History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,889,118 | +0 | 0.13% | 623,409 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-08 | 2025-08-06 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,889,118 | +0 | 0.13% | 670,637 |
| 2025-07-30 | 2025-07-28 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-07-25 | 2025-07-23 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-07-24 | 2025-07-22 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-07-18 | 2025-07-16 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,889,118 | +0 | 0.13% | 661,191 |
| 2025-07-16 | 2025-07-14 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,889,118 | +0 | 0.13% | 651,746 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,889,118 | +0 | 0.13% | 642,300 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-06-30 | 2025-06-26 | 0.335 | 1,889,118 | +0 | 0.13% | 632,855 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,889,118 | +0 | 0.13% | 623,409 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,889,118 | +0 | 0.13% | 613,963 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,889,118 | +0 | 0.13% | 613,963 |
| 2025-06-24 | 2025-06-20 | 0.315 | 1,889,118 | +0 | 0.13% | 595,072 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,889,118 | +0 | 0.13% | 595,072 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,889,118 | +0 | 0.13% | 595,072 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,889,118 | +0 | 0.13% | 595,072 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,889,118 | +0 | 0.13% | 595,072 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,889,118 | +0 | 0.13% | 576,181 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,889,118 | +0 | 0.13% | 576,181 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,889,118 | +0 | 0.13% | 585,627 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,889,118 | +0 | 0.13% | 718,665 |
| 2025-06-11 | 2025-06-09 | 0.386 | 1,889,118 | +225,566 | 0.13% | 729,392 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-06-06 | 2025-06-04 | 0.386 | 1,663,552 | +0 | 0.13% | 642,300 |
| 2025-06-05 | 2025-06-03 | 0.369 | 1,663,552 | +0 | 0.13% | 613,963 |
| 2025-06-04 | 2025-06-02 | 0.369 | 1,663,552 | +0 | 0.13% | 613,963 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,663,552 | +0 | 0.13% | 632,855 |
| 2025-05-29 | 2025-05-27 | 0.392 | 1,663,552 | +0 | 0.13% | 651,746 |
| 2025-05-28 | 2025-05-26 | 0.386 | 1,663,552 | +0 | 0.13% | 642,300 |
| 2025-05-27 | 2025-05-23 | 0.369 | 1,663,552 | +0 | 0.13% | 613,963 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,663,552 | +0 | 0.13% | 632,855 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-16 | 2025-05-14 | 0.369 | 1,663,552 | +0 | 0.13% | 613,963 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-14 | 2025-05-12 | 0.369 | 1,663,552 | +0 | 0.13% | 613,963 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,663,552 | +0 | 0.13% | 623,409 |
| 2025-05-12 | 2025-05-08 | 0.363 | 1,663,552 | +0 | 0.13% | 604,518 |
| 2025-05-09 | 2025-05-07 | 0.363 | 1,663,552 | +0 | 0.13% | 604,518 |
| 2025-05-08 | 2025-05-06 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-05-07 | 2025-05-02 | 0.352 | 1,663,552 | +0 | 0.13% | 585,627 |
| 2025-05-06 | 2025-04-30 | 0.363 | 1,663,552 | +0 | 0.13% | 604,518 |
| 2025-05-02 | 2025-04-29 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-04-30 | 2025-04-28 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-04-29 | 2025-04-25 | 0.363 | 1,663,552 | +0 | 0.13% | 604,518 |
| 2025-04-28 | 2025-04-24 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-04-25 | 2025-04-23 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-04-24 | 2025-04-22 | 0.352 | 1,663,552 | +0 | 0.13% | 585,627 |
| 2025-04-23 | 2025-04-17 | 0.352 | 1,663,552 | +0 | 0.13% | 585,627 |
| 2025-04-22 | 2025-04-16 | 0.341 | 1,663,552 | +0 | 0.13% | 566,736 |
| 2025-04-17 | 2025-04-15 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-04-16 | 2025-04-14 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,663,552 | +0 | 0.13% | 557,290 |
| 2025-04-14 | 2025-04-10 | 0.346 | 1,663,552 | +0 | 0.13% | 576,181 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,663,552 | +0 | 0.13% | 557,290 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,663,552 | +0 | 0.13% | 557,290 |
| 2025-04-09 | 2025-04-07 | 0.324 | 1,663,552 | +0 | 0.13% | 538,399 |
| 2025-04-08 | 2025-04-03 | 0.358 | 1,663,552 | +0 | 0.13% | 595,072 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,663,552 | +0 | 0.13% | 632,855 |
| 2025-04-03 | 2025-04-01 | 0.363 | 1,663,552 | +0 | 0.13% | 604,518 |
| 2025-04-02 | 2025-03-31 | 0.352 | 1,663,552 | +0 | 0.13% | 585,627 |
| 2025-04-01 | 2025-03-28 | 0.346 | 1,663,552 | +0 | 0.13% | 576,181 |
| 2025-03-31 | 2025-03-27 | 0.352 | 1,663,552 | +0 | 0.13% | 585,627 |
| 2025-03-28 | 2025-03-26 | 0.341 | 1,663,552 | +0 | 0.13% | 566,736 |
| 2025-03-27 | 2025-03-25 | 0.346 | 1,663,552 | +0 | 0.13% | 576,181 |
| 2025-03-26 | 2025-03-24 | 0.346 | 1,663,552 | +0 | 0.13% | 576,181 |
| 2025-03-25 | 2025-03-21 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-24 | 2025-03-20 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-21 | 2025-03-19 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-20 | 2025-03-18 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-19 | 2025-03-17 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-18 | 2025-03-14 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-17 | 2025-03-13 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-14 | 2025-03-12 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-13 | 2025-03-11 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-12 | 2025-03-10 | 0.324 | 1,663,552 | +0 | 0.13% | 538,399 |
| 2025-03-11 | 2025-03-07 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-10 | 2025-03-06 | 0.329 | 1,663,552 | +0 | 0.13% | 547,844 |
| 2025-03-07 | 2025-03-05 | 0.324 | 1,663,552 | +0 | 0.13% | 538,399 |
| 2025-03-06 | 2025-03-04 | 0.324 | 1,663,552 | -39,627 | 0.13% | 538,399 |
| 2025-01-09 | 2025-01-07 | 0.318 | 1,703,179 | -44,029 | 0.13% | 541,553 |
| 2025-01-07 | 2025-01-03 | 0.312 | 1,747,208 | -61,642 | 0.13% | 545,632 |
| 2024-12-02 | 2024-11-28 | 0.284 | 1,808,850 | -44,030 | 0.14% | 513,529 |
| 2024-09-13 | 2024-09-11 | 0.274 | 1,852,880 | -52,836 | 0.14% | 507,092 |
| 2024-09-10 | 2024-09-05 | 0.271 | 1,905,716 | -44,030 | 0.14% | 517,224 |
| 2024-06-14 | 2024-06-12 | 0.388 | 1,949,746 | -44,030 | 0.15% | 755,622 |
| 2024-06-13 | 2024-06-11 | 0.381 | 1,993,776 | +270,343 | 0.15% | 759,590 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,723,433 | -152,239 | 0.15% | 611,312 |
| 2024-03-28 | 2024-03-26 | 0.309 | 1,875,672 | +34,254 | 0.16% | 579,068 |
| 2024-02-27 | 2024-02-23 | 0.280 | 1,841,418 | +1,020,000 | 0.16% | 515,272 |
| 2023-06-07 | 2023-06-05 | 0.352 | 821,418 | +110,640 | 0.07% | 289,326 |
| 2023-01-31 | 2023-01-27 | 0.281 | 710,778 | +131,733 | 0.07% | 199,637 |
| 2022-06-08 | 2022-06-06 | 0.336 | 579,045 | +42,369 | 0.06% | 194,447 |
| 2021-06-10 | 2021-06-08 | 0.372 | 536,676 | -61,047 | 0.06% | 199,690 |
| 2021-06-09 | 2021-06-07 | 0.384 | 597,723 | +42,492 | 0.07% | 229,783 |
| 2020-06-15 | 2020-06-11 | 0.388 | 555,231 | +34,025 | 0.07% | 215,593 |
| 2020-06-12 | 2020-06-10 | 0.392 | 521,206 | +38,324 | 0.06% | 204,365 |
| 2019-06-10 | 2019-06-05 | 0.573 | 482,882 | +33,886 | 0.06% | 276,776 |
| 2019-04-17 | 2019-04-15 | 0.563 | 448,996 | +97,702 | 0.06% | 252,757 |
| 2019-02-28 | 2019-02-26 | 0.594 | 351,294 | +58,620 | 0.05% | 208,544 |
| 2018-12-27 | 2018-12-20 | 0.512 | 292,674 | -31,753 | 0.04% | 149,780 |
| 2018-10-10 | 2018-10-08 | 0.532 | 324,427 | -24,425 | 0.04% | 172,671 |
| 2018-08-10 | 2018-08-08 | 0.563 | 348,852 | +41,523 | 0.05% | 196,382 |
| 2018-07-30 | 2018-07-26 | 0.594 | 307,329 | +68,391 | 0.04% | 182,444 |
| 2018-06-06 | 2018-06-04 | 0.773 | 238,938 | +20,777 | 0.03% | 184,817 |
| 2017-11-21 | 2017-11-17 | 0.717 | 218,161 | -2,230 | 0.03% | 156,518 |
| 2017-08-21 | 2017-08-17 | 0.785 | 220,391 | +57,984 | 0.03% | 172,942 |
| 2017-06-07 | 2017-06-05 | 1.066 | 162,407 | +15,467 | 0.02% | 173,052 |
| 2017-04-05 | 2017-03-31 | 1.041 | 146,940 | +20,178 | 0.02% | 152,930 |
| 2016-11-15 | 2016-11-11 | 0.904 | 126,762 | -2,018 | 0.02% | 114,653 |
| 2016-07-25 | 2016-07-21 | 1.016 | 128,780 | +33,946 | 0.02% | 130,838 |
| 2016-06-28 | 2016-06-24 | 0.954 | 94,834 | -38,337 | 0.02% | 90,475 |
| 2016-06-27 | 2016-06-23 | 1.016 | 133,171 | +38,337 | 0.02% | 135,300 |
| 2016-06-06 | 2016-06-02 | 1.220 | 94,834 | +6,253 | 0.02% | 115,730 |
| 2016-06-01 | 2016-05-30 | 1.207 | 88,581 | -35,810 | 0.02% | 106,925 |
| 2016-05-31 | 2016-05-27 | 1.234 | 124,391 | -565,413 | 0.02% | 153,450 |
| 2016-05-30 | 2016-05-26 | 1.287 | 689,804 | +565,413 | 0.12% | 887,550 |
| 2016-05-26 | 2016-05-24 | 1.207 | 124,391 | -37,694 | 0.02% | 150,150 |
| 2016-05-25 | 2016-05-23 | 1.114 | 162,085 | +73,504 | 0.03% | 180,600 |
| 2016-05-19 | 2016-05-17 | 1.061 | 88,581 | -15,078 | 0.02% | 94,000 |
| 2016-05-17 | 2016-05-13 | 1.048 | 103,659 | -18,847 | 0.02% | 108,625 |
| 2016-05-06 | 2016-05-04 | 1.061 | 122,506 | -301,554 | 0.02% | 130,000 |
| 2016-05-05 | 2016-05-03 | 1.061 | 424,060 | +18,847 | 0.08% | 450,000 |
| 2016-04-18 | 2016-04-14 | 1.061 | 405,213 | +301,554 | 0.07% | 430,000 |
| 2016-04-08 | 2016-04-06 | 1.048 | 103,659 | -18,847 | 0.02% | 108,625 |
| 2016-04-06 | 2016-04-01 | 1.061 | 122,506 | -82,927 | 0.02% | 130,000 |
| 2016-04-05 | 2016-03-31 | 1.088 | 205,433 | +26,386 | 0.04% | 223,450 |
| 2016-03-08 | 2016-03-04 | 0.955 | 179,047 | -43,349 | 0.03% | 171,000 |
| 2016-03-02 | 2016-02-29 | 0.955 | 222,396 | +75,389 | 0.04% | 212,400 |
| 2016-02-25 | 2016-02-23 | 0.955 | 147,007 | +43,348 | 0.03% | 140,400 |
| 2016-02-18 | 2016-02-16 | 0.902 | 103,659 | -7,539 | 0.02% | 93,500 |
| 2016-02-04 | 2016-02-02 | 0.955 | 111,198 | +7,539 | 0.02% | 106,200 |
| 2016-01-20 | 2016-01-18 | 0.875 | 103,659 | -15,078 | 0.02% | 90,750 |
| 2016-01-19 | 2016-01-15 | 0.822 | 118,737 | -18,847 | 0.02% | 97,650 |
| 2016-01-15 | 2016-01-13 | 0.849 | 137,584 | +18,847 | 0.02% | 116,800 |
| 2016-01-11 | 2016-01-07 | 0.889 | 118,737 | -376,942 | 0.02% | 105,525 |
| 2016-01-07 | 2016-01-05 | 0.968 | 495,679 | -18,847 | 0.09% | 479,975 |
| 2016-01-06 | 2016-01-04 | 0.982 | 514,526 | -5,654 | 0.09% | 505,050 |
| 2016-01-05 | 2015-12-31 | 1.008 | 520,180 | -15,078 | 0.09% | 524,400 |
| 2016-01-04 | 2015-12-29 | 1.035 | 535,258 | +15,078 | 0.09% | 553,800 |
| 2015-12-14 | 2015-12-10 | 1.048 | 520,180 | -75,388 | 0.09% | 545,100 |
| 2015-12-10 | 2015-12-08 | 1.088 | 595,568 | -18,847 | 0.11% | 647,800 |
| 2015-12-09 | 2015-12-07 | 1.127 | 614,415 | -7,539 | 0.11% | 692,750 |
| 2015-12-01 | 2015-11-27 | 1.207 | 621,954 | -37,694 | 0.11% | 750,750 |
| 2015-11-30 | 2015-11-26 | 1.260 | 659,648 | -376,942 | 0.12% | 831,250 |
| 2015-11-27 | 2015-11-25 | 1.353 | 1,036,590 | +30,155 | 0.18% | 1,402,500 |
| 2015-11-26 | 2015-11-24 | 1.353 | 1,006,435 | +309,092 | 0.18% | 1,361,700 |
| 2015-11-25 | 2015-11-23 | 1.167 | 697,343 | -7,538 | 0.12% | 814,000 |
| 2015-11-24 | 2015-11-20 | 1.247 | 704,881 | -75,389 | 0.12% | 878,899 |
| 2015-11-18 | 2015-11-16 | 1.433 | 780,270 | +82,927 | 0.14% | 1,117,800 |
| 2015-11-17 | 2015-11-13 | 1.433 | 697,343 | +94,236 | 0.12% | 999,001 |
| 2015-11-16 | 2015-11-12 | 1.486 | 603,107 | -71,619 | 0.11% | 896,000 |
| 2015-11-13 | 2015-11-11 | 1.618 | 674,726 | 0.12% | 1,091,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy