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-02-28 | 2025-02-26 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-02-27 | 2025-02-25 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-02-26 | 2025-02-24 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-02-25 | 2025-02-21 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-02-24 | 2025-02-20 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-02-21 | 2025-02-19 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2025-02-20 | 2025-02-18 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2025-02-19 | 2025-02-17 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-02-18 | 2025-02-14 | 0.335 | 686,866 | +0 | 0.05% | 230,100 |
| 2025-02-17 | 2025-02-13 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-02-14 | 2025-02-12 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-02-13 | 2025-02-11 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-02-12 | 2025-02-10 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-02-11 | 2025-02-07 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2025-02-10 | 2025-02-06 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2025-02-07 | 2025-02-05 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-02-06 | 2025-02-04 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-02-05 | 2025-02-03 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-02-04 | 2025-01-28 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-02-03 | 2025-01-24 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2025-01-27 | 2025-01-23 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2025-01-24 | 2025-01-22 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-01-23 | 2025-01-21 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2025-01-22 | 2025-01-20 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2025-01-21 | 2025-01-17 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-20 | 2025-01-16 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-17 | 2025-01-15 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-16 | 2025-01-14 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-15 | 2025-01-13 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2025-01-14 | 2025-01-10 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-13 | 2025-01-09 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2025-01-10 | 2025-01-08 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2025-01-09 | 2025-01-07 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2025-01-08 | 2025-01-06 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-07 | 2025-01-03 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-06 | 2025-01-02 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-03 | 2024-12-31 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2025-01-02 | 2024-12-27 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-12-30 | 2024-12-24 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-12-27 | 2024-12-20 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-12-23 | 2024-12-19 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-12-20 | 2024-12-18 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-12-19 | 2024-12-17 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-12-18 | 2024-12-16 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-12-17 | 2024-12-13 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-12-16 | 2024-12-12 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-12-13 | 2024-12-11 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-12-12 | 2024-12-10 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-12-11 | 2024-12-09 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-12-10 | 2024-12-06 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-12-09 | 2024-12-05 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-12-06 | 2024-12-04 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-12-05 | 2024-12-03 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 686,866 | +0 | 0.05% | 192,660 |
| 2024-12-03 | 2024-11-29 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-12-02 | 2024-11-28 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-11-29 | 2024-11-27 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-11-28 | 2024-11-26 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-11-27 | 2024-11-25 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-11-26 | 2024-11-22 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-11-25 | 2024-11-21 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-22 | 2024-11-20 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-11-21 | 2024-11-19 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-11-20 | 2024-11-18 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-19 | 2024-11-15 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-18 | 2024-11-14 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-15 | 2024-11-13 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2024-11-14 | 2024-11-12 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2024-11-13 | 2024-11-11 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2024-11-12 | 2024-11-08 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2024-11-11 | 2024-11-07 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2024-11-08 | 2024-11-06 | 0.324 | 686,866 | +0 | 0.05% | 222,300 |
| 2024-11-07 | 2024-11-05 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-06 | 2024-11-04 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-05 | 2024-11-01 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-04 | 2024-10-31 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-11-01 | 2024-10-30 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-10-31 | 2024-10-29 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2024-10-30 | 2024-10-28 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2024-10-29 | 2024-10-25 | 0.329 | 686,866 | +0 | 0.05% | 226,200 |
| 2024-10-28 | 2024-10-24 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-10-25 | 2024-10-23 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-10-24 | 2024-10-22 | 0.307 | 686,866 | +0 | 0.05% | 210,600 |
| 2024-10-23 | 2024-10-21 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-10-22 | 2024-10-18 | 0.312 | 686,866 | +0 | 0.05% | 214,500 |
| 2024-10-21 | 2024-10-17 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-10-18 | 2024-10-16 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-10-17 | 2024-10-15 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-10-16 | 2024-10-14 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-10-15 | 2024-10-10 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-10-14 | 2024-10-09 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-10-10 | 2024-10-08 | 0.301 | 686,866 | +0 | 0.05% | 206,700 |
| 2024-10-09 | 2024-10-07 | 0.318 | 686,866 | +0 | 0.05% | 218,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-10-07 | 2024-10-03 | 0.279 | 686,866 | +0 | 0.05% | 191,880 |
| 2024-10-04 | 2024-10-02 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-10-03 | 2024-09-30 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-10-02 | 2024-09-27 | 0.274 | 686,866 | +0 | 0.05% | 187,980 |
| 2024-09-30 | 2024-09-26 | 0.271 | 686,866 | +0 | 0.05% | 186,420 |
| 2024-09-27 | 2024-09-25 | 0.268 | 686,866 | +0 | 0.05% | 184,080 |
| 2024-09-26 | 2024-09-24 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-09-25 | 2024-09-23 | 0.283 | 686,866 | +0 | 0.05% | 194,220 |
| 2024-09-24 | 2024-09-20 | 0.283 | 686,866 | +0 | 0.05% | 194,220 |
| 2024-09-23 | 2024-09-19 | 0.283 | 686,866 | +0 | 0.05% | 194,220 |
| 2024-09-20 | 2024-09-17 | 0.267 | 686,866 | +0 | 0.05% | 183,300 |
| 2024-09-19 | 2024-09-16 | 0.267 | 686,866 | +0 | 0.05% | 183,300 |
| 2024-09-17 | 2024-09-13 | 0.273 | 686,866 | +0 | 0.05% | 187,200 |
| 2024-09-16 | 2024-09-12 | 0.273 | 686,866 | +0 | 0.05% | 187,200 |
| 2024-09-13 | 2024-09-11 | 0.274 | 686,866 | +0 | 0.05% | 187,980 |
| 2024-09-12 | 2024-09-10 | 0.274 | 686,866 | +0 | 0.05% | 187,980 |
| 2024-09-11 | 2024-09-09 | 0.283 | 686,866 | +0 | 0.05% | 194,220 |
| 2024-09-10 | 2024-09-05 | 0.271 | 686,866 | +0 | 0.05% | 186,420 |
| 2024-09-09 | 2024-09-04 | 0.270 | 686,866 | +0 | 0.05% | 185,640 |
| 2024-09-05 | 2024-09-03 | 0.269 | 686,866 | +0 | 0.05% | 184,860 |
| 2024-09-04 | 2024-09-02 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-09-03 | 2024-08-30 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-09-02 | 2024-08-29 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-08-30 | 2024-08-28 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-08-29 | 2024-08-27 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-08-28 | 2024-08-26 | 0.277 | 686,866 | +0 | 0.05% | 190,320 |
| 2024-08-27 | 2024-08-23 | 0.279 | 686,866 | +0 | 0.05% | 191,880 |
| 2024-08-26 | 2024-08-22 | 0.282 | 686,866 | +0 | 0.05% | 193,440 |
| 2024-08-23 | 2024-08-21 | 0.282 | 686,866 | +0 | 0.05% | 193,440 |
| 2024-08-22 | 2024-08-20 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-21 | 2024-08-19 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-20 | 2024-08-16 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-19 | 2024-08-15 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-16 | 2024-08-14 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-15 | 2024-08-13 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-14 | 2024-08-12 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-13 | 2024-08-09 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-12 | 2024-08-08 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-09 | 2024-08-07 | 0.277 | 686,866 | +0 | 0.05% | 190,320 |
| 2024-08-08 | 2024-08-06 | 0.277 | 686,866 | +0 | 0.05% | 190,320 |
| 2024-08-07 | 2024-08-05 | 0.279 | 686,866 | +0 | 0.05% | 191,880 |
| 2024-08-06 | 2024-08-02 | 0.279 | 686,866 | +0 | 0.05% | 191,880 |
| 2024-08-05 | 2024-08-01 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-02 | 2024-07-31 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-08-01 | 2024-07-30 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-07-31 | 2024-07-29 | 0.278 | 686,866 | +0 | 0.05% | 191,100 |
| 2024-07-30 | 2024-07-26 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-07-29 | 2024-07-25 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-07-26 | 2024-07-24 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-24 | 2024-07-22 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-23 | 2024-07-19 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-22 | 2024-07-18 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-19 | 2024-07-17 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-18 | 2024-07-16 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-17 | 2024-07-15 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-07-16 | 2024-07-12 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-07-12 | 2024-07-10 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-11 | 2024-07-09 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-10 | 2024-07-08 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-09 | 2024-07-05 | 0.290 | 686,866 | +0 | 0.05% | 198,900 |
| 2024-07-08 | 2024-07-04 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-07-05 | 2024-07-03 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-07-04 | 2024-07-02 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-07-03 | 2024-06-28 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-07-02 | 2024-06-27 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-06-28 | 2024-06-26 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-06-27 | 2024-06-25 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-06-26 | 2024-06-24 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-06-25 | 2024-06-21 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-06-24 | 2024-06-20 | 0.283 | 686,866 | +0 | 0.05% | 194,220 |
| 2024-06-21 | 2024-06-19 | 0.295 | 686,866 | +0 | 0.05% | 202,800 |
| 2024-06-20 | 2024-06-18 | 0.282 | 686,866 | +0 | 0.05% | 193,440 |
| 2024-06-19 | 2024-06-17 | 0.284 | 686,866 | +0 | 0.05% | 195,000 |
| 2024-06-18 | 2024-06-14 | 0.282 | 686,866 | +0 | 0.05% | 193,440 |
| 2024-06-17 | 2024-06-13 | 0.279 | 686,866 | +0 | 0.05% | 191,880 |
| 2024-06-14 | 2024-06-12 | 0.388 | 686,866 | +0 | 0.05% | 266,194 |
| 2024-06-13 | 2024-06-11 | 0.381 | 686,866 | +93,135 | 0.05% | 261,682 |
| 2024-06-12 | 2024-06-07 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-06-11 | 2024-06-06 | 0.388 | 593,731 | +0 | 0.05% | 230,100 |
| 2024-06-07 | 2024-06-05 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-06-06 | 2024-06-04 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-06-05 | 2024-06-03 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-06-04 | 2024-05-31 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-06-03 | 2024-05-30 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-31 | 2024-05-29 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-30 | 2024-05-28 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-05-29 | 2024-05-27 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-05-28 | 2024-05-24 | 0.361 | 593,731 | +0 | 0.05% | 214,500 |
| 2024-05-27 | 2024-05-23 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-24 | 2024-05-22 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-05-23 | 2024-05-21 | 0.388 | 593,731 | +0 | 0.05% | 230,100 |
| 2024-05-22 | 2024-05-20 | 0.388 | 593,731 | +0 | 0.05% | 230,100 |
| 2024-05-21 | 2024-05-17 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-05-20 | 2024-05-16 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-05-17 | 2024-05-14 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-05-16 | 2024-05-13 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-05-14 | 2024-05-10 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-13 | 2024-05-09 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-10 | 2024-05-08 | 0.381 | 593,731 | +0 | 0.05% | 226,200 |
| 2024-05-09 | 2024-05-07 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-08 | 2024-05-06 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-07 | 2024-05-03 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-06 | 2024-05-02 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-05-03 | 2024-04-30 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-05-02 | 2024-04-29 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-04-30 | 2024-04-26 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-04-29 | 2024-04-25 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-04-26 | 2024-04-24 | 0.361 | 593,731 | +0 | 0.05% | 214,500 |
| 2024-04-25 | 2024-04-23 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-24 | 2024-04-22 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-23 | 2024-04-19 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-22 | 2024-04-18 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-19 | 2024-04-17 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-18 | 2024-04-16 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-17 | 2024-04-15 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-16 | 2024-04-12 | 0.361 | 593,731 | +0 | 0.05% | 214,500 |
| 2024-04-15 | 2024-04-11 | 0.348 | 593,731 | +0 | 0.05% | 206,700 |
| 2024-04-12 | 2024-04-10 | 0.361 | 593,731 | +0 | 0.05% | 214,500 |
| 2024-04-11 | 2024-04-09 | 0.368 | 593,731 | +0 | 0.05% | 218,400 |
| 2024-04-10 | 2024-04-08 | 0.374 | 593,731 | +0 | 0.05% | 222,300 |
| 2024-04-09 | 2024-04-05 | 0.355 | 593,731 | +0 | 0.05% | 210,600 |
| 2024-04-08 | 2024-04-03 | 0.355 | 593,731 | +0 | 0.05% | 210,600 |
| 2024-04-05 | 2024-04-02 | 0.361 | 593,731 | +0 | 0.05% | 214,500 |
| 2024-04-03 | 2024-03-28 | 0.355 | 593,731 | +0 | 0.05% | 210,600 |
| 2024-04-02 | 2024-03-27 | 0.355 | 593,731 | +0 | 0.05% | 210,600 |
| 2024-03-28 | 2024-03-26 | 0.309 | 593,731 | +0 | 0.05% | 183,300 |
| 2024-03-27 | 2024-03-25 | 0.307 | 593,731 | +0 | 0.05% | 182,520 |
| 2024-03-26 | 2024-03-22 | 0.306 | 593,731 | +0 | 0.05% | 181,740 |
| 2024-03-25 | 2024-03-21 | 0.306 | 593,731 | +0 | 0.05% | 181,740 |
| 2024-03-22 | 2024-03-20 | 0.297 | 593,731 | +0 | 0.05% | 176,280 |
| 2024-03-21 | 2024-03-19 | 0.302 | 593,731 | +0 | 0.05% | 179,400 |
| 2024-03-20 | 2024-03-18 | 0.302 | 593,731 | +0 | 0.05% | 179,400 |
| 2024-03-19 | 2024-03-15 | 0.306 | 593,731 | +0 | 0.05% | 181,740 |
| 2024-03-18 | 2024-03-14 | 0.306 | 593,731 | +0 | 0.05% | 181,740 |
| 2024-03-15 | 2024-03-13 | 0.306 | 593,731 | +0 | 0.05% | 181,740 |
| 2024-03-14 | 2024-03-12 | 0.305 | 593,731 | +0 | 0.05% | 180,960 |
| 2024-03-13 | 2024-03-11 | 0.302 | 593,731 | +0 | 0.05% | 179,400 |
| 2024-03-12 | 2024-03-08 | 0.298 | 593,731 | +0 | 0.05% | 177,060 |
| 2024-03-11 | 2024-03-07 | 0.292 | 593,731 | +0 | 0.05% | 173,160 |
| 2024-03-08 | 2024-03-06 | 0.292 | 593,731 | +0 | 0.05% | 173,160 |
| 2024-03-07 | 2024-03-05 | 0.281 | 593,731 | +0 | 0.05% | 166,920 |
| 2024-03-06 | 2024-03-04 | 0.280 | 593,731 | +0 | 0.05% | 166,140 |
| 2024-03-05 | 2024-03-01 | 0.280 | 593,731 | +0 | 0.05% | 166,140 |
| 2024-03-04 | 2024-02-29 | 0.281 | 593,731 | +0 | 0.05% | 166,920 |
| 2024-03-01 | 2024-02-28 | 0.279 | 593,731 | +0 | 0.05% | 165,360 |
| 2024-02-29 | 2024-02-27 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2024-02-28 | 2024-02-26 | 0.292 | 593,731 | +0 | 0.05% | 173,160 |
| 2024-02-27 | 2024-02-23 | 0.280 | 593,731 | +0 | 0.05% | 166,140 |
| 2024-02-26 | 2024-02-22 | 0.277 | 593,731 | +0 | 0.05% | 164,580 |
| 2024-02-23 | 2024-02-21 | 0.279 | 593,731 | +0 | 0.05% | 165,360 |
| 2024-02-22 | 2024-02-20 | 0.289 | 593,731 | +0 | 0.05% | 171,600 |
| 2024-02-21 | 2024-02-19 | 0.293 | 593,731 | +0 | 0.05% | 173,940 |
| 2024-02-20 | 2024-02-16 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2024-02-19 | 2024-02-15 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2024-02-16 | 2024-02-14 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2024-02-15 | 2024-02-09 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2024-02-14 | 2024-02-07 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2024-02-08 | 2024-02-06 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2024-02-07 | 2024-02-05 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2024-02-06 | 2024-02-02 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2024-02-05 | 2024-02-01 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2024-02-02 | 2024-01-31 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2024-02-01 | 2024-01-30 | 0.267 | 593,731 | +0 | 0.05% | 158,340 |
| 2024-01-31 | 2024-01-29 | 0.267 | 593,731 | +0 | 0.05% | 158,340 |
| 2024-01-30 | 2024-01-26 | 0.268 | 593,731 | +0 | 0.05% | 159,120 |
| 2024-01-29 | 2024-01-25 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2024-01-26 | 2024-01-24 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2024-01-25 | 2024-01-23 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2024-01-24 | 2024-01-22 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2024-01-23 | 2024-01-19 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2024-01-22 | 2024-01-18 | 0.264 | 593,731 | +0 | 0.05% | 156,780 |
| 2024-01-19 | 2024-01-17 | 0.261 | 593,731 | +0 | 0.05% | 155,220 |
| 2024-01-18 | 2024-01-16 | 0.268 | 593,731 | +0 | 0.05% | 159,120 |
| 2024-01-17 | 2024-01-15 | 0.268 | 593,731 | +0 | 0.05% | 159,120 |
| 2024-01-16 | 2024-01-12 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2024-01-15 | 2024-01-11 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2024-01-12 | 2024-01-10 | 0.268 | 593,731 | +0 | 0.05% | 159,120 |
| 2024-01-11 | 2024-01-09 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2024-01-10 | 2024-01-08 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2024-01-09 | 2024-01-05 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2024-01-08 | 2024-01-04 | 0.267 | 593,731 | +0 | 0.05% | 158,340 |
| 2024-01-05 | 2024-01-03 | 0.267 | 593,731 | +0 | 0.05% | 158,340 |
| 2024-01-04 | 2024-01-02 | 0.267 | 593,731 | +0 | 0.05% | 158,340 |
| 2024-01-03 | 2023-12-29 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2024-01-02 | 2023-12-28 | 0.264 | 593,731 | +0 | 0.05% | 156,780 |
| 2023-12-29 | 2023-12-27 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-28 | 2023-12-22 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-27 | 2023-12-21 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-22 | 2023-12-20 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-21 | 2023-12-19 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-20 | 2023-12-18 | 0.259 | 593,731 | +0 | 0.05% | 153,660 |
| 2023-12-19 | 2023-12-15 | 0.259 | 593,731 | +0 | 0.05% | 153,660 |
| 2023-12-18 | 2023-12-14 | 0.259 | 593,731 | +0 | 0.05% | 153,660 |
| 2023-12-15 | 2023-12-13 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-12-14 | 2023-12-12 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-12-13 | 2023-12-11 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-12-12 | 2023-12-08 | 0.261 | 593,731 | +0 | 0.05% | 155,220 |
| 2023-12-11 | 2023-12-07 | 0.261 | 593,731 | +0 | 0.05% | 155,220 |
| 2023-12-08 | 2023-12-06 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-07 | 2023-12-05 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-06 | 2023-12-04 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-12-05 | 2023-12-01 | 0.275 | 593,731 | +0 | 0.05% | 163,020 |
| 2023-12-04 | 2023-11-30 | 0.275 | 593,731 | +0 | 0.05% | 163,020 |
| 2023-12-01 | 2023-11-29 | 0.275 | 593,731 | +0 | 0.05% | 163,020 |
| 2023-11-30 | 2023-11-28 | 0.277 | 593,731 | +0 | 0.05% | 164,580 |
| 2023-11-29 | 2023-11-27 | 0.277 | 593,731 | +0 | 0.05% | 164,580 |
| 2023-11-28 | 2023-11-24 | 0.275 | 593,731 | +0 | 0.05% | 163,020 |
| 2023-11-27 | 2023-11-23 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-24 | 2023-11-22 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-23 | 2023-11-21 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-22 | 2023-11-20 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-21 | 2023-11-17 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-20 | 2023-11-16 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-17 | 2023-11-15 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-16 | 2023-11-14 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-15 | 2023-11-13 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-14 | 2023-11-10 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-13 | 2023-11-09 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2023-11-10 | 2023-11-08 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-11-09 | 2023-11-07 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-11-08 | 2023-11-06 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-11-07 | 2023-11-03 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-06 | 2023-11-02 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-11-03 | 2023-11-01 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2023-11-02 | 2023-10-31 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2023-11-01 | 2023-10-30 | 0.276 | 593,731 | +0 | 0.05% | 163,800 |
| 2023-10-31 | 2023-10-27 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2023-10-30 | 2023-10-26 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2023-10-27 | 2023-10-25 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2023-10-26 | 2023-10-24 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2023-10-25 | 2023-10-20 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-10-24 | 2023-10-19 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-10-20 | 2023-10-18 | 0.268 | 593,731 | +0 | 0.05% | 159,120 |
| 2023-10-19 | 2023-10-17 | 0.277 | 593,731 | +0 | 0.05% | 164,580 |
| 2023-10-18 | 2023-10-16 | 0.277 | 593,731 | +0 | 0.05% | 164,580 |
| 2023-10-17 | 2023-10-13 | 0.277 | 593,731 | +0 | 0.05% | 164,580 |
| 2023-10-16 | 2023-10-12 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-10-13 | 2023-10-11 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-10-12 | 2023-10-10 | 0.282 | 593,731 | +0 | 0.05% | 167,700 |
| 2023-10-11 | 2023-10-09 | 0.255 | 593,731 | +0 | 0.05% | 151,320 |
| 2023-10-10 | 2023-10-06 | 0.254 | 593,731 | +0 | 0.05% | 150,540 |
| 2023-10-09 | 2023-10-05 | 0.254 | 593,731 | +0 | 0.05% | 150,540 |
| 2023-10-06 | 2023-10-04 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-10-05 | 2023-10-03 | 0.269 | 593,731 | +0 | 0.05% | 159,900 |
| 2023-10-04 | 2023-09-29 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2023-10-03 | 2023-09-28 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-09-29 | 2023-09-27 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-09-28 | 2023-09-26 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-09-27 | 2023-09-25 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-09-26 | 2023-09-22 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-09-25 | 2023-09-21 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-09-22 | 2023-09-20 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-09-21 | 2023-09-19 | 0.256 | 593,731 | +0 | 0.05% | 152,100 |
| 2023-09-20 | 2023-09-18 | 0.256 | 593,731 | +0 | 0.05% | 152,100 |
| 2023-09-19 | 2023-09-15 | 0.256 | 593,731 | +0 | 0.05% | 152,100 |
| 2023-09-18 | 2023-09-14 | 0.256 | 593,731 | +0 | 0.05% | 152,100 |
| 2023-09-15 | 2023-09-13 | 0.256 | 593,731 | +0 | 0.05% | 152,100 |
| 2023-09-14 | 2023-09-12 | 0.248 | 593,731 | +0 | 0.05% | 147,420 |
| 2023-09-13 | 2023-09-11 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-09-12 | 2023-09-07 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-09-11 | 2023-09-06 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-09-07 | 2023-09-05 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-09-06 | 2023-09-04 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-09-05 | 2023-08-31 | 0.252 | 593,731 | +0 | 0.05% | 149,760 |
| 2023-09-04 | 2023-08-30 | 0.252 | 593,731 | +0 | 0.05% | 149,760 |
| 2023-08-31 | 2023-08-29 | 0.252 | 593,731 | +0 | 0.05% | 149,760 |
| 2023-08-30 | 2023-08-28 | 0.252 | 593,731 | +0 | 0.05% | 149,760 |
| 2023-08-29 | 2023-08-25 | 0.252 | 593,731 | +0 | 0.05% | 149,760 |
| 2023-08-28 | 2023-08-24 | 0.252 | 593,731 | +0 | 0.05% | 149,760 |
| 2023-08-25 | 2023-08-23 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2023-08-24 | 2023-08-22 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2023-08-23 | 2023-08-21 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2023-08-22 | 2023-08-18 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2023-08-21 | 2023-08-17 | 0.265 | 593,731 | +0 | 0.05% | 157,560 |
| 2023-08-18 | 2023-08-16 | 0.264 | 593,731 | +0 | 0.05% | 156,780 |
| 2023-08-17 | 2023-08-15 | 0.264 | 593,731 | +0 | 0.05% | 156,780 |
| 2023-08-16 | 2023-08-14 | 0.264 | 593,731 | +0 | 0.05% | 156,780 |
| 2023-08-15 | 2023-08-11 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-08-14 | 2023-08-10 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-08-11 | 2023-08-09 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-08-10 | 2023-08-08 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-08-09 | 2023-08-07 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-08-08 | 2023-08-04 | 0.272 | 593,731 | +0 | 0.05% | 161,460 |
| 2023-08-07 | 2023-08-03 | 0.277 | 593,731 | +0 | 0.05% | 164,580 |
| 2023-08-04 | 2023-08-02 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-08-03 | 2023-08-01 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-08-02 | 2023-07-31 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-08-01 | 2023-07-28 | 0.264 | 593,731 | +0 | 0.05% | 156,780 |
| 2023-07-31 | 2023-07-27 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-07-28 | 2023-07-26 | 0.259 | 593,731 | +0 | 0.05% | 153,660 |
| 2023-07-27 | 2023-07-25 | 0.259 | 593,731 | +0 | 0.05% | 153,660 |
| 2023-07-26 | 2023-07-24 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-25 | 2023-07-21 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-24 | 2023-07-20 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-07-21 | 2023-07-19 | 0.263 | 593,731 | +0 | 0.05% | 156,000 |
| 2023-07-20 | 2023-07-18 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-07-19 | 2023-07-14 | 0.260 | 593,731 | +0 | 0.05% | 154,440 |
| 2023-07-18 | 2023-07-13 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-14 | 2023-07-12 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-13 | 2023-07-11 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-12 | 2023-07-10 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-11 | 2023-07-07 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-10 | 2023-07-06 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-07 | 2023-07-05 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-06 | 2023-07-04 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-05 | 2023-07-03 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-04 | 2023-06-30 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-07-03 | 2023-06-29 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-06-30 | 2023-06-28 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-06-29 | 2023-06-27 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-06-28 | 2023-06-26 | 0.257 | 593,731 | +0 | 0.05% | 152,880 |
| 2023-06-27 | 2023-06-23 | 0.256 | 593,731 | +0 | 0.05% | 152,100 |
| 2023-06-26 | 2023-06-21 | 0.256 | 593,731 | +0 | 0.05% | 152,100 |
| 2023-06-23 | 2023-06-20 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-06-21 | 2023-06-19 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-06-20 | 2023-06-16 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-06-19 | 2023-06-15 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-06-16 | 2023-06-14 | 0.273 | 593,731 | +0 | 0.05% | 162,240 |
| 2023-06-15 | 2023-06-13 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2023-06-14 | 2023-06-12 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2023-06-13 | 2023-06-09 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2023-06-12 | 2023-06-08 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2023-06-09 | 2023-06-07 | 0.271 | 593,731 | +0 | 0.05% | 160,680 |
| 2023-06-08 | 2023-06-06 | 0.372 | 593,731 | +0 | 0.05% | 220,847 |
| 2023-06-07 | 2023-06-05 | 0.352 | 593,731 | +79,972 | 0.05% | 209,128 |
| 2023-06-06 | 2023-06-02 | 0.360 | 513,759 | +0 | 0.05% | 184,860 |
| 2023-06-05 | 2023-06-01 | 0.355 | 513,759 | +0 | 0.05% | 182,520 |
| 2023-06-02 | 2023-05-31 | 0.355 | 513,759 | +0 | 0.05% | 182,520 |
| 2023-06-01 | 2023-05-30 | 0.348 | 513,759 | +0 | 0.05% | 178,620 |
| 2023-05-31 | 2023-05-29 | 0.348 | 513,759 | +0 | 0.05% | 178,620 |
| 2023-05-30 | 2023-05-25 | 0.348 | 513,759 | +0 | 0.05% | 178,620 |
| 2023-05-29 | 2023-05-24 | 0.349 | 513,759 | +0 | 0.05% | 179,400 |
| 2023-05-25 | 2023-05-23 | 0.349 | 513,759 | +0 | 0.05% | 179,400 |
| 2023-05-24 | 2023-05-22 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-05-23 | 2023-05-19 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-05-22 | 2023-05-18 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-05-19 | 2023-05-17 | 0.348 | 513,759 | +0 | 0.05% | 178,620 |
| 2023-05-18 | 2023-05-16 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-05-17 | 2023-05-15 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-05-16 | 2023-05-12 | 0.351 | 513,759 | +0 | 0.05% | 180,180 |
| 2023-05-15 | 2023-05-11 | 0.351 | 513,759 | +0 | 0.05% | 180,180 |
| 2023-05-12 | 2023-05-10 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-05-11 | 2023-05-09 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-05-10 | 2023-05-08 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-05-09 | 2023-05-05 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-05-08 | 2023-05-04 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-05-05 | 2023-05-03 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-05-04 | 2023-05-02 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-05-03 | 2023-04-28 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-05-02 | 2023-04-27 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-28 | 2023-04-26 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-27 | 2023-04-25 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-26 | 2023-04-24 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-25 | 2023-04-21 | 0.355 | 513,759 | +0 | 0.05% | 182,520 |
| 2023-04-24 | 2023-04-20 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-21 | 2023-04-19 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-20 | 2023-04-18 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-19 | 2023-04-17 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-18 | 2023-04-14 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-17 | 2023-04-13 | 0.358 | 513,759 | +0 | 0.05% | 184,080 |
| 2023-04-14 | 2023-04-12 | 0.358 | 513,759 | +0 | 0.05% | 184,080 |
| 2023-04-13 | 2023-04-11 | 0.354 | 513,759 | +0 | 0.05% | 181,740 |
| 2023-04-12 | 2023-04-06 | 0.357 | 513,759 | +0 | 0.05% | 183,300 |
| 2023-04-11 | 2023-04-04 | 0.351 | 513,759 | +0 | 0.05% | 180,180 |
| 2023-04-06 | 2023-04-03 | 0.351 | 513,759 | +0 | 0.05% | 180,180 |
| 2023-04-04 | 2023-03-31 | 0.361 | 513,759 | +0 | 0.05% | 185,640 |
| 2023-04-03 | 2023-03-30 | 0.367 | 513,759 | +0 | 0.05% | 188,760 |
| 2023-03-31 | 2023-03-29 | 0.340 | 513,759 | +0 | 0.05% | 174,720 |
| 2023-03-30 | 2023-03-28 | 0.278 | 513,759 | +0 | 0.05% | 142,740 |
| 2023-03-29 | 2023-03-27 | 0.278 | 513,759 | +0 | 0.05% | 142,740 |
| 2023-03-28 | 2023-03-24 | 0.278 | 513,759 | +0 | 0.05% | 142,740 |
| 2023-03-27 | 2023-03-23 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2023-03-24 | 2023-03-22 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2023-03-23 | 2023-03-21 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2023-03-22 | 2023-03-20 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2023-03-21 | 2023-03-17 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-03-20 | 2023-03-16 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-03-17 | 2023-03-15 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-03-16 | 2023-03-14 | 0.260 | 513,759 | +0 | 0.05% | 133,380 |
| 2023-03-15 | 2023-03-13 | 0.260 | 513,759 | +0 | 0.05% | 133,380 |
| 2023-03-14 | 2023-03-10 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-03-13 | 2023-03-09 | 0.275 | 513,759 | +0 | 0.05% | 141,180 |
| 2023-03-10 | 2023-03-08 | 0.275 | 513,759 | +0 | 0.05% | 141,180 |
| 2023-03-09 | 2023-03-07 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2023-03-08 | 2023-03-06 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2023-03-07 | 2023-03-03 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2023-03-06 | 2023-03-02 | 0.255 | 513,759 | +0 | 0.05% | 131,040 |
| 2023-03-03 | 2023-03-01 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-03-02 | 2023-02-28 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-03-01 | 2023-02-27 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-02-28 | 2023-02-24 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-02-27 | 2023-02-23 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-02-24 | 2023-02-22 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-02-23 | 2023-02-21 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-02-22 | 2023-02-20 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-02-21 | 2023-02-17 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2023-02-20 | 2023-02-16 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-17 | 2023-02-15 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-16 | 2023-02-14 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-15 | 2023-02-13 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-14 | 2023-02-10 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-13 | 2023-02-09 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-10 | 2023-02-08 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-09 | 2023-02-07 | 0.282 | 513,759 | +0 | 0.05% | 145,080 |
| 2023-02-08 | 2023-02-06 | 0.282 | 513,759 | +0 | 0.05% | 145,080 |
| 2023-02-07 | 2023-02-03 | 0.282 | 513,759 | +0 | 0.05% | 145,080 |
| 2023-02-06 | 2023-02-02 | 0.282 | 513,759 | +0 | 0.05% | 145,080 |
| 2023-02-03 | 2023-02-01 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-02 | 2023-01-31 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-02-01 | 2023-01-30 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-01-31 | 2023-01-27 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-01-30 | 2023-01-26 | 0.261 | 513,759 | +0 | 0.05% | 134,160 |
| 2023-01-27 | 2023-01-20 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2023-01-26 | 2023-01-19 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2023-01-20 | 2023-01-18 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2023-01-19 | 2023-01-17 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2023-01-18 | 2023-01-16 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2023-01-17 | 2023-01-13 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2023-01-16 | 2023-01-12 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2023-01-13 | 2023-01-11 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-01-12 | 2023-01-10 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-01-11 | 2023-01-09 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2023-01-10 | 2023-01-06 | 0.275 | 513,759 | +0 | 0.05% | 141,180 |
| 2023-01-09 | 2023-01-05 | 0.275 | 513,759 | +0 | 0.05% | 141,180 |
| 2023-01-06 | 2023-01-04 | 0.288 | 513,759 | +0 | 0.05% | 148,200 |
| 2023-01-05 | 2023-01-03 | 0.288 | 513,759 | +0 | 0.05% | 148,200 |
| 2023-01-04 | 2022-12-30 | 0.288 | 513,759 | +0 | 0.05% | 148,200 |
| 2023-01-03 | 2022-12-29 | 0.288 | 513,759 | +0 | 0.05% | 148,200 |
| 2022-12-30 | 2022-12-28 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-12-29 | 2022-12-23 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-12-28 | 2022-12-22 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-12-23 | 2022-12-21 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-22 | 2022-12-20 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-21 | 2022-12-19 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-20 | 2022-12-16 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-19 | 2022-12-15 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-16 | 2022-12-14 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-15 | 2022-12-13 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-14 | 2022-12-12 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-12-13 | 2022-12-09 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2022-12-12 | 2022-12-08 | 0.261 | 513,759 | +0 | 0.05% | 134,160 |
| 2022-12-09 | 2022-12-07 | 0.258 | 513,759 | +0 | 0.05% | 132,600 |
| 2022-12-08 | 2022-12-06 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-12-07 | 2022-12-05 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-12-06 | 2022-12-02 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-12-05 | 2022-12-01 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-12-02 | 2022-11-30 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-12-01 | 2022-11-29 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-30 | 2022-11-28 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-29 | 2022-11-25 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-28 | 2022-11-24 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-25 | 2022-11-23 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-24 | 2022-11-22 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-23 | 2022-11-21 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-22 | 2022-11-18 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-11-21 | 2022-11-17 | 0.235 | 513,759 | +0 | 0.05% | 120,900 |
| 2022-11-18 | 2022-11-16 | 0.235 | 513,759 | +0 | 0.05% | 120,900 |
| 2022-11-17 | 2022-11-15 | 0.254 | 513,759 | +0 | 0.05% | 130,260 |
| 2022-11-16 | 2022-11-14 | 0.254 | 513,759 | +0 | 0.05% | 130,260 |
| 2022-11-15 | 2022-11-11 | 0.254 | 513,759 | +0 | 0.05% | 130,260 |
| 2022-11-14 | 2022-11-10 | 0.254 | 513,759 | +0 | 0.05% | 130,260 |
| 2022-11-11 | 2022-11-09 | 0.254 | 513,759 | +0 | 0.05% | 130,260 |
| 2022-11-10 | 2022-11-08 | 0.255 | 513,759 | +0 | 0.05% | 131,040 |
| 2022-11-09 | 2022-11-07 | 0.255 | 513,759 | +0 | 0.05% | 131,040 |
| 2022-11-08 | 2022-11-04 | 0.255 | 513,759 | +0 | 0.05% | 131,040 |
| 2022-11-07 | 2022-11-03 | 0.258 | 513,759 | +0 | 0.05% | 132,600 |
| 2022-11-04 | 2022-11-02 | 0.258 | 513,759 | +0 | 0.05% | 132,600 |
| 2022-11-03 | 2022-11-01 | 0.258 | 513,759 | +0 | 0.05% | 132,600 |
| 2022-11-02 | 2022-10-31 | 0.243 | 513,759 | +0 | 0.05% | 124,800 |
| 2022-11-01 | 2022-10-28 | 0.243 | 513,759 | +0 | 0.05% | 124,800 |
| 2022-10-31 | 2022-10-27 | 0.243 | 513,759 | +0 | 0.05% | 124,800 |
| 2022-10-28 | 2022-10-26 | 0.251 | 513,759 | +0 | 0.05% | 128,700 |
| 2022-10-27 | 2022-10-25 | 0.251 | 513,759 | +0 | 0.05% | 128,700 |
| 2022-10-26 | 2022-10-24 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2022-10-25 | 2022-10-21 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-10-24 | 2022-10-20 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-10-21 | 2022-10-19 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-10-20 | 2022-10-18 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-10-19 | 2022-10-17 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-10-18 | 2022-10-14 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-10-17 | 2022-10-13 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-10-14 | 2022-10-12 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-13 | 2022-10-11 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-12 | 2022-10-10 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-11 | 2022-10-07 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-10 | 2022-10-06 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-07 | 2022-10-05 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-06 | 2022-10-03 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-05 | 2022-09-30 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-10-03 | 2022-09-29 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-09-30 | 2022-09-28 | 0.285 | 513,759 | +0 | 0.05% | 146,640 |
| 2022-09-29 | 2022-09-27 | 0.285 | 513,759 | +0 | 0.05% | 146,640 |
| 2022-09-28 | 2022-09-26 | 0.293 | 513,759 | +0 | 0.05% | 150,540 |
| 2022-09-27 | 2022-09-23 | 0.293 | 513,759 | +0 | 0.05% | 150,540 |
| 2022-09-26 | 2022-09-22 | 0.293 | 513,759 | +0 | 0.05% | 150,540 |
| 2022-09-23 | 2022-09-21 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2022-09-22 | 2022-09-20 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2022-09-21 | 2022-09-19 | 0.264 | 513,759 | +0 | 0.05% | 135,720 |
| 2022-09-20 | 2022-09-16 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2022-09-19 | 2022-09-15 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2022-09-16 | 2022-09-14 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2022-09-15 | 2022-09-13 | 0.266 | 513,759 | +0 | 0.05% | 136,500 |
| 2022-09-14 | 2022-09-09 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-09-13 | 2022-09-08 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-09-09 | 2022-09-07 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-09-08 | 2022-09-06 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-09-07 | 2022-09-05 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-09-06 | 2022-09-02 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-09-05 | 2022-09-01 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-09-02 | 2022-08-31 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-09-01 | 2022-08-30 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-08-31 | 2022-08-29 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-08-30 | 2022-08-26 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-08-29 | 2022-08-25 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-08-26 | 2022-08-24 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-08-25 | 2022-08-23 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-08-24 | 2022-08-22 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-08-23 | 2022-08-19 | 0.269 | 513,759 | +0 | 0.05% | 138,060 |
| 2022-08-22 | 2022-08-18 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-08-19 | 2022-08-17 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-18 | 2022-08-16 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-17 | 2022-08-15 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-16 | 2022-08-12 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-15 | 2022-08-11 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-12 | 2022-08-10 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-11 | 2022-08-09 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-10 | 2022-08-08 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-09 | 2022-08-05 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-08 | 2022-08-04 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-05 | 2022-08-03 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-04 | 2022-08-02 | 0.272 | 513,759 | +0 | 0.05% | 139,620 |
| 2022-08-03 | 2022-08-01 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-08-02 | 2022-07-29 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-08-01 | 2022-07-28 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-07-29 | 2022-07-27 | 0.267 | 513,759 | +0 | 0.05% | 137,280 |
| 2022-07-28 | 2022-07-26 | 0.276 | 513,759 | +0 | 0.05% | 141,960 |
| 2022-07-27 | 2022-07-25 | 0.276 | 513,759 | +0 | 0.05% | 141,960 |
| 2022-07-26 | 2022-07-22 | 0.276 | 513,759 | +0 | 0.05% | 141,960 |
| 2022-07-25 | 2022-07-21 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-07-22 | 2022-07-20 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-07-21 | 2022-07-19 | 0.273 | 513,759 | +0 | 0.05% | 140,400 |
| 2022-07-20 | 2022-07-18 | 0.269 | 513,759 | +0 | 0.05% | 138,060 |
| 2022-07-19 | 2022-07-15 | 0.269 | 513,759 | +0 | 0.05% | 138,060 |
| 2022-07-18 | 2022-07-14 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-07-15 | 2022-07-13 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-07-14 | 2022-07-12 | 0.270 | 513,759 | +0 | 0.05% | 138,840 |
| 2022-07-13 | 2022-07-11 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-07-12 | 2022-07-08 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-07-11 | 2022-07-07 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-07-08 | 2022-07-06 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-07-07 | 2022-07-05 | 0.282 | 513,759 | +0 | 0.05% | 145,080 |
| 2022-07-06 | 2022-07-04 | 0.282 | 513,759 | +0 | 0.05% | 145,080 |
| 2022-07-05 | 2022-06-30 | 0.275 | 513,759 | +0 | 0.05% | 141,180 |
| 2022-07-04 | 2022-06-29 | 0.275 | 513,759 | +0 | 0.05% | 141,180 |
| 2022-06-30 | 2022-06-28 | 0.275 | 513,759 | +0 | 0.05% | 141,180 |
| 2022-06-29 | 2022-06-27 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-06-28 | 2022-06-24 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-06-27 | 2022-06-23 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-06-24 | 2022-06-22 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-06-23 | 2022-06-21 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-06-22 | 2022-06-20 | 0.281 | 513,759 | +0 | 0.05% | 144,300 |
| 2022-06-21 | 2022-06-17 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-20 | 2022-06-16 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-17 | 2022-06-15 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-16 | 2022-06-14 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-15 | 2022-06-13 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-14 | 2022-06-10 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-13 | 2022-06-09 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-10 | 2022-06-08 | 0.296 | 513,759 | +0 | 0.05% | 152,100 |
| 2022-06-09 | 2022-06-07 | 0.336 | 513,759 | +0 | 0.05% | 172,524 |
| 2022-06-08 | 2022-06-06 | 0.336 | 513,759 | +37,592 | 0.05% | 172,524 |
| 2022-06-07 | 2022-06-02 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-06-06 | 2022-06-01 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-06-02 | 2022-05-31 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-06-01 | 2022-05-30 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-05-31 | 2022-05-27 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-05-30 | 2022-05-26 | 0.339 | 476,167 | +0 | 0.05% | 161,460 |
| 2022-05-27 | 2022-05-25 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-26 | 2022-05-24 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-25 | 2022-05-23 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-24 | 2022-05-20 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-23 | 2022-05-19 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-20 | 2022-05-18 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-19 | 2022-05-17 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-18 | 2022-05-16 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-05-17 | 2022-05-13 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-16 | 2022-05-12 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-13 | 2022-05-11 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-12 | 2022-05-10 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-11 | 2022-05-06 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-10 | 2022-05-05 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-06 | 2022-05-04 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-05 | 2022-05-03 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-04 | 2022-04-29 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-05-03 | 2022-04-28 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-04-29 | 2022-04-27 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2022-04-28 | 2022-04-26 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2022-04-27 | 2022-04-25 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-04-26 | 2022-04-22 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-04-25 | 2022-04-21 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-04-22 | 2022-04-20 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-04-21 | 2022-04-19 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-04-20 | 2022-04-14 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2022-04-19 | 2022-04-13 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-04-14 | 2022-04-12 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-04-13 | 2022-04-11 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-04-12 | 2022-04-08 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-04-11 | 2022-04-07 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-04-08 | 2022-04-06 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-04-07 | 2022-04-04 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-04-06 | 2022-04-01 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-04-04 | 2022-03-31 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-04-01 | 2022-03-30 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-03-31 | 2022-03-29 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-03-30 | 2022-03-28 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-03-29 | 2022-03-25 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-03-28 | 2022-03-24 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-03-25 | 2022-03-23 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-03-24 | 2022-03-22 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-03-23 | 2022-03-21 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-03-22 | 2022-03-18 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2022-03-21 | 2022-03-17 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2022-03-18 | 2022-03-16 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2022-03-17 | 2022-03-15 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-03-16 | 2022-03-14 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-03-15 | 2022-03-11 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-03-14 | 2022-03-10 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-03-11 | 2022-03-09 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-03-10 | 2022-03-08 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2022-03-09 | 2022-03-07 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-03-08 | 2022-03-04 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-03-07 | 2022-03-03 | 0.339 | 476,167 | +0 | 0.05% | 161,460 |
| 2022-03-04 | 2022-03-02 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-03-03 | 2022-03-01 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-03-02 | 2022-02-28 | 0.339 | 476,167 | +0 | 0.05% | 161,460 |
| 2022-03-01 | 2022-02-25 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-02-28 | 2022-02-24 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-02-25 | 2022-02-23 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-02-24 | 2022-02-22 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-02-23 | 2022-02-21 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-02-22 | 2022-02-18 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-02-21 | 2022-02-17 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-02-18 | 2022-02-16 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-02-17 | 2022-02-15 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2022-02-16 | 2022-02-14 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2022-02-15 | 2022-02-11 | 0.337 | 476,167 | +0 | 0.05% | 160,680 |
| 2022-02-14 | 2022-02-10 | 0.342 | 476,167 | +0 | 0.05% | 163,020 |
| 2022-02-11 | 2022-02-09 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2022-02-10 | 2022-02-08 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2022-02-09 | 2022-02-07 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2022-02-08 | 2022-02-04 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2022-02-07 | 2022-01-31 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-02-04 | 2022-01-27 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-28 | 2022-01-26 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2022-01-27 | 2022-01-25 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2022-01-26 | 2022-01-24 | 0.352 | 476,167 | +0 | 0.05% | 167,700 |
| 2022-01-25 | 2022-01-21 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-24 | 2022-01-20 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2022-01-21 | 2022-01-19 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2022-01-20 | 2022-01-18 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2022-01-19 | 2022-01-17 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-18 | 2022-01-14 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-17 | 2022-01-13 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-14 | 2022-01-12 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-13 | 2022-01-11 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-12 | 2022-01-10 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-11 | 2022-01-07 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-10 | 2022-01-06 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-07 | 2022-01-05 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-06 | 2022-01-04 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2022-01-05 | 2022-01-03 | 0.337 | 476,167 | +0 | 0.05% | 160,680 |
| 2022-01-04 | 2021-12-31 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2022-01-03 | 2021-12-29 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2021-12-30 | 2021-12-28 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2021-12-29 | 2021-12-24 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2021-12-28 | 2021-12-22 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2021-12-23 | 2021-12-21 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2021-12-22 | 2021-12-20 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2021-12-21 | 2021-12-17 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2021-12-20 | 2021-12-16 | 0.329 | 476,167 | +0 | 0.05% | 156,780 |
| 2021-12-17 | 2021-12-15 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-12-16 | 2021-12-14 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-12-15 | 2021-12-13 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-12-14 | 2021-12-10 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-12-13 | 2021-12-09 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-12-10 | 2021-12-08 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-12-09 | 2021-12-07 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-12-08 | 2021-12-06 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-12-07 | 2021-12-03 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-12-06 | 2021-12-02 | 0.311 | 476,167 | +0 | 0.05% | 148,200 |
| 2021-12-03 | 2021-12-01 | 0.311 | 476,167 | +0 | 0.05% | 148,200 |
| 2021-12-02 | 2021-11-30 | 0.315 | 476,167 | +0 | 0.05% | 149,760 |
| 2021-12-01 | 2021-11-29 | 0.315 | 476,167 | +0 | 0.05% | 149,760 |
| 2021-11-30 | 2021-11-26 | 0.315 | 476,167 | +0 | 0.05% | 149,760 |
| 2021-11-29 | 2021-11-25 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-11-26 | 2021-11-24 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-11-25 | 2021-11-23 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-11-24 | 2021-11-22 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-11-23 | 2021-11-19 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-11-22 | 2021-11-18 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-11-19 | 2021-11-17 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-11-18 | 2021-11-16 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-11-17 | 2021-11-15 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-11-16 | 2021-11-12 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-11-15 | 2021-11-11 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-11-12 | 2021-11-10 | 0.321 | 476,167 | +0 | 0.05% | 152,880 |
| 2021-11-11 | 2021-11-09 | 0.321 | 476,167 | +0 | 0.05% | 152,880 |
| 2021-11-10 | 2021-11-08 | 0.321 | 476,167 | +0 | 0.05% | 152,880 |
| 2021-11-09 | 2021-11-05 | 0.321 | 476,167 | +0 | 0.05% | 152,880 |
| 2021-11-08 | 2021-11-04 | 0.321 | 476,167 | +0 | 0.05% | 152,880 |
| 2021-11-05 | 2021-11-03 | 0.321 | 476,167 | +0 | 0.05% | 152,880 |
| 2021-11-04 | 2021-11-02 | 0.321 | 476,167 | +0 | 0.05% | 152,880 |
| 2021-11-03 | 2021-11-01 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-11-02 | 2021-10-29 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-11-01 | 2021-10-28 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-10-29 | 2021-10-27 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-10-28 | 2021-10-26 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-10-27 | 2021-10-25 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-26 | 2021-10-22 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-25 | 2021-10-21 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-22 | 2021-10-20 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-21 | 2021-10-19 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-20 | 2021-10-18 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-19 | 2021-10-15 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-18 | 2021-10-12 | 0.337 | 476,167 | +0 | 0.05% | 160,680 |
| 2021-10-15 | 2021-10-11 | 0.337 | 476,167 | +0 | 0.05% | 160,680 |
| 2021-10-12 | 2021-10-08 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2021-10-11 | 2021-10-07 | 0.341 | 476,167 | +0 | 0.05% | 162,240 |
| 2021-10-08 | 2021-10-06 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-10-07 | 2021-10-05 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-10-06 | 2021-10-04 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-10-05 | 2021-09-30 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-10-04 | 2021-09-29 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-09-30 | 2021-09-28 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-09-29 | 2021-09-27 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-09-28 | 2021-09-24 | 0.323 | 476,167 | +0 | 0.05% | 153,660 |
| 2021-09-27 | 2021-09-23 | 0.323 | 476,167 | +0 | 0.05% | 153,660 |
| 2021-09-24 | 2021-09-21 | 0.323 | 476,167 | +0 | 0.05% | 153,660 |
| 2021-09-23 | 2021-09-20 | 0.313 | 476,167 | +0 | 0.05% | 148,980 |
| 2021-09-21 | 2021-09-17 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-09-20 | 2021-09-16 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-09-17 | 2021-09-15 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2021-09-16 | 2021-09-14 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2021-09-15 | 2021-09-13 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2021-09-14 | 2021-09-10 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2021-09-13 | 2021-09-09 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2021-09-10 | 2021-09-08 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2021-09-09 | 2021-09-07 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-09-08 | 2021-09-06 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-09-07 | 2021-09-03 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-09-06 | 2021-09-02 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2021-09-03 | 2021-09-01 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2021-09-02 | 2021-08-31 | 0.336 | 476,167 | +0 | 0.05% | 159,900 |
| 2021-09-01 | 2021-08-30 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-08-31 | 2021-08-27 | 0.318 | 476,167 | +0 | 0.05% | 151,320 |
| 2021-08-30 | 2021-08-26 | 0.315 | 476,167 | +0 | 0.05% | 149,760 |
| 2021-08-27 | 2021-08-25 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-08-26 | 2021-08-24 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-08-25 | 2021-08-23 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-08-24 | 2021-08-20 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-08-23 | 2021-08-19 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-08-20 | 2021-08-18 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-08-19 | 2021-08-17 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-08-18 | 2021-08-16 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-17 | 2021-08-13 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-08-16 | 2021-08-12 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-08-13 | 2021-08-11 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-08-12 | 2021-08-10 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-11 | 2021-08-09 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-10 | 2021-08-06 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-09 | 2021-08-05 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-06 | 2021-08-04 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-05 | 2021-08-03 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-04 | 2021-08-02 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-03 | 2021-07-30 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-08-02 | 2021-07-29 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-07-30 | 2021-07-28 | 0.326 | 476,167 | +0 | 0.05% | 155,220 |
| 2021-07-29 | 2021-07-27 | 0.323 | 476,167 | +0 | 0.05% | 153,660 |
| 2021-07-28 | 2021-07-26 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-07-27 | 2021-07-23 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2021-07-26 | 2021-07-22 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-23 | 2021-07-21 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-22 | 2021-07-20 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-21 | 2021-07-19 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-20 | 2021-07-16 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-19 | 2021-07-15 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-16 | 2021-07-14 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-15 | 2021-07-13 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-07-14 | 2021-07-12 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-07-13 | 2021-07-09 | 0.324 | 476,167 | +0 | 0.05% | 154,440 |
| 2021-07-12 | 2021-07-08 | 0.344 | 476,167 | +0 | 0.05% | 163,800 |
| 2021-07-09 | 2021-07-07 | 0.344 | 476,167 | +0 | 0.05% | 163,800 |
| 2021-07-08 | 2021-07-06 | 0.344 | 476,167 | +0 | 0.05% | 163,800 |
| 2021-07-07 | 2021-07-05 | 0.344 | 476,167 | +0 | 0.05% | 163,800 |
| 2021-07-06 | 2021-07-02 | 0.346 | 476,167 | +0 | 0.05% | 164,580 |
| 2021-07-05 | 2021-06-30 | 0.346 | 476,167 | +0 | 0.05% | 164,580 |
| 2021-07-02 | 2021-06-29 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-06-30 | 2021-06-28 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-06-29 | 2021-06-25 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-06-28 | 2021-06-24 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-06-25 | 2021-06-23 | 0.331 | 476,167 | +0 | 0.05% | 157,560 |
| 2021-06-24 | 2021-06-22 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2021-06-23 | 2021-06-21 | 0.333 | 476,167 | +0 | 0.05% | 158,340 |
| 2021-06-22 | 2021-06-18 | 0.334 | 476,167 | +0 | 0.05% | 159,120 |
| 2021-06-21 | 2021-06-17 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-06-18 | 2021-06-16 | 0.342 | 476,167 | +0 | 0.05% | 163,020 |
| 2021-06-17 | 2021-06-15 | 0.342 | 476,167 | +0 | 0.05% | 163,020 |
| 2021-06-16 | 2021-06-11 | 0.342 | 476,167 | +0 | 0.05% | 163,020 |
| 2021-06-15 | 2021-06-10 | 0.319 | 476,167 | +0 | 0.05% | 152,100 |
| 2021-06-11 | 2021-06-09 | 0.328 | 476,167 | +0 | 0.05% | 156,000 |
| 2021-06-10 | 2021-06-08 | 0.372 | 476,167 | +0 | 0.05% | 177,175 |
| 2021-06-09 | 2021-06-07 | 0.384 | 476,167 | +33,851 | 0.05% | 183,053 |
| 2021-06-08 | 2021-06-04 | 0.386 | 442,316 | +0 | 0.05% | 170,820 |
| 2021-06-07 | 2021-06-03 | 0.386 | 442,316 | +0 | 0.05% | 170,820 |
| 2021-06-04 | 2021-06-02 | 0.388 | 442,316 | +0 | 0.05% | 171,600 |
| 2021-06-03 | 2021-06-01 | 0.388 | 442,316 | +0 | 0.05% | 171,600 |
| 2021-06-02 | 2021-05-31 | 0.388 | 442,316 | +0 | 0.05% | 171,600 |
| 2021-06-01 | 2021-05-28 | 0.377 | 442,316 | +0 | 0.05% | 166,920 |
| 2021-05-31 | 2021-05-27 | 0.363 | 442,316 | +0 | 0.05% | 160,680 |
| 2021-05-28 | 2021-05-26 | 0.370 | 442,316 | +0 | 0.05% | 163,800 |
| 2021-05-27 | 2021-05-25 | 0.370 | 442,316 | +0 | 0.05% | 163,800 |
| 2021-05-26 | 2021-05-24 | 0.370 | 442,316 | +0 | 0.05% | 163,800 |
| 2021-05-25 | 2021-05-21 | 0.370 | 442,316 | +0 | 0.05% | 163,800 |
| 2021-05-24 | 2021-05-20 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-21 | 2021-05-18 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-20 | 2021-05-17 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-18 | 2021-05-14 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-17 | 2021-05-13 | 0.370 | 442,316 | +0 | 0.05% | 163,800 |
| 2021-05-14 | 2021-05-12 | 0.374 | 442,316 | +0 | 0.05% | 165,360 |
| 2021-05-13 | 2021-05-11 | 0.374 | 442,316 | +0 | 0.05% | 165,360 |
| 2021-05-12 | 2021-05-10 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-11 | 2021-05-07 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-10 | 2021-05-06 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-07 | 2021-05-05 | 0.360 | 442,316 | +0 | 0.05% | 159,120 |
| 2021-05-06 | 2021-05-04 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-05-05 | 2021-05-03 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-05-04 | 2021-04-30 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-05-03 | 2021-04-29 | 0.358 | 442,316 | +0 | 0.05% | 158,340 |
| 2021-04-30 | 2021-04-28 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-29 | 2021-04-27 | 0.362 | 442,316 | +0 | 0.05% | 159,900 |
| 2021-04-28 | 2021-04-26 | 0.362 | 442,316 | +0 | 0.05% | 159,900 |
| 2021-04-27 | 2021-04-23 | 0.362 | 442,316 | +0 | 0.05% | 159,900 |
| 2021-04-26 | 2021-04-22 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-23 | 2021-04-21 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-22 | 2021-04-20 | 0.358 | 442,316 | +0 | 0.05% | 158,340 |
| 2021-04-21 | 2021-04-19 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-20 | 2021-04-16 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-19 | 2021-04-15 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-16 | 2021-04-14 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-15 | 2021-04-13 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-04-14 | 2021-04-12 | 0.347 | 442,316 | +0 | 0.05% | 153,660 |
| 2021-04-13 | 2021-04-09 | 0.356 | 442,316 | +0 | 0.05% | 157,560 |
| 2021-04-12 | 2021-04-08 | 0.356 | 442,316 | +0 | 0.05% | 157,560 |
| 2021-04-09 | 2021-04-07 | 0.356 | 442,316 | +0 | 0.05% | 157,560 |
| 2021-04-08 | 2021-04-01 | 0.363 | 442,316 | +0 | 0.05% | 160,680 |
| 2021-04-07 | 2021-03-31 | 0.362 | 442,316 | +0 | 0.05% | 159,900 |
| 2021-04-01 | 2021-03-30 | 0.367 | 442,316 | +0 | 0.05% | 162,240 |
| 2021-03-31 | 2021-03-29 | 0.347 | 442,316 | +0 | 0.05% | 153,660 |
| 2021-03-30 | 2021-03-26 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-29 | 2021-03-25 | 0.363 | 442,316 | +0 | 0.05% | 160,680 |
| 2021-03-26 | 2021-03-24 | 0.363 | 442,316 | +0 | 0.05% | 160,680 |
| 2021-03-25 | 2021-03-23 | 0.358 | 442,316 | +0 | 0.05% | 158,340 |
| 2021-03-24 | 2021-03-22 | 0.358 | 442,316 | +0 | 0.05% | 158,340 |
| 2021-03-23 | 2021-03-19 | 0.358 | 442,316 | +0 | 0.05% | 158,340 |
| 2021-03-22 | 2021-03-18 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-19 | 2021-03-17 | 0.346 | 442,316 | +0 | 0.05% | 152,880 |
| 2021-03-18 | 2021-03-16 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-17 | 2021-03-15 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-16 | 2021-03-12 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-15 | 2021-03-11 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-12 | 2021-03-10 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-11 | 2021-03-09 | 0.349 | 442,316 | +0 | 0.05% | 154,440 |
| 2021-03-10 | 2021-03-08 | 0.353 | 442,316 | +0 | 0.05% | 156,000 |
| 2021-03-09 | 2021-03-05 | 0.346 | 442,316 | +0 | 0.05% | 152,880 |
| 2021-03-08 | 2021-03-04 | 0.349 | 442,316 | +0 | 0.05% | 154,440 |
| 2021-03-05 | 2021-03-03 | 0.349 | 442,316 | +0 | 0.05% | 154,440 |
| 2021-03-04 | 2021-03-02 | 0.332 | 442,316 | +0 | 0.05% | 146,640 |
| 2021-03-03 | 2021-03-01 | 0.344 | 442,316 | +0 | 0.05% | 152,100 |
| 2021-03-02 | 2021-02-26 | 0.346 | 442,316 | +0 | 0.05% | 152,880 |
| 2021-03-01 | 2021-02-25 | 0.347 | 442,316 | +0 | 0.05% | 153,660 |
| 2021-02-26 | 2021-02-24 | 0.337 | 442,316 | +0 | 0.05% | 148,980 |
| 2021-02-25 | 2021-02-23 | 0.337 | 442,316 | +0 | 0.05% | 148,980 |
| 2021-02-24 | 2021-02-22 | 0.337 | 442,316 | +0 | 0.05% | 148,980 |
| 2021-02-23 | 2021-02-19 | 0.340 | 442,316 | +0 | 0.05% | 150,540 |
| 2021-02-22 | 2021-02-18 | 0.330 | 442,316 | +0 | 0.05% | 145,860 |
| 2021-02-19 | 2021-02-17 | 0.330 | 442,316 | +25,518 | 0.05% | 145,860 |
| 2020-11-16 | 2020-11-12 | 0.312 | 416,798 | -11,342 | 0.05% | 130,095 |
| 2020-06-12 | 2020-06-10 | 0.392 | 428,140 | +31,481 | 0.05% | 167,874 |
| 2020-05-28 | 2020-05-26 | 0.362 | 396,659 | -13,134 | 0.05% | 143,450 |
| 2020-04-21 | 2020-04-17 | 0.381 | 409,793 | -13,135 | 0.05% | 156,000 |
| 2020-03-03 | 2020-02-28 | 0.436 | 422,928 | -2,626 | 0.05% | 184,345 |
| 2019-06-10 | 2019-06-05 | 0.573 | 425,554 | +29,863 | 0.05% | 243,917 |
| 2019-02-27 | 2019-02-25 | 0.583 | 395,691 | -48,851 | 0.05% | 230,850 |
| 2019-02-26 | 2019-02-22 | 0.563 | 444,542 | -48,850 | 0.06% | 250,250 |
| 2018-09-20 | 2018-09-18 | 0.532 | 493,392 | -48,851 | 0.07% | 262,600 |
| 2018-09-19 | 2018-09-17 | 0.542 | 542,243 | +48,851 | 0.07% | 294,150 |
| 2018-09-04 | 2018-08-31 | 0.532 | 493,392 | +19,540 | 0.07% | 262,600 |
| 2018-08-23 | 2018-08-21 | 0.563 | 473,852 | -122,127 | 0.06% | 266,750 |
| 2018-08-09 | 2018-08-07 | 0.563 | 595,979 | +14,655 | 0.08% | 335,500 |
| 2018-07-24 | 2018-07-20 | 0.583 | 581,324 | +14,655 | 0.08% | 339,150 |
| 2018-06-29 | 2018-06-27 | 0.614 | 566,669 | +48,851 | 0.08% | 348,000 |
| 2018-06-06 | 2018-06-04 | 0.773 | 517,818 | +16,036 | 0.07% | 400,529 |
| 2018-05-10 | 2018-05-08 | 0.751 | 501,782 | -2,230 | 0.07% | 376,875 |
| 2018-02-20 | 2018-02-13 | 0.684 | 504,012 | +111,507 | 0.08% | 344,650 |
| 2017-11-28 | 2017-11-24 | 0.684 | 392,505 | -144,959 | 0.06% | 268,400 |
| 2017-11-17 | 2017-11-15 | 0.729 | 537,464 | -28,992 | 0.08% | 391,625 |
| 2017-07-26 | 2017-07-24 | 0.807 | 566,456 | +31,222 | 0.08% | 457,200 |
| 2017-07-14 | 2017-07-12 | 0.818 | 535,234 | -8,921 | 0.08% | 438,000 |
| 2017-06-09 | 2017-06-07 | 0.852 | 544,155 | +40,143 | 0.08% | 463,600 |
| 2017-06-08 | 2017-06-06 | 1.041 | 504,012 | +60,214 | 0.08% | 524,558 |
| 2017-06-07 | 2017-06-05 | 1.066 | 443,798 | +42,266 | 0.07% | 472,886 |
| 2017-05-24 | 2017-05-22 | 1.041 | 401,532 | -2,018 | 0.07% | 417,900 |
| 2017-03-17 | 2017-03-15 | 1.090 | 403,550 | -40,355 | 0.07% | 440,000 |
| 2017-03-06 | 2017-03-02 | 1.103 | 443,905 | -8,071 | 0.07% | 489,500 |
| 2017-02-09 | 2017-02-07 | 1.004 | 451,976 | -30,266 | 0.07% | 453,600 |
| 2016-11-18 | 2016-11-16 | 0.904 | 482,242 | -2,018 | 0.08% | 436,175 |
| 2016-09-12 | 2016-09-08 | 0.929 | 484,260 | -40,354 | 0.08% | 450,000 |
| 2016-08-17 | 2016-08-15 | 0.966 | 524,614 | +40,354 | 0.09% | 507,000 |
| 2016-07-29 | 2016-07-27 | 0.991 | 484,260 | +30,267 | 0.08% | 480,000 |
| 2016-07-12 | 2016-07-08 | 0.979 | 453,993 | -4,036 | 0.07% | 444,375 |
| 2016-07-07 | 2016-07-05 | 0.979 | 458,029 | +100,888 | 0.08% | 448,325 |
| 2016-06-29 | 2016-06-27 | 0.966 | 357,141 | -36,320 | 0.06% | 345,150 |
| 2016-06-28 | 2016-06-24 | 0.954 | 393,461 | +36,320 | 0.07% | 375,375 |
| 2016-06-06 | 2016-06-02 | 1.220 | 357,141 | +42,394 | 0.06% | 435,836 |
| 2016-05-26 | 2016-05-24 | 1.207 | 314,747 | -56,541 | 0.06% | 379,926 |
| 2016-05-23 | 2016-05-19 | 1.048 | 371,288 | +30,156 | 0.07% | 389,075 |
| 2016-05-19 | 2016-05-17 | 1.061 | 341,132 | +33,924 | 0.06% | 362,000 |
| 2016-04-28 | 2016-04-26 | 1.035 | 307,208 | -33,924 | 0.05% | 317,850 |
| 2016-04-27 | 2016-04-25 | 1.048 | 341,132 | +37,694 | 0.06% | 357,475 |
| 2016-04-20 | 2016-04-18 | 1.048 | 303,438 | +33,925 | 0.05% | 317,975 |
| 2016-04-18 | 2016-04-14 | 1.061 | 269,513 | -33,925 | 0.05% | 285,999 |
| 2016-04-13 | 2016-04-11 | 1.008 | 303,438 | +33,925 | 0.05% | 305,900 |
| 2016-04-05 | 2016-03-31 | 1.088 | 269,513 | -28,271 | 0.05% | 293,149 |
| 2016-03-31 | 2016-03-29 | 1.035 | 297,784 | +28,271 | 0.05% | 308,100 |
| 2016-03-30 | 2016-03-24 | 1.061 | 269,513 | -35,810 | 0.05% | 285,999 |
| 2016-03-24 | 2016-03-22 | 1.008 | 305,323 | +33,925 | 0.05% | 307,800 |
| 2016-02-29 | 2016-02-25 | 0.955 | 271,398 | +18,847 | 0.05% | 259,200 |
| 2016-01-26 | 2016-01-22 | 0.995 | 252,551 | -11,308 | 0.04% | 251,250 |
| 2016-01-21 | 2016-01-19 | 0.955 | 263,859 | +11,308 | 0.05% | 252,000 |
| 2016-01-04 | 2015-12-29 | 1.035 | 252,551 | -1,885 | 0.04% | 261,300 |
| 2015-12-17 | 2015-12-15 | 1.061 | 254,436 | -1,885 | 0.05% | 270,000 |
| 2015-12-11 | 2015-12-09 | 1.074 | 256,321 | +9,424 | 0.05% | 275,401 |
| 2015-12-04 | 2015-12-02 | 1.207 | 246,897 | -1,885 | 0.04% | 298,025 |
| 2015-11-24 | 2015-11-20 | 1.247 | 248,782 | -71,619 | 0.04% | 310,200 |
| 2015-11-17 | 2015-11-13 | 1.433 | 320,401 | -7,538 | 0.06% | 459,001 |
| 2015-11-16 | 2015-11-12 | 1.486 | 327,939 | +188,470 | 0.06% | 487,199 |
| 2015-11-13 | 2015-11-11 | 1.618 | 139,469 | 0.02% | 225,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy