History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.386 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.386 0 +0
2025-06-05 2025-06-03 0.369 0 +0
2025-06-04 2025-06-02 0.369 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.392 0 +0
2025-05-28 2025-05-26 0.386 0 +0
2025-05-27 2025-05-23 0.369 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.369 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.369 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.363 0 +0
2025-05-09 2025-05-07 0.363 0 +0
2025-05-08 2025-05-06 0.358 0 +0
2025-05-07 2025-05-02 0.352 0 +0
2025-05-06 2025-04-30 0.363 0 +0
2025-05-02 2025-04-29 0.358 0 +0
2025-04-30 2025-04-28 0.358 0 +0
2025-04-29 2025-04-25 0.363 0 +0
2025-04-28 2025-04-24 0.358 0 +0
2025-04-25 2025-04-23 0.358 0 +0
2025-04-24 2025-04-22 0.352 0 +0
2025-04-23 2025-04-17 0.352 0 +0
2025-04-22 2025-04-16 0.341 0 +0
2025-04-17 2025-04-15 0.358 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.346 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.324 0 +0
2025-04-08 2025-04-03 0.358 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.363 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.346 0 +0
2025-03-31 2025-03-27 0.352 0 +0
2025-03-28 2025-03-26 0.341 0 +0
2025-03-27 2025-03-25 0.346 0 +0
2025-03-26 2025-03-24 0.346 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.329 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.329 0 +0
2025-03-18 2025-03-14 0.329 0 +0
2025-03-17 2025-03-13 0.329 0 +0
2025-03-14 2025-03-12 0.329 0 +0
2025-03-13 2025-03-11 0.329 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.329 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.324 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.318 0 +0
2025-02-20 2025-02-18 0.318 0 +0
2025-02-19 2025-02-17 0.324 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.329 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.329 0 +0
2025-02-11 2025-02-07 0.318 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.329 0 +0
2025-02-04 2025-01-28 0.329 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.324 0 +0
2025-01-23 2025-01-21 0.324 0 +0
2025-01-22 2025-01-20 0.329 0 +0
2025-01-21 2025-01-17 0.312 0 +0
2025-01-20 2025-01-16 0.312 0 +0
2025-01-17 2025-01-15 0.312 0 +0
2025-01-16 2025-01-14 0.312 0 +0
2025-01-15 2025-01-13 0.307 0 +0
2025-01-14 2025-01-10 0.312 0 +0
2025-01-13 2025-01-09 0.307 0 +0
2025-01-10 2025-01-08 0.307 0 +0
2025-01-09 2025-01-07 0.318 0 +0
2025-01-08 2025-01-06 0.312 0 +0
2025-01-07 2025-01-03 0.312 0 +0
2025-01-06 2025-01-02 0.312 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.301 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.307 0 +0
2024-12-20 2024-12-18 0.307 0 +0
2024-12-19 2024-12-17 0.307 0 +0
2024-12-18 2024-12-16 0.307 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.301 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.295 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.284 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.284 0 +0
2024-11-29 2024-11-27 0.284 0 +0
2024-11-28 2024-11-26 0.284 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.301 0 +0
2024-11-25 2024-11-21 0.307 0 +0
2024-11-22 2024-11-20 0.301 0 +0
2024-11-21 2024-11-19 0.301 0 +0
2024-11-20 2024-11-18 0.307 0 +0
2024-11-19 2024-11-15 0.307 0 +0
2024-11-18 2024-11-14 0.307 0 +0
2024-11-15 2024-11-13 0.318 0 +0
2024-11-14 2024-11-12 0.318 0 +0
2024-11-13 2024-11-11 0.312 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.307 0 +0
2024-11-06 2024-11-04 0.307 0 +0
2024-11-05 2024-11-01 0.307 0 +0
2024-11-04 2024-10-31 0.307 0 +0
2024-11-01 2024-10-30 0.307 0 +0
2024-10-31 2024-10-29 0.312 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.329 0 +0
2024-10-28 2024-10-24 0.301 0 +0
2024-10-25 2024-10-23 0.301 0 +0
2024-10-24 2024-10-22 0.307 0 +0
2024-10-23 2024-10-21 0.301 0 +0
2024-10-22 2024-10-18 0.312 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.318 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.279 0 +0
2024-10-04 2024-10-02 0.278 0 +0
2024-10-03 2024-09-30 0.278 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.271 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.278 0 +0
2024-09-25 2024-09-23 0.283 0 +0
2024-09-24 2024-09-20 0.283 0 +0
2024-09-23 2024-09-19 0.283 0 +0
2024-09-20 2024-09-17 0.267 0 +0
2024-09-19 2024-09-16 0.267 0 +0
2024-09-17 2024-09-13 0.273 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.274 0 +0
2024-09-12 2024-09-10 0.274 0 +0
2024-09-11 2024-09-09 0.283 0 +0
2024-09-10 2024-09-05 0.271 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.269 0 +0
2024-09-04 2024-09-02 0.284 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.279 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.282 0 +0
2024-08-22 2024-08-20 0.278 0 +0
2024-08-21 2024-08-19 0.278 0 +0
2024-08-20 2024-08-16 0.278 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.278 0 +0
2024-08-15 2024-08-13 0.278 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.277 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.279 0 +0
2024-08-06 2024-08-02 0.279 0 +0
2024-08-05 2024-08-01 0.278 0 +0
2024-08-02 2024-07-31 0.278 0 +0
2024-08-01 2024-07-30 0.278 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.284 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.284 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.284 0 +0
2024-06-25 2024-06-21 0.284 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.282 0 +0
2024-06-19 2024-06-17 0.284 0 +0
2024-06-18 2024-06-14 0.282 0 +0
2024-06-17 2024-06-13 0.279 0 +0
2024-06-14 2024-06-12 0.388 0 +0
2024-06-13 2024-06-11 0.381 0 +0
2024-06-12 2024-06-07 0.381 0 +0
2024-06-11 2024-06-06 0.388 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.374 0 +0
2024-06-05 2024-06-03 0.374 0 +0
2024-06-04 2024-05-31 0.374 0 +0
2024-06-03 2024-05-30 0.374 0 +0
2024-05-31 2024-05-29 0.374 0 +0
2024-05-30 2024-05-28 0.381 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.361 0 +0
2024-05-27 2024-05-23 0.374 0 +0
2024-05-24 2024-05-22 0.381 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.381 0 +0
2024-05-20 2024-05-16 0.381 0 +0
2024-05-17 2024-05-14 0.381 0 +0
2024-05-16 2024-05-13 0.368 0 +0
2024-05-14 2024-05-10 0.374 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.381 0 +0
2024-05-09 2024-05-07 0.374 0 +0
2024-05-08 2024-05-06 0.374 0 +0
2024-05-07 2024-05-03 0.374 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.374 0 +0
2024-05-02 2024-04-29 0.374 0 +0
2024-04-30 2024-04-26 0.374 0 +0
2024-04-29 2024-04-25 0.374 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.361 0 +0
2024-04-15 2024-04-11 0.348 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.374 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.309 0 +0
2024-03-27 2024-03-25 0.307 0 +0
2024-03-26 2024-03-22 0.306 0 +0
2024-03-25 2024-03-21 0.306 0 +0
2024-03-22 2024-03-20 0.297 0 +0
2024-03-21 2024-03-19 0.302 0 +0
2024-03-20 2024-03-18 0.302 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.302 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.292 0 +0
2024-03-08 2024-03-06 0.292 0 +0
2024-03-07 2024-03-05 0.281 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.281 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.277 0 +0
2024-02-23 2024-02-21 0.279 0 +0
2024-02-22 2024-02-20 0.289 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.276 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.271 0 +0
2024-02-07 2024-02-05 0.271 0 +0
2024-02-06 2024-02-02 0.271 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.271 0 +0
2024-02-01 2024-01-30 0.267 0 +0
2024-01-31 2024-01-29 0.267 0 +0
2024-01-30 2024-01-26 0.268 0 +0
2024-01-29 2024-01-25 0.269 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.269 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.264 0 +0
2024-01-19 2024-01-17 0.261 0 +0
2024-01-18 2024-01-16 0.268 0 +0
2024-01-17 2024-01-15 0.268 0 +0
2024-01-16 2024-01-12 0.269 0 +0
2024-01-15 2024-01-11 0.269 0 +0
2024-01-12 2024-01-10 0.268 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.269 0 +0
2024-01-09 2024-01-05 0.271 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.267 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.263 0 +0
2023-12-22 2023-12-20 0.263 0 +0
2023-12-21 2023-12-19 0.263 0 +0
2023-12-20 2023-12-18 0.259 0 +0
2023-12-19 2023-12-15 0.259 0 +0
2023-12-18 2023-12-14 0.259 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.263 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.263 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.277 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.282 0 +0
2023-11-23 2023-11-21 0.282 0 +0
2023-11-22 2023-11-20 0.282 0 +0
2023-11-21 2023-11-17 0.282 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.282 0 +0
2023-11-16 2023-11-14 0.282 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.271 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.273 0 +0
2023-11-08 2023-11-06 0.273 0 +0
2023-11-07 2023-11-03 0.282 0 +0
2023-11-06 2023-11-02 0.282 0 +0
2023-11-03 2023-11-01 0.276 0 +0
2023-11-02 2023-10-31 0.276 0 +0
2023-11-01 2023-10-30 0.276 0 +0
2023-10-31 2023-10-27 0.271 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.272 0 +0
2023-10-24 2023-10-19 0.272 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.277 0 +0
2023-10-18 2023-10-16 0.277 0 +0
2023-10-17 2023-10-13 0.277 0 +0
2023-10-16 2023-10-12 0.282 0 +0
2023-10-13 2023-10-11 0.282 0 +0
2023-10-12 2023-10-10 0.282 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.254 0 +0
2023-10-09 2023-10-05 0.254 0 +0
2023-10-06 2023-10-04 0.263 0 +0
2023-10-05 2023-10-03 0.269 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.257 0 +0
2023-09-29 2023-09-27 0.257 0 +0
2023-09-28 2023-09-26 0.257 0 +0
2023-09-27 2023-09-25 0.257 0 +0
2023-09-26 2023-09-22 0.257 0 +0
2023-09-25 2023-09-21 0.257 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.252 0 +0
2023-09-04 2023-08-30 0.252 0 +0
2023-08-31 2023-08-29 0.252 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.264 0 +0
2023-08-17 2023-08-15 0.264 0 +0
2023-08-16 2023-08-14 0.264 0 +0
2023-08-15 2023-08-11 0.272 0 +0
2023-08-14 2023-08-10 0.272 0 +0
2023-08-11 2023-08-09 0.272 0 +0
2023-08-10 2023-08-08 0.272 0 +0
2023-08-09 2023-08-07 0.272 0 +0
2023-08-08 2023-08-04 0.272 0 +0
2023-08-07 2023-08-03 0.277 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.263 0 +0
2023-08-01 2023-07-28 0.264 0 +0
2023-07-31 2023-07-27 0.263 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.259 0 +0
2023-07-26 2023-07-24 0.257 0 +0
2023-07-25 2023-07-21 0.257 0 +0
2023-07-24 2023-07-20 0.263 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.257 0 +0
2023-07-14 2023-07-12 0.257 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.257 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.257 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.257 0 +0
2023-07-04 2023-06-30 0.257 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.257 0 +0
2023-06-29 2023-06-27 0.257 0 +0
2023-06-28 2023-06-26 0.257 0 +0
2023-06-27 2023-06-23 0.256 0 +0
2023-06-26 2023-06-21 0.256 0 +0
2023-06-23 2023-06-20 0.273 0 +0
2023-06-21 2023-06-19 0.273 0 +0
2023-06-20 2023-06-16 0.273 0 +0
2023-06-19 2023-06-15 0.273 0 +0
2023-06-16 2023-06-14 0.273 0 +0
2023-06-15 2023-06-13 0.271 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.271 0 +0
2023-06-12 2023-06-08 0.271 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.372 0 +0
2023-06-07 2023-06-05 0.352 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.348 0 +0
2023-05-31 2023-05-29 0.348 0 +0
2023-05-30 2023-05-25 0.348 0 +0
2023-05-29 2023-05-24 0.349 0 +0
2023-05-25 2023-05-23 0.349 0 +0
2023-05-24 2023-05-22 0.357 0 +0
2023-05-23 2023-05-19 0.357 0 +0
2023-05-22 2023-05-18 0.357 0 +0
2023-05-19 2023-05-17 0.348 0 +0
2023-05-18 2023-05-16 0.357 0 +0
2023-05-17 2023-05-15 0.357 0 +0
2023-05-16 2023-05-12 0.351 0 +0
2023-05-15 2023-05-11 0.351 0 +0
2023-05-12 2023-05-10 0.361 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.361 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.361 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.357 0 +0
2023-05-02 2023-04-27 0.357 0 +0
2023-04-28 2023-04-26 0.357 0 +0
2023-04-27 2023-04-25 0.357 0 +0
2023-04-26 2023-04-24 0.357 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.357 0 +0
2023-04-21 2023-04-19 0.357 0 +0
2023-04-20 2023-04-18 0.357 0 +0
2023-04-19 2023-04-17 0.357 0 +0
2023-04-18 2023-04-14 0.357 0 +0
2023-04-17 2023-04-13 0.358 0 +0
2023-04-14 2023-04-12 0.358 0 +0
2023-04-13 2023-04-11 0.354 0 +0
2023-04-12 2023-04-06 0.357 0 +0
2023-04-11 2023-04-04 0.351 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.361 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.266 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.266 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.266 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.266 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.281 0 +0
2023-02-17 2023-02-15 0.281 0 +0
2023-02-16 2023-02-14 0.281 0 +0
2023-02-15 2023-02-13 0.281 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.281 0 +0
2023-02-10 2023-02-08 0.281 0 +0
2023-02-09 2023-02-07 0.282 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.281 0 +0
2023-02-02 2023-01-31 0.281 0 +0
2023-02-01 2023-01-30 0.281 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.261 0 +0
2023-01-27 2023-01-20 0.267 0 +0
2023-01-26 2023-01-19 0.264 0 +0
2023-01-20 2023-01-18 0.264 0 +0
2023-01-19 2023-01-17 0.264 0 +0
2023-01-18 2023-01-16 0.264 0 +0
2023-01-17 2023-01-13 0.264 0 +0
2023-01-16 2023-01-12 0.264 0 +0
2023-01-13 2023-01-11 0.281 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.288 0 +0
2023-01-05 2023-01-03 0.288 0 +0
2023-01-04 2022-12-30 0.288 0 +0
2023-01-03 2022-12-29 0.288 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.267 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.267 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.264 0 +0
2022-12-12 2022-12-08 0.261 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.273 0 +0
2022-12-05 2022-12-01 0.273 0 +0
2022-12-02 2022-11-30 0.273 0 +0
2022-12-01 2022-11-29 0.273 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.235 0 +0
2022-11-17 2022-11-15 0.254 0 +0
2022-11-16 2022-11-14 0.254 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.254 0 +0
2022-11-11 2022-11-09 0.254 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.258 0 +0
2022-11-04 2022-11-02 0.258 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.243 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.251 0 +0
2022-10-27 2022-10-25 0.251 0 +0
2022-10-26 2022-10-24 0.266 0 +0
2022-10-25 2022-10-21 0.273 0 +0
2022-10-24 2022-10-20 0.273 0 +0
2022-10-21 2022-10-19 0.273 0 +0
2022-10-20 2022-10-18 0.273 0 +0
2022-10-19 2022-10-17 0.273 0 +0
2022-10-18 2022-10-14 0.273 0 +0
2022-10-17 2022-10-13 0.273 0 +0
2022-10-14 2022-10-12 0.272 0 +0
2022-10-13 2022-10-11 0.272 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.272 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.272 0 +0
2022-10-05 2022-09-30 0.272 0 +0
2022-10-03 2022-09-29 0.272 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.293 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.264 0 +0
2022-09-22 2022-09-20 0.264 0 +0
2022-09-21 2022-09-19 0.264 0 +0
2022-09-20 2022-09-16 0.266 0 +0
2022-09-19 2022-09-15 0.266 0 +0
2022-09-16 2022-09-14 0.266 0 +0
2022-09-15 2022-09-13 0.266 0 +0
2022-09-14 2022-09-09 0.296 0 +0
2022-09-13 2022-09-08 0.296 0 +0
2022-09-09 2022-09-07 0.267 0 +0
2022-09-08 2022-09-06 0.267 0 +0
2022-09-07 2022-09-05 0.267 0 +0
2022-09-06 2022-09-02 0.267 0 +0
2022-09-05 2022-09-01 0.273 0 +0
2022-09-02 2022-08-31 0.270 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.281 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.281 0 +0
2022-08-23 2022-08-19 0.269 0 +0
2022-08-22 2022-08-18 0.267 0 +0
2022-08-19 2022-08-17 0.272 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.272 0 +0
2022-08-16 2022-08-12 0.272 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.272 0 +0
2022-08-08 2022-08-04 0.272 0 +0
2022-08-05 2022-08-03 0.272 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.273 0 +0
2022-08-02 2022-07-29 0.267 0 +0
2022-08-01 2022-07-28 0.267 0 +0
2022-07-29 2022-07-27 0.267 0 +0
2022-07-28 2022-07-26 0.276 0 +0
2022-07-27 2022-07-25 0.276 0 +0
2022-07-26 2022-07-22 0.276 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.269 0 +0
2022-07-19 2022-07-15 0.269 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.282 0 +0
2022-07-06 2022-07-04 0.282 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.281 0 +0
2022-06-28 2022-06-24 0.281 0 +0
2022-06-27 2022-06-23 0.281 0 -6,587
2022-06-15 2022-06-13 0.296 6,587 -58 0.00% 1,950
2022-06-08 2022-06-06 0.336 6,645 +487 0.00% 2,231
2022-05-12 2022-05-10 0.324 6,158 -18,315 0.00% 1,997
2022-05-04 2022-04-29 0.324 24,473 -3,052 0.00% 7,938
2022-04-29 2022-04-27 0.324 27,525 -1 0.00% 8,927
2022-04-28 2022-04-26 0.331 27,526 -3,052 0.00% 9,108
2022-04-07 2022-04-04 0.341 30,578 -6,105 0.00% 10,419
2022-04-06 2022-04-01 0.341 36,683 -1,059,526 0.00% 12,499
2022-04-01 2022-03-30 0.333 1,096,209 -128,199 0.12% 364,523
2022-03-31 2022-03-29 0.341 1,224,408 -3,052 0.13% 417,181
2022-03-29 2022-03-25 0.341 1,227,460 -100,728 0.13% 418,221
2022-03-28 2022-03-24 0.341 1,328,188 -9,157 0.15% 452,541
2022-03-25 2022-03-23 0.341 1,337,345 -36,628 0.15% 455,661
2022-03-24 2022-03-22 0.341 1,373,973 -33,576 0.15% 468,141
2022-03-23 2022-03-21 0.328 1,407,549 -30,524 0.15% 461,136
2022-03-22 2022-03-18 0.331 1,438,073 -27,471 0.16% 475,847
2022-03-16 2022-03-14 0.336 1,465,544 -45,785 0.16% 492,139
2022-03-15 2022-03-11 0.336 1,511,329 -27,471 0.17% 507,514
2022-03-14 2022-03-10 0.336 1,538,800 -3,053 0.17% 516,739
2022-03-11 2022-03-09 0.333 1,541,853 -3,052 0.17% 512,713
2022-03-10 2022-03-08 0.333 1,544,905 -18,314 0.17% 513,728
2022-03-09 2022-03-07 0.336 1,563,219 -173,984 0.17% 524,939
2022-03-08 2022-03-04 0.336 1,737,203 -97,676 0.19% 583,364
2022-03-07 2022-03-03 0.339 1,834,879 -3,052 0.20% 622,175
2022-03-04 2022-03-02 0.334 1,837,931 -115,989 0.20% 614,178
2022-03-03 2022-03-01 0.334 1,953,920 -125,147 0.21% 652,938
2022-03-02 2022-02-28 0.339 2,079,067 -2,130,543 0.23% 704,975
2021-11-30 2021-11-26 0.315 4,209,610 +42,733 0.46% 1,323,970
2021-11-25 2021-11-23 0.319 4,166,877 -42,733 0.46% 1,331,007
2021-11-02 2021-10-29 0.318 4,209,610 +61,047 0.46% 1,337,762
2021-10-11 2021-10-07 0.341 4,148,563 +39,681 0.45% 1,413,501
2021-09-23 2021-09-20 0.313 4,108,882 +375,439 0.45% 1,285,559
2021-09-02 2021-08-31 0.336 3,733,443 +33,576 0.41% 1,253,714
2021-07-12 2021-07-08 0.344 3,699,867 +3,052 0.40% 1,272,742
2021-06-10 2021-06-08 0.372 3,696,815 +122,095 0.40% 1,375,535
2021-06-09 2021-06-07 0.384 3,574,720 +254,127 0.39% 1,374,232
2021-06-04 2021-06-02 0.388 3,320,593 +294,877 0.39% 1,288,249
2021-06-02 2021-05-31 0.388 3,025,716 -11,341 0.36% 1,173,849
2021-04-30 2021-04-28 0.353 3,037,057 -8,506 0.36% 1,071,136
2021-04-08 2021-04-01 0.363 3,045,563 -19,848 0.36% 1,106,360
2021-04-07 2021-03-31 0.362 3,065,411 -2,835 0.36% 1,108,164
2021-03-11 2021-03-09 0.349 3,068,246 -8,506 0.36% 1,071,314
2021-03-10 2021-03-08 0.353 3,076,752 -28,354 0.36% 1,085,136
2021-03-09 2021-03-05 0.346 3,105,106 -5,671 0.37% 1,073,233
2021-03-04 2021-03-02 0.332 3,110,777 -45,365 0.37% 1,031,308
2021-03-01 2021-02-25 0.347 3,156,142 -34,025 0.37% 1,096,438
2021-02-24 2021-02-22 0.337 3,190,167 +11,342 0.38% 1,074,505
2021-02-19 2021-02-17 0.330 3,178,825 +11,341 0.37% 1,048,262
2021-01-25 2021-01-21 0.314 3,167,484 +28,354 0.37% 994,251
2021-01-22 2021-01-20 0.317 3,139,130 +8,506 0.37% 996,422
2021-01-21 2021-01-19 0.316 3,130,624 +17,012 0.37% 988,201
2020-11-30 2020-11-26 0.319 3,113,612 +42,531 0.37% 993,813
2020-11-27 2020-11-25 0.323 3,071,081 +22,682 0.36% 991,069
2020-11-24 2020-11-20 0.323 3,048,399 +90,732 0.36% 983,749
2020-11-17 2020-11-13 0.310 2,957,667 +22,683 0.35% 917,959
2020-10-15 2020-10-12 0.309 2,934,984 -11,342 0.35% 905,744
2020-10-05 2020-09-29 0.302 2,946,326 -11,341 0.35% 888,461
2020-09-29 2020-09-25 0.300 2,957,667 +5,671 0.35% 886,665
2020-09-09 2020-09-07 0.300 2,951,996 -31,189 0.35% 884,965
2020-08-18 2020-08-14 0.303 2,983,185 -107,744 0.35% 904,837
2020-08-13 2020-08-11 0.303 3,090,929 -14,177 0.36% 937,517
2020-08-05 2020-08-03 0.293 3,105,106 +113,415 0.37% 908,963
2020-08-04 2020-07-31 0.323 2,991,691 +56,707 0.35% 965,449
2020-07-15 2020-07-13 0.335 2,934,984 -11,342 0.35% 983,379
2020-06-18 2020-06-16 0.351 2,946,326 +14,177 0.35% 1,033,940
2020-06-12 2020-06-10 0.392 2,932,149 +215,599 0.34% 1,149,696
2020-05-29 2020-05-27 0.362 2,716,550 +44,657 0.34% 982,429
2020-05-28 2020-05-26 0.362 2,671,893 -15,761 0.34% 966,279
2020-05-27 2020-05-25 0.362 2,687,654 +97,195 0.34% 971,979
2020-05-22 2020-05-20 0.371 2,590,459 -2,627 0.33% 961,482
2020-05-19 2020-05-15 0.375 2,593,086 +76,179 0.33% 972,328
2020-05-12 2020-05-08 0.375 2,516,907 +31,523 0.32% 943,764
2020-05-08 2020-05-06 0.373 2,485,384 +49,911 0.32% 927,213
2020-05-06 2020-05-04 0.369 2,435,473 +15,761 0.31% 899,321
2020-04-14 2020-04-08 0.390 2,419,712 +99,821 0.31% 944,164
2020-04-07 2020-04-03 0.398 2,319,891 +52,538 0.29% 922,877
2020-03-31 2020-03-27 0.398 2,267,353 -2,627 0.29% 901,977
2020-03-30 2020-03-26 0.371 2,269,980 -10,508 0.29% 842,532
2020-03-25 2020-03-23 0.377 2,280,488 -15,761 0.29% 859,454
2020-03-23 2020-03-19 0.375 2,296,249 +186,509 0.29% 861,024
2020-03-20 2020-03-18 0.396 2,109,740 -5,254 0.27% 835,261
2020-03-18 2020-03-16 0.386 2,114,994 +81,433 0.27% 817,213
2020-03-17 2020-03-13 0.386 2,033,561 +73,553 0.26% 785,748
2020-03-16 2020-03-12 0.388 1,960,008 +5,253 0.25% 761,058
2020-03-12 2020-03-10 0.417 1,954,755 +26,269 0.25% 814,829
2020-03-11 2020-03-09 0.411 1,928,486 +23,642 0.24% 792,867
2020-03-10 2020-03-06 0.428 1,904,844 +65,672 0.24% 815,778
2020-03-09 2020-03-05 0.432 1,839,172 -5,254 0.23% 794,654
2020-03-03 2020-02-28 0.436 1,844,426 -2,626 0.23% 803,945
2020-02-21 2020-02-19 0.436 1,847,052 +23,641 0.23% 805,090
2020-02-20 2020-02-18 0.434 1,823,411 -15,761 0.23% 791,315
2020-02-19 2020-02-17 0.432 1,839,172 +31,523 0.23% 794,654
2020-02-18 2020-02-14 0.438 1,807,649 -23,642 0.23% 791,356
2020-02-17 2020-02-13 0.438 1,831,291 -2,627 0.23% 801,706
2020-02-14 2020-02-12 0.430 1,833,918 +15,761 0.23% 788,893
2020-02-13 2020-02-11 0.438 1,818,157 -2,627 0.23% 795,956
2020-02-12 2020-02-10 0.442 1,820,784 -5,253 0.23% 804,037
2020-02-11 2020-02-07 0.445 1,826,037 -2,627 0.23% 813,308
2020-02-05 2020-02-03 0.434 1,828,664 -21,015 0.23% 793,594
2020-01-29 2020-01-22 0.442 1,849,679 +15,761 0.23% 816,797
2020-01-23 2020-01-21 0.438 1,833,918 +21,015 0.23% 802,856
2020-01-21 2020-01-17 0.442 1,812,903 +10,507 0.23% 800,557
2020-01-14 2020-01-10 0.447 1,802,396 +21,016 0.23% 806,210
2020-01-06 2020-01-02 0.445 1,781,380 +10,507 0.23% 793,418
2020-01-03 2019-12-31 0.447 1,770,873 +39,403 0.22% 792,109
2019-12-30 2019-12-24 0.449 1,731,470 -15,761 0.22% 777,780
2019-12-23 2019-12-19 0.443 1,747,231 -2,627 0.22% 774,883
2019-12-17 2019-12-13 0.447 1,749,858 -2,627 0.22% 782,709
2019-12-16 2019-12-12 0.440 1,752,485 +7,881 0.22% 770,542
2019-12-12 2019-12-10 0.442 1,744,604 +2,627 0.22% 770,397
2019-12-03 2019-11-29 0.445 1,741,977 -7,881 0.22% 775,869
2019-11-28 2019-11-26 0.445 1,749,858 +7,881 0.22% 779,379
2019-11-18 2019-11-14 0.453 1,741,977 -15,762 0.22% 789,131
2019-11-08 2019-11-06 0.449 1,757,739 -5,253 0.22% 789,580
2019-11-07 2019-11-05 0.451 1,762,992 +26,268 0.22% 795,296
2019-11-01 2019-10-30 0.447 1,736,724 -15,761 0.22% 776,835
2019-10-28 2019-10-24 0.457 1,752,485 -21,015 0.22% 800,563
2019-10-24 2019-10-22 0.449 1,773,500 +36,776 0.23% 796,660
2019-10-23 2019-10-21 0.453 1,736,724 -26,268 0.22% 786,752
2019-10-22 2019-10-18 0.447 1,762,992 -5,254 0.22% 788,584
2019-10-21 2019-10-17 0.451 1,768,246 -26,269 0.22% 797,666
2019-10-16 2019-10-14 0.443 1,794,515 +84,060 0.23% 795,853
2019-10-03 2019-09-30 0.451 1,710,455 +28,896 0.22% 771,596
2019-09-19 2019-09-17 0.461 1,681,559 -21,015 0.21% 774,564
2019-09-02 2019-08-29 0.443 1,702,574 +2,627 0.22% 755,078
2019-08-28 2019-08-26 0.438 1,699,947 -5,254 0.22% 744,206
2019-08-06 2019-08-02 0.463 1,705,201 +5,254 0.22% 788,700
2019-07-31 2019-07-29 0.485 1,699,947 +5,254 0.22% 825,098
2019-07-23 2019-07-19 0.476 1,694,693 +10,507 0.22% 806,419
2019-07-09 2019-07-05 0.495 1,684,186 -2,627 0.21% 833,476
2019-06-28 2019-06-26 0.476 1,686,813 -2,627 0.21% 802,670
2019-06-17 2019-06-13 0.474 1,689,440 +2,627 0.21% 800,704
2019-06-10 2019-06-05 0.573 1,686,813 +118,373 0.21% 966,838
2019-05-29 2019-05-27 0.563 1,568,440 -97,701 0.21% 882,936
2019-05-21 2019-05-17 0.532 1,666,141 +4,885 0.23% 886,776
2019-05-15 2019-05-10 0.594 1,661,256 -49 0.23% 986,196
2019-05-09 2019-05-07 0.594 1,661,305 -2,443 0.23% 986,225
2019-04-23 2019-04-17 0.594 1,663,748 -19,540 0.23% 987,676
2019-04-03 2019-04-01 0.594 1,683,288 -92,816 0.23% 999,276
2019-04-02 2019-03-29 0.594 1,776,104 +9,770 0.24% 1,054,375
2019-03-22 2019-03-20 0.624 1,766,334 -9,770 0.24% 1,102,812
2019-03-20 2019-03-18 0.604 1,776,104 +4,885 0.24% 1,072,554
2019-03-15 2019-03-13 0.614 1,771,219 -2,443 0.24% 1,087,733
2019-02-27 2019-02-25 0.583 1,773,662 -21,983 0.24% 1,034,772
2019-02-26 2019-02-22 0.563 1,795,645 -61,063 0.25% 1,010,839
2019-02-19 2019-02-15 0.532 1,856,708 -87,932 0.25% 988,202
2019-02-11 2019-02-04 0.522 1,944,640 +14,656 0.27% 1,015,099
2019-02-01 2019-01-30 0.522 1,929,984 +4,885 0.26% 1,007,448
2019-01-29 2019-01-25 0.522 1,925,099 +17,098 0.26% 1,004,898
2019-01-14 2019-01-10 0.512 1,908,001 -2,443 0.26% 976,444
2019-01-02 2018-12-27 0.502 1,910,444 +19,540 0.26% 958,141
2018-12-21 2018-12-19 0.522 1,890,904 -39,080 0.26% 987,049
2018-12-13 2018-12-11 0.532 1,929,984 -7,328 0.26% 1,027,202
2018-12-06 2018-12-04 0.508 1,937,312 +19,540 0.26% 983,513
2018-12-05 2018-12-03 0.512 1,917,772 +24,426 0.26% 981,445
2018-11-29 2018-11-27 0.522 1,893,346 +24,425 0.26% 988,323
2018-11-28 2018-11-26 0.532 1,868,921 -17,098 0.26% 994,702
2018-11-27 2018-11-23 0.532 1,886,019 -109,914 0.26% 1,003,802
2018-11-26 2018-11-22 0.522 1,995,933 +48,851 0.27% 1,041,873
2018-10-29 2018-10-25 0.522 1,947,082 +9,770 0.27% 1,016,373
2018-10-16 2018-10-12 0.522 1,937,312 -7,328 0.26% 1,011,273
2018-10-15 2018-10-11 0.522 1,944,640 -19,540 0.27% 1,015,099
2018-10-12 2018-10-10 0.522 1,964,180 -48,851 0.27% 1,025,298
2018-09-07 2018-09-05 0.542 2,013,031 -14,655 0.27% 1,092,006
2018-09-05 2018-09-03 0.522 2,027,686 -19,540 0.28% 1,058,448
2018-09-04 2018-08-31 0.532 2,047,226 +14,655 0.28% 1,089,602
2018-08-31 2018-08-29 0.553 2,032,571 -31,753 0.28% 1,123,410
2018-08-30 2018-08-28 0.573 2,064,324 +39,081 0.28% 1,183,218
2018-08-29 2018-08-27 0.583 2,025,243 -12,213 0.28% 1,181,547
2018-08-28 2018-08-24 0.563 2,037,456 -46,408 0.28% 1,146,964
2018-08-23 2018-08-21 0.563 2,083,864 +46,408 0.28% 1,173,089
2018-08-16 2018-08-14 0.573 2,037,456 -48,851 0.28% 1,167,818
2018-08-14 2018-08-10 0.583 2,086,307 -39,080 0.28% 1,217,172
2018-08-10 2018-08-08 0.563 2,125,387 +2,440 0.29% 1,196,464
2018-08-09 2018-08-07 0.563 2,122,947 +70,834 0.29% 1,195,090
2018-08-07 2018-08-03 0.583 2,052,113 -2,443 0.28% 1,197,223
2018-08-06 2018-08-02 0.583 2,054,556 +48,851 0.28% 1,198,648
2018-08-03 2018-08-01 0.583 2,005,705 -4,885 0.27% 1,170,148
2018-08-02 2018-07-31 0.583 2,010,590 +4,885 0.27% 1,172,998
2018-07-31 2018-07-27 0.594 2,005,705 +24,425 0.27% 1,190,677
2018-07-23 2018-07-19 0.594 1,981,280 +2,443 0.27% 1,176,177
2018-07-04 2018-06-29 0.614 1,978,837 -78,161 0.27% 1,215,235
2018-07-03 2018-06-28 0.604 2,056,998 +7,327 0.28% 1,242,181
2018-06-29 2018-06-27 0.614 2,049,671 -7,327 0.28% 1,258,735
2018-06-25 2018-06-21 0.624 2,056,998 +9,770 0.28% 1,284,288
2018-06-21 2018-06-19 0.614 2,047,228 +58,621 0.28% 1,257,235
2018-06-08 2018-06-06 0.635 1,988,607 -7,328 0.27% 1,261,942
2018-06-06 2018-06-04 0.773 1,995,935 +66,513 0.27% 1,543,842
2018-05-30 2018-05-28 0.773 1,929,422 -46,833 0.29% 1,492,395
2018-05-25 2018-05-23 0.762 1,976,255 -113,737 0.30% 1,506,466
2018-05-24 2018-05-21 0.785 2,089,992 +133,808 0.31% 1,640,023
2018-05-23 2018-05-18 0.773 1,956,184 +13,381 0.29% 1,513,095
2018-05-21 2018-05-17 0.762 1,942,803 -2,230 0.29% 1,480,966
2018-05-18 2018-05-16 0.773 1,945,033 -13,381 0.29% 1,504,470
2018-05-15 2018-05-11 0.773 1,958,414 -2,230 0.29% 1,514,820
2018-05-11 2018-05-09 0.762 1,960,644 -2,230 0.29% 1,494,566
2018-05-10 2018-05-08 0.751 1,962,874 +2,230 0.29% 1,474,262
2018-05-09 2018-05-07 0.751 1,960,644 -22,302 0.29% 1,472,587
2018-05-07 2018-05-03 0.762 1,982,946 +11,151 0.30% 1,511,566
2018-04-25 2018-04-23 0.773 1,971,795 -24,531 0.29% 1,525,170
2018-04-24 2018-04-20 0.762 1,996,326 -22,302 0.30% 1,521,766
2018-04-23 2018-04-19 0.751 2,018,628 +11,151 0.30% 1,516,137
2018-04-20 2018-04-18 0.751 2,007,477 +6,690 0.30% 1,507,762
2018-04-12 2018-04-10 0.740 2,000,787 -44,602 0.30% 1,480,308
2018-04-11 2018-04-09 0.740 2,045,389 -22,302 0.31% 1,513,308
2018-04-10 2018-04-06 0.740 2,067,691 -44,603 0.31% 1,529,808
2018-04-04 2018-03-29 0.751 2,112,294 +37,913 0.32% 1,586,487
2018-04-03 2018-03-28 0.740 2,074,381 +4,460 0.31% 1,534,758
2018-03-29 2018-03-27 0.751 2,069,921 +51,293 0.31% 1,554,662
2018-03-26 2018-03-22 0.729 2,018,628 +2,230 0.30% 1,470,879
2018-03-23 2018-03-21 0.717 2,016,398 -6,690 0.30% 1,446,650
2018-03-22 2018-03-20 0.717 2,023,088 +11,151 0.30% 1,451,450
2018-03-21 2018-03-19 0.717 2,011,937 +73,594 0.30% 1,443,450
2018-03-20 2018-03-16 0.717 1,938,343 +17,841 0.29% 1,390,650
2018-03-19 2018-03-15 0.717 1,920,502 +6,691 0.29% 1,377,851
2018-03-15 2018-03-13 0.717 1,913,811 +2,230 0.29% 1,373,050
2018-03-14 2018-03-12 0.729 1,911,581 -8,921 0.29% 1,392,879
2018-03-09 2018-03-07 0.706 1,920,502 -28,991 0.29% 1,356,322
2018-03-07 2018-03-05 0.695 1,949,493 +35,682 0.29% 1,354,942
2018-03-06 2018-03-02 0.706 1,913,811 -15,611 0.29% 1,351,596
2018-03-05 2018-03-01 0.706 1,929,422 -17,841 0.29% 1,362,621
2018-03-02 2018-02-28 0.706 1,947,263 +24,531 0.29% 1,375,221
2018-02-28 2018-02-26 0.717 1,922,732 -31,222 0.29% 1,379,450
2018-02-27 2018-02-23 0.695 1,953,954 -2,230 0.29% 1,358,043
2018-02-26 2018-02-22 0.684 1,956,184 +4,460 0.29% 1,337,664
2018-02-22 2018-02-20 0.695 1,951,724 +2,231 0.29% 1,356,493
2018-02-21 2018-02-15 0.684 1,949,493 +4,460 0.29% 1,333,088
2018-02-20 2018-02-13 0.684 1,945,033 +71,364 0.29% 1,330,038
2018-02-13 2018-02-09 0.673 1,873,669 -118,197 0.28% 1,260,235
2018-02-12 2018-02-08 0.684 1,991,866 +4,460 0.30% 1,362,063
2018-02-09 2018-02-07 0.673 1,987,406 -8,920 0.30% 1,336,735
2018-02-08 2018-02-06 0.673 1,996,326 -86,976 0.30% 1,342,734
2018-02-07 2018-02-05 0.706 2,083,302 +20,071 0.31% 1,471,296
2018-02-06 2018-02-02 0.706 2,063,231 -4,460 0.31% 1,457,122
2018-02-05 2018-02-01 0.717 2,067,691 -8,920 0.31% 1,483,450
2018-02-01 2018-01-30 0.717 2,076,611 -2,231 0.31% 1,489,850
2018-01-30 2018-01-26 0.717 2,078,842 +35,683 0.31% 1,491,451
2018-01-29 2018-01-25 0.717 2,043,159 +44,603 0.31% 1,465,850
2018-01-26 2018-01-24 0.729 1,998,556 -20,072 0.30% 1,456,254
2018-01-25 2018-01-23 0.729 2,018,628 -2,230 0.30% 1,470,879
2018-01-24 2018-01-22 0.751 2,020,858 +44,603 0.30% 1,517,812
2018-01-22 2018-01-18 0.740 1,976,255 +6,690 0.30% 1,462,158
2018-01-19 2018-01-17 0.751 1,969,565 +2,230 0.29% 1,479,287
2018-01-18 2018-01-16 0.751 1,967,335 -8,920 0.29% 1,477,612
2018-01-16 2018-01-12 0.740 1,976,255 -17,841 0.30% 1,462,158
2018-01-15 2018-01-11 0.717 1,994,096 -33,452 0.30% 1,430,650
2018-01-11 2018-01-09 0.706 2,027,548 +13,381 0.30% 1,431,921
2018-01-10 2018-01-08 0.706 2,014,167 -6,691 0.30% 1,422,471
2018-01-09 2018-01-05 0.695 2,020,858 +13,381 0.30% 1,404,542
2018-01-05 2018-01-03 0.695 2,007,477 +22,301 0.30% 1,395,242
2018-01-04 2018-01-02 0.695 1,985,176 +2,230 0.30% 1,379,743
2018-01-03 2017-12-29 0.695 1,982,946 +4,461 0.30% 1,378,193
2018-01-02 2017-12-28 0.695 1,978,485 -13,381 0.30% 1,375,092
2017-12-29 2017-12-27 0.695 1,991,866 -49,063 0.30% 1,384,392
2017-12-28 2017-12-22 0.684 2,040,929 +15,611 0.31% 1,395,613
2017-12-27 2017-12-21 0.684 2,025,318 -8,921 0.30% 1,384,938
2017-12-22 2017-12-20 0.673 2,034,239 +6,691 0.30% 1,368,235
2017-12-12 2017-12-08 0.706 2,027,548 +2,230 0.30% 1,431,921
2017-12-11 2017-12-07 0.684 2,025,318 -8,921 0.30% 1,384,938
2017-12-08 2017-12-06 0.673 2,034,239 -2,230 0.30% 1,368,235
2017-12-06 2017-12-04 0.695 2,036,469 -60,214 0.30% 1,415,392
2017-12-04 2017-11-30 0.695 2,096,683 +6,691 0.31% 1,457,243
2017-11-30 2017-11-28 0.684 2,089,992 +4,460 0.31% 1,429,163
2017-11-29 2017-11-27 0.706 2,085,532 -8,921 0.31% 1,472,871
2017-11-28 2017-11-24 0.684 2,094,453 +31,222 0.31% 1,432,214
2017-11-27 2017-11-23 0.695 2,063,231 +46,833 0.31% 1,433,993
2017-11-24 2017-11-22 0.706 2,016,398 +24,532 0.30% 1,424,047
2017-11-23 2017-11-21 0.706 1,991,866 +4,460 0.30% 1,406,721
2017-11-22 2017-11-20 0.717 1,987,406 -26,761 0.30% 1,425,850
2017-11-20 2017-11-16 0.717 2,014,167 -35,683 0.30% 1,445,050
2017-11-17 2017-11-15 0.729 2,049,850 +62,444 0.31% 1,493,629
2017-11-15 2017-11-13 0.740 1,987,406 +26,762 0.30% 1,470,408
2017-11-14 2017-11-10 0.729 1,960,644 -13,381 0.29% 1,428,629
2017-11-13 2017-11-09 0.740 1,974,025 +13,381 0.30% 1,460,508
2017-11-09 2017-11-07 0.740 1,960,644 +4,460 0.29% 1,450,608
2017-11-08 2017-11-06 0.751 1,956,184 -2,230 0.29% 1,469,237
2017-11-07 2017-11-03 0.740 1,958,414 -13,381 0.29% 1,448,958
2017-11-06 2017-11-02 0.740 1,971,795 -42,372 0.29% 1,458,858
2017-11-03 2017-11-01 0.729 2,014,167 +24,531 0.30% 1,467,629
2017-11-02 2017-10-31 0.751 1,989,636 -20,071 0.30% 1,494,362
2017-11-01 2017-10-30 0.717 2,009,707 +84,745 0.30% 1,441,850
2017-10-30 2017-10-26 0.729 1,924,962 -49,063 0.29% 1,402,629
2017-10-27 2017-10-25 0.729 1,974,025 -13,381 0.30% 1,438,379
2017-10-25 2017-10-23 0.740 1,987,406 +6,691 0.30% 1,470,408
2017-10-24 2017-10-20 0.729 1,980,715 +17,841 0.30% 1,443,254
2017-10-23 2017-10-19 0.740 1,962,874 +11,150 0.29% 1,452,258
2017-10-20 2017-10-18 0.740 1,951,724 +24,532 0.29% 1,444,008
2017-10-18 2017-10-16 0.751 1,927,192 -24,532 0.29% 1,447,462
2017-10-17 2017-10-13 0.751 1,951,724 +2,231 0.29% 1,465,887
2017-10-16 2017-10-12 0.740 1,949,493 -26,762 0.29% 1,442,358
2017-10-13 2017-10-11 0.751 1,976,255 -6,691 0.30% 1,484,312
2017-10-12 2017-10-10 0.751 1,982,946 +6,691 0.30% 1,489,337
2017-10-11 2017-10-09 0.751 1,976,255 +22,301 0.30% 1,484,312
2017-10-10 2017-10-06 0.751 1,953,954 +53,524 0.29% 1,467,562
2017-10-04 2017-09-29 0.740 1,900,430 +8,920 0.28% 1,406,058
2017-10-03 2017-09-28 0.751 1,891,510 -20,071 0.28% 1,420,662
2017-09-29 2017-09-27 0.729 1,911,581 +31,222 0.29% 1,392,879
2017-09-28 2017-09-26 0.729 1,880,359 +8,921 0.28% 1,370,129
2017-09-26 2017-09-22 0.740 1,871,438 -11,151 0.28% 1,384,608
2017-09-25 2017-09-21 0.740 1,882,589 +71,364 0.28% 1,392,858
2017-09-22 2017-09-20 0.751 1,811,225 -13,380 0.27% 1,360,362
2017-09-21 2017-09-19 0.751 1,824,605 -8,921 0.27% 1,370,412
2017-09-20 2017-09-18 0.751 1,833,526 -24,532 0.27% 1,377,112
2017-09-19 2017-09-15 0.762 1,858,058 +17,842 0.28% 1,416,366
2017-09-18 2017-09-14 0.762 1,840,216 +28,991 0.28% 1,402,766
2017-09-15 2017-09-13 0.773 1,811,225 +42,373 0.27% 1,400,970
2017-09-14 2017-09-12 0.807 1,768,852 -107,047 0.26% 1,427,682
2017-09-13 2017-09-11 0.773 1,875,899 +53,524 0.28% 1,450,995
2017-09-12 2017-09-08 0.773 1,822,375 +2,230 0.27% 1,409,595
2017-09-07 2017-09-05 0.762 1,820,145 -4,460 0.27% 1,387,466
2017-09-06 2017-09-04 0.762 1,824,605 +17,841 0.27% 1,390,866
2017-09-05 2017-09-01 0.773 1,806,764 -8,921 0.27% 1,397,520
2017-08-29 2017-08-25 0.762 1,815,685 +57,984 0.27% 1,384,066
2017-08-28 2017-08-24 0.762 1,757,701 +8,920 0.26% 1,339,866
2017-08-22 2017-08-18 0.773 1,748,781 -82,515 0.26% 1,352,670
2017-08-21 2017-08-17 0.785 1,831,296 -2,230 0.27% 1,437,024
2017-08-17 2017-08-15 0.785 1,833,526 +13,381 0.27% 1,438,774
2017-08-16 2017-08-14 0.796 1,820,145 +2,230 0.27% 1,448,678
2017-08-14 2017-08-10 0.785 1,817,915 -28,992 0.27% 1,426,524
2017-08-11 2017-08-09 0.785 1,846,907 -2,230 0.28% 1,449,274
2017-08-10 2017-08-08 0.807 1,849,137 +4,460 0.28% 1,492,482
2017-08-09 2017-08-07 0.796 1,844,677 +13,381 0.28% 1,468,203
2017-08-07 2017-08-03 0.807 1,831,296 +8,921 0.27% 1,478,082
2017-08-04 2017-08-02 0.807 1,822,375 -6,691 0.27% 1,470,881
2017-08-03 2017-08-01 0.818 1,829,066 +6,691 0.27% 1,496,786
2017-08-02 2017-07-31 0.818 1,822,375 -2,230 0.27% 1,491,310
2017-08-01 2017-07-28 0.807 1,824,605 -6,691 0.27% 1,472,681
2017-07-31 2017-07-27 0.807 1,831,296 +24,532 0.27% 1,478,082
2017-07-28 2017-07-26 0.807 1,806,764 +22,301 0.27% 1,458,281
2017-07-27 2017-07-25 0.807 1,784,463 -33,452 0.27% 1,440,282
2017-07-26 2017-07-24 0.807 1,817,915 -78,055 0.27% 1,467,282
2017-07-25 2017-07-21 0.807 1,895,970 -28,992 0.28% 1,530,282
2017-07-24 2017-07-20 0.807 1,924,962 +22,302 0.29% 1,553,682
2017-07-21 2017-07-19 0.818 1,902,660 +15,611 0.28% 1,557,010
2017-07-20 2017-07-18 0.818 1,887,049 -15,611 0.28% 1,544,235
2017-07-19 2017-07-17 0.818 1,902,660 -6,691 0.28% 1,557,010
2017-07-18 2017-07-14 0.818 1,909,351 +6,691 0.29% 1,562,486
2017-07-17 2017-07-13 0.818 1,902,660 +6,690 0.28% 1,557,010
2017-07-14 2017-07-12 0.818 1,895,970 -44,603 0.28% 1,551,535
2017-07-13 2017-07-11 0.818 1,940,573 -49,063 0.29% 1,588,036
2017-07-12 2017-07-10 0.830 1,989,636 +2,230 0.30% 1,650,489
2017-07-11 2017-07-07 0.830 1,987,406 -17,841 0.30% 1,648,640
2017-07-10 2017-07-06 0.841 2,005,247 -35,682 0.30% 1,685,918
2017-07-07 2017-07-05 0.818 2,040,929 -24,532 0.31% 1,670,160
2017-07-06 2017-07-04 0.818 2,065,461 +42,373 0.31% 1,690,236
2017-07-04 2017-06-30 0.830 2,023,088 +2,230 0.30% 1,678,239
2017-07-03 2017-06-29 0.818 2,020,858 +31,222 0.30% 1,653,735
2017-06-30 2017-06-28 0.841 1,989,636 -66,904 0.30% 1,672,793
2017-06-29 2017-06-27 0.830 2,056,540 -46,833 0.31% 1,705,989
2017-06-28 2017-06-26 0.841 2,103,373 +37,912 0.31% 1,768,418
2017-06-26 2017-06-22 0.852 2,065,461 +2,230 0.31% 1,759,697
2017-06-22 2017-06-20 0.852 2,063,231 +124,888 0.31% 1,757,797
2017-06-21 2017-06-19 0.852 1,938,343 +2,230 0.29% 1,651,397
2017-06-20 2017-06-16 0.841 1,936,113 -124,887 0.29% 1,627,794
2017-06-19 2017-06-15 0.841 2,061,000 -37,913 0.31% 1,732,793
2017-06-16 2017-06-14 0.841 2,098,913 +31,222 0.31% 1,764,668
2017-06-15 2017-06-13 0.841 2,067,691 -80,285 0.31% 1,738,418
2017-06-14 2017-06-12 0.830 2,147,976 -13,381 0.32% 1,781,839
2017-06-13 2017-06-09 0.818 2,161,357 -8,920 0.32% 1,768,711
2017-06-12 2017-06-08 0.830 2,170,277 +71,364 0.32% 1,800,339
2017-06-09 2017-06-07 0.852 2,098,913 +153,880 0.31% 1,788,197
2017-06-08 2017-06-06 1.041 1,945,033 -198,483 0.29% 2,024,321
2017-06-07 2017-06-05 1.066 2,143,516 +113,346 0.32% 2,284,011
2017-06-06 2017-06-02 1.053 2,030,170 +8,071 0.34% 2,138,082
2017-06-05 2017-06-01 1.041 2,022,099 -50,444 0.33% 2,104,528
2017-06-02 2017-05-31 1.041 2,072,543 +42,373 0.34% 2,157,029
2017-06-01 2017-05-29 1.066 2,030,170 -14,124 0.34% 2,163,236
2017-05-31 2017-05-26 1.041 2,044,294 -4,036 0.34% 2,127,628
2017-05-29 2017-05-25 1.053 2,048,330 -6,053 0.34% 2,157,208
2017-05-26 2017-05-24 1.053 2,054,383 -2,018 0.34% 2,163,582
2017-05-25 2017-05-23 1.053 2,056,401 -32,284 0.34% 2,165,708
2017-05-24 2017-05-22 1.041 2,088,685 +54,479 0.35% 2,173,829
2017-05-23 2017-05-19 1.053 2,034,206 +12,107 0.34% 2,142,333
2017-05-22 2017-05-18 1.053 2,022,099 +18,160 0.33% 2,129,582
2017-05-19 2017-05-17 1.053 2,003,939 -12,107 0.33% 2,110,457
2017-05-18 2017-05-16 1.041 2,016,046 +50,444 0.33% 2,098,229
2017-05-17 2017-05-15 1.053 1,965,602 +20,177 0.32% 2,070,082
2017-05-16 2017-05-12 1.028 1,945,425 -6,053 0.32% 2,000,625
2017-05-12 2017-05-10 1.028 1,951,478 +50,444 0.32% 2,006,850
2017-05-11 2017-05-09 1.041 1,901,034 -102,905 0.31% 1,978,528
2017-05-10 2017-05-08 1.028 2,003,939 +56,497 0.33% 2,060,799
2017-05-09 2017-05-05 1.028 1,947,442 -6,054 0.32% 2,002,699
2017-05-08 2017-05-04 1.028 1,953,496 -20,177 0.32% 2,008,925
2017-05-05 2017-05-02 1.041 1,973,673 +10,089 0.33% 2,054,128
2017-05-04 2017-04-28 1.041 1,963,584 -66,586 0.32% 2,043,628
2017-05-02 2017-04-27 1.028 2,030,170 +16,142 0.34% 2,087,774
2017-04-28 2017-04-26 1.028 2,014,028 +12,106 0.33% 2,071,174
2017-04-27 2017-04-25 1.041 2,001,922 +24,213 0.33% 2,083,529
2017-04-26 2017-04-24 1.028 1,977,709 +4,036 0.33% 2,033,825
2017-04-25 2017-04-21 1.041 1,973,673 -10,089 0.33% 2,054,128
2017-04-24 2017-04-20 1.041 1,983,762 +12,107 0.33% 2,064,629
2017-04-21 2017-04-19 1.041 1,971,655 -117,030 0.33% 2,052,028
2017-04-20 2017-04-18 1.016 2,088,685 +20,178 0.35% 2,122,071
2017-04-19 2017-04-13 1.053 2,068,507 -38,337 0.34% 2,178,457
2017-04-18 2017-04-12 1.041 2,106,844 +16,141 0.35% 2,192,728
2017-04-13 2017-04-11 1.041 2,090,703 +6,054 0.35% 2,175,929
2017-04-12 2017-04-10 1.028 2,084,649 +18,159 0.34% 2,143,799
2017-04-11 2017-04-07 1.041 2,066,490 -203,792 0.34% 2,150,729
2017-04-07 2017-04-05 1.053 2,270,282 -133,171 0.38% 2,390,957
2017-04-06 2017-04-03 1.041 2,403,453 +12,106 0.40% 2,501,428
2017-04-05 2017-03-31 1.041 2,391,347 +8,071 0.40% 2,488,828
2017-04-03 2017-03-30 0.991 2,383,276 -18,160 0.39% 2,362,313
2017-03-31 2017-03-29 1.053 2,401,436 -62,550 0.40% 2,529,083
2017-03-30 2017-03-28 1.066 2,463,986 -161,420 0.41% 2,625,486
2017-03-29 2017-03-27 1.078 2,625,406 +12,107 0.43% 2,830,015
2017-03-27 2017-03-23 1.103 2,613,299 +16,142 0.43% 2,881,723
2017-03-23 2017-03-21 1.127 2,597,157 +14,124 0.43% 2,928,281
2017-03-22 2017-03-20 1.103 2,583,033 -16,142 0.43% 2,848,348
2017-03-20 2017-03-16 1.103 2,599,175 -10,089 0.43% 2,866,148
2017-03-17 2017-03-15 1.090 2,609,264 -44,390 0.43% 2,844,944
2017-03-16 2017-03-14 1.090 2,653,654 -2,018 0.44% 2,893,344
2017-03-15 2017-03-13 1.090 2,655,672 +94,834 0.44% 2,895,544
2017-03-14 2017-03-10 1.090 2,560,838 +4,036 0.42% 2,792,144
2017-03-13 2017-03-09 1.090 2,556,802 -2,018 0.42% 2,787,744
2017-03-10 2017-03-08 1.090 2,558,820 -68,603 0.42% 2,789,944
2017-03-09 2017-03-07 1.078 2,627,423 -18,160 0.43% 2,832,190
2017-03-08 2017-03-06 1.090 2,645,583 -18,160 0.44% 2,884,544
2017-03-07 2017-03-03 1.090 2,663,743 -2,018 0.44% 2,904,344
2017-03-06 2017-03-02 1.103 2,665,761 +78,692 0.44% 2,939,573
2017-03-03 2017-03-01 1.115 2,587,069 +2,018 0.43% 2,884,852
2017-03-02 2017-02-28 1.053 2,585,051 +22,195 0.43% 2,722,458
2017-03-01 2017-02-27 1.041 2,562,856 -10,088 0.42% 2,667,329
2017-02-27 2017-02-23 1.016 2,572,944 -12,107 0.43% 2,614,070
2017-02-22 2017-02-20 0.979 2,585,051 -40,355 0.43% 2,530,284
2017-02-17 2017-02-15 1.004 2,625,406 -16,142 0.43% 2,634,842
2017-02-15 2017-02-13 0.979 2,641,548 -24,213 0.44% 2,585,584
2017-02-14 2017-02-10 0.979 2,665,761 +12,107 0.44% 2,609,284
2017-02-13 2017-02-09 0.991 2,653,654 +60,532 0.44% 2,630,313
2017-02-09 2017-02-07 1.004 2,593,122 -72,639 0.43% 2,602,442
2017-02-08 2017-02-06 0.942 2,665,761 +52,462 0.44% 2,510,197
2017-02-07 2017-02-03 0.954 2,613,299 +10,089 0.43% 2,493,176
2017-02-02 2017-01-27 0.929 2,603,210 -32,284 0.43% 2,419,043
2017-02-01 2017-01-25 0.904 2,635,494 +6,053 0.44% 2,383,735
2017-01-26 2017-01-24 0.904 2,629,441 -8,071 0.43% 2,378,260
2017-01-24 2017-01-20 0.904 2,637,512 -38,337 0.44% 2,385,560
2017-01-20 2017-01-18 0.917 2,675,849 +18,159 0.44% 2,453,389
2017-01-19 2017-01-17 0.917 2,657,690 +4,036 0.44% 2,436,740
2017-01-18 2017-01-16 0.917 2,653,654 +32,284 0.44% 2,433,039
2017-01-17 2017-01-13 0.929 2,621,370 +12,106 0.43% 2,435,918
2017-01-16 2017-01-12 0.929 2,609,264 +28,249 0.43% 2,424,668
2017-01-06 2017-01-04 0.954 2,581,015 -2,018 0.43% 2,462,376
2017-01-05 2017-01-03 0.929 2,583,033 -4,036 0.43% 2,400,293
2017-01-04 2016-12-30 0.942 2,587,069 -24,212 0.43% 2,436,098
2017-01-03 2016-12-29 0.917 2,611,281 +2,017 0.43% 2,394,189
2016-12-29 2016-12-23 0.917 2,609,264 -4,035 0.43% 2,392,340
2016-12-28 2016-12-22 0.917 2,613,299 +2,018 0.43% 2,396,039
2016-12-23 2016-12-21 0.917 2,611,281 -28,249 0.43% 2,394,189
2016-12-22 2016-12-20 0.917 2,639,530 -2,018 0.44% 2,420,089
2016-12-20 2016-12-16 0.917 2,641,548 +4,036 0.44% 2,421,940
2016-12-19 2016-12-15 0.929 2,637,512 -10,089 0.44% 2,450,918
2016-12-12 2016-12-08 0.966 2,647,601 +22,195 0.44% 2,558,705
2016-12-09 2016-12-07 0.942 2,625,406 -26,230 0.43% 2,472,197
2016-12-08 2016-12-06 0.929 2,651,636 -30,267 0.44% 2,464,043
2016-12-07 2016-12-05 0.867 2,681,903 +16,142 0.44% 2,326,024
2016-12-06 2016-12-02 0.880 2,665,761 -2,017 0.44% 2,345,053
2016-12-05 2016-12-01 0.880 2,667,778 -4,036 0.44% 2,346,827
2016-12-02 2016-11-30 0.880 2,671,814 +2,018 0.44% 2,350,378
2016-12-01 2016-11-29 0.880 2,669,796 +2,018 0.44% 2,348,602
2016-11-30 2016-11-28 0.892 2,667,778 +30,266 0.44% 2,379,881
2016-11-24 2016-11-22 0.892 2,637,512 +46,408 0.44% 2,352,881
2016-11-23 2016-11-21 0.892 2,591,104 +10,089 0.43% 2,311,482
2016-11-22 2016-11-18 0.892 2,581,015 +4,035 0.43% 2,302,481
2016-11-17 2016-11-15 0.892 2,576,980 +10,089 0.43% 2,298,882
2016-11-16 2016-11-14 0.929 2,566,891 -2,018 0.42% 2,385,293
2016-11-15 2016-11-11 0.904 2,568,909 -10,089 0.42% 2,323,511
2016-11-14 2016-11-10 0.917 2,578,998 +8,071 0.43% 2,364,590
2016-11-11 2016-11-09 0.904 2,570,927 -2,017 0.42% 2,325,336
2016-11-10 2016-11-08 0.929 2,572,944 +8,071 0.43% 2,390,918
2016-11-09 2016-11-07 0.929 2,564,873 -4,036 0.42% 2,383,418
2016-11-08 2016-11-04 0.942 2,568,909 +4,036 0.42% 2,418,997
2016-11-03 2016-11-01 0.917 2,564,873 -84,746 0.42% 2,351,639
2016-11-01 2016-10-28 0.929 2,649,619 +4,036 0.44% 2,462,169
2016-10-27 2016-10-25 0.929 2,645,583 -6,053 0.44% 2,458,418
2016-10-26 2016-10-24 0.942 2,651,636 +2,017 0.44% 2,496,897
2016-10-25 2016-10-20 0.954 2,649,619 -2,017 0.44% 2,527,826
2016-10-24 2016-10-19 0.942 2,651,636 +24,213 0.44% 2,496,897
2016-10-18 2016-10-14 0.929 2,627,423 +40,354 0.43% 2,441,543
2016-10-17 2016-10-13 0.929 2,587,069 +34,302 0.43% 2,404,044
2016-10-13 2016-10-11 0.954 2,552,767 -56,497 0.42% 2,435,426
2016-10-06 2016-10-04 0.892 2,609,264 +12,107 0.43% 2,327,682
2016-10-05 2016-10-03 0.904 2,597,157 +20,177 0.43% 2,349,060
2016-10-04 2016-09-30 0.904 2,576,980 -4,035 0.43% 2,330,811
2016-10-03 2016-09-29 0.917 2,581,015 +4,035 0.43% 2,366,439
2016-09-29 2016-09-27 0.904 2,576,980 +2,018 0.43% 2,330,811
2016-09-27 2016-09-23 0.892 2,574,962 -2,018 0.43% 2,297,081
2016-09-23 2016-09-21 0.892 2,576,980 -18,160 0.43% 2,298,882
2016-09-22 2016-09-20 0.892 2,595,140 -6,053 0.43% 2,315,082
2016-09-21 2016-09-19 0.880 2,601,193 +50,444 0.43% 2,288,253
2016-09-20 2016-09-15 0.904 2,550,749 -8,071 0.42% 2,307,085
2016-09-19 2016-09-14 0.904 2,558,820 -24,213 0.42% 2,314,385
2016-09-15 2016-09-13 0.904 2,583,033 +24,213 0.43% 2,336,285
2016-09-14 2016-09-12 0.917 2,558,820 -28,249 0.42% 2,346,089
2016-09-13 2016-09-09 0.917 2,587,069 +24,213 0.43% 2,371,990
2016-09-12 2016-09-08 0.929 2,562,856 +16,142 0.42% 2,381,544
2016-09-08 2016-09-06 0.942 2,546,714 -10,088 0.42% 2,398,098
2016-09-07 2016-09-05 0.942 2,556,802 +14,124 0.42% 2,407,597
2016-09-06 2016-09-02 0.942 2,542,678 +2,018 0.42% 2,394,297
2016-09-02 2016-08-31 0.942 2,540,660 +18,159 0.42% 2,392,397
2016-08-31 2016-08-29 0.966 2,522,501 +4,036 0.42% 2,437,805
2016-08-29 2016-08-25 0.954 2,518,465 +10,089 0.42% 2,402,701
2016-08-26 2016-08-24 0.954 2,508,376 -64,568 0.41% 2,393,076
2016-08-25 2016-08-23 0.942 2,572,944 +6,053 0.43% 2,422,797
2016-08-24 2016-08-22 0.954 2,566,891 +10,089 0.42% 2,448,901
2016-08-23 2016-08-19 0.954 2,556,802 +2,017 0.42% 2,439,276
2016-08-22 2016-08-18 0.954 2,554,785 -58,514 0.42% 2,437,352
2016-08-19 2016-08-17 0.966 2,613,299 +10,089 0.43% 2,525,555
2016-08-18 2016-08-16 0.954 2,603,210 +14,124 0.43% 2,483,551
2016-08-17 2016-08-15 0.966 2,589,086 -2,018 0.43% 2,502,155
2016-08-16 2016-08-12 0.966 2,591,104 +4,035 0.43% 2,504,105
2016-08-12 2016-08-10 0.954 2,587,069 +32,284 0.43% 2,468,152
2016-08-11 2016-08-09 0.979 2,554,785 +24,213 0.42% 2,500,659
2016-08-10 2016-08-08 0.979 2,530,572 -28,248 0.42% 2,476,959
2016-08-09 2016-08-05 0.966 2,558,820 +4,035 0.42% 2,472,905
2016-08-08 2016-08-04 0.966 2,554,785 +22,155 0.42% 2,469,005
2016-08-05 2016-08-03 0.966 2,532,630 -12,106 0.42% 2,447,594
2016-08-04 2016-08-01 0.966 2,544,736 +8,071 0.42% 2,459,294
2016-08-03 2016-07-29 0.979 2,536,665 +28,248 0.42% 2,482,923
2016-08-01 2016-07-28 0.991 2,508,417 +16,142 0.41% 2,486,353
2016-07-29 2016-07-27 0.991 2,492,275 +4,036 0.41% 2,470,353
2016-07-25 2016-07-21 1.016 2,488,239 -8,071 0.41% 2,528,011
2016-07-22 2016-07-20 1.004 2,496,310 +100,887 0.41% 2,505,282
2016-07-21 2016-07-19 0.979 2,395,423 -2,018 0.40% 2,344,674
2016-07-18 2016-07-14 0.966 2,397,441 +6,054 0.40% 2,316,944
2016-07-15 2016-07-13 0.966 2,391,387 -2,018 0.40% 2,311,094
2016-07-08 2016-07-06 0.966 2,393,405 +18,160 0.40% 2,313,044
2016-07-07 2016-07-05 0.979 2,375,245 -8,071 0.39% 2,324,923
2016-07-06 2016-07-04 0.991 2,383,316 +4,035 0.39% 2,362,352
2016-07-05 2016-06-30 0.979 2,379,281 +4,036 0.39% 2,328,874
2016-06-30 2016-06-28 0.991 2,375,245 -26,231 0.39% 2,354,352
2016-06-28 2016-06-24 0.954 2,401,476 -2,018 0.40% 2,291,090
2016-06-27 2016-06-23 1.016 2,403,494 -6,053 0.40% 2,441,912
2016-06-24 2016-06-22 0.979 2,409,547 +32,284 0.40% 2,358,498
2016-06-23 2016-06-21 0.979 2,377,263 -44,391 0.39% 2,326,898
2016-06-22 2016-06-20 0.954 2,421,654 -2,017 0.40% 2,310,340
2016-06-21 2016-06-17 0.929 2,423,671 -24,213 0.40% 2,252,205
2016-06-20 2016-06-16 0.929 2,447,884 +14,124 0.40% 2,274,706
2016-06-17 2016-06-15 0.929 2,433,760 -4,036 0.40% 2,261,581
2016-06-16 2016-06-14 0.917 2,437,796 +28,249 0.40% 2,235,127
2016-06-14 2016-06-10 0.966 2,409,547 -242,130 0.40% 2,328,644
2016-06-13 2016-06-08 1.016 2,651,677 -20,177 0.44% 2,694,062
2016-06-10 2016-06-07 1.028 2,671,854 +26,230 0.44% 2,747,666
2016-06-08 2016-06-06 1.066 2,645,624 -4,035 0.44% 2,819,030
2016-06-07 2016-06-03 1.207 2,649,659 +26,231 0.44% 3,198,357
2016-06-06 2016-06-02 1.220 2,623,428 +184,281 0.43% 3,201,493
2016-06-03 2016-06-01 1.234 2,439,147 +1,885 0.43% 3,008,960
2016-06-02 2016-05-31 1.234 2,437,262 -30,155 0.43% 3,006,635
2016-06-01 2016-05-30 1.207 2,467,417 -3,770 0.44% 2,978,376
2016-05-31 2016-05-27 1.234 2,471,187 -9,423 0.44% 3,048,485
2016-05-30 2016-05-26 1.287 2,480,610 +82,927 0.44% 3,191,727
2016-05-27 2016-05-25 1.207 2,397,683 -84,812 0.42% 2,894,201
2016-05-26 2016-05-24 1.207 2,482,495 -114,967 0.44% 2,996,576
2016-05-25 2016-05-23 1.114 2,597,462 +77,273 0.46% 2,894,170
2016-05-24 2016-05-20 1.061 2,520,189 -11,309 0.45% 2,674,352
2016-05-23 2016-05-19 1.048 2,531,498 -11,308 0.45% 2,652,774
2016-05-19 2016-05-17 1.061 2,542,806 -32,040 0.45% 2,698,353
2016-05-18 2016-05-16 1.061 2,574,846 -35,809 0.46% 2,732,353
2016-05-17 2016-05-13 1.048 2,610,655 +18,847 0.46% 2,735,723
2016-05-16 2016-05-12 1.074 2,591,808 -52,772 0.46% 2,784,732
2016-05-13 2016-05-11 1.074 2,644,580 +33,925 0.47% 2,841,432
2016-05-12 2016-05-10 1.074 2,610,655 +13,193 0.46% 2,804,982
2016-05-11 2016-05-09 1.074 2,597,462 -3,770 0.46% 2,790,807
2016-05-10 2016-05-06 1.061 2,601,232 -18,847 0.46% 2,760,353
2016-05-09 2016-05-05 1.061 2,620,079 -33,925 0.46% 2,780,353
2016-05-05 2016-05-03 1.061 2,654,004 +43,349 0.47% 2,816,353
2016-05-04 2016-04-29 1.088 2,610,655 -3,770 0.46% 2,839,611
2016-05-03 2016-04-28 1.061 2,614,425 -5,654 0.46% 2,774,353
2016-04-29 2016-04-27 1.035 2,620,079 -7,539 0.46% 2,710,844
2016-04-28 2016-04-26 1.035 2,627,618 +24,501 0.46% 2,718,644
2016-04-27 2016-04-25 1.048 2,603,117 +1,885 0.46% 2,727,824
2016-04-26 2016-04-22 1.048 2,601,232 -7,539 0.46% 2,725,849
2016-04-25 2016-04-21 1.035 2,608,771 -50,887 0.46% 2,699,144
2016-04-22 2016-04-20 1.021 2,659,658 +90,466 0.47% 2,716,515
2016-04-21 2016-04-19 1.048 2,569,192 -28,270 0.45% 2,692,274
2016-04-20 2016-04-18 1.048 2,597,462 +15,077 0.46% 2,721,898
2016-04-19 2016-04-15 1.035 2,582,385 +65,965 0.46% 2,671,844
2016-04-18 2016-04-14 1.061 2,516,420 -26,386 0.45% 2,670,353
2016-04-15 2016-04-13 1.048 2,542,806 +3,770 0.45% 2,664,624
2016-04-14 2016-04-12 1.021 2,539,036 +1,884 0.45% 2,593,314
2016-04-13 2016-04-11 1.008 2,537,152 +45,233 0.45% 2,557,735
2016-04-12 2016-04-08 1.035 2,491,919 -45,233 0.44% 2,578,244
2016-04-11 2016-04-07 1.035 2,537,152 -109,313 0.45% 2,625,044
2016-04-08 2016-04-06 1.048 2,646,465 +71,619 0.47% 2,773,249
2016-04-07 2016-04-05 1.048 2,574,846 +30,155 0.46% 2,698,199
2016-04-06 2016-04-01 1.061 2,544,691 +15,078 0.45% 2,700,353
2016-04-05 2016-03-31 1.088 2,529,613 +56,541 0.45% 2,751,462
2016-04-01 2016-03-30 1.048 2,473,072 +343,018 0.44% 2,591,549
2016-03-31 2016-03-29 1.035 2,130,054 -32,040 0.38% 2,203,844
2016-03-30 2016-03-24 1.061 2,162,094 -7,539 0.38% 2,294,352
2016-03-29 2016-03-23 1.048 2,169,633 +11,308 0.38% 2,273,573
2016-03-24 2016-03-22 1.008 2,158,325 -5,654 0.38% 2,175,835
2016-03-23 2016-03-21 1.048 2,163,979 +7,539 0.38% 2,267,648
2016-03-22 2016-03-18 0.982 2,156,440 -20,732 0.38% 2,116,726
2016-03-21 2016-03-17 0.968 2,177,172 +16,962 0.39% 2,108,197
2016-03-18 2016-03-16 0.955 2,160,210 -1,884 0.38% 2,063,118
2016-03-17 2016-03-15 0.982 2,162,094 +18,847 0.38% 2,122,276
2016-03-15 2016-03-11 0.915 2,143,247 +3,769 0.38% 1,961,629
2016-03-14 2016-03-10 0.929 2,139,478 -33,925 0.38% 1,986,559
2016-03-11 2016-03-09 0.942 2,173,403 +43,349 0.38% 2,046,888
2016-03-10 2016-03-08 0.929 2,130,054 -1,885 0.38% 1,977,808
2016-03-08 2016-03-04 0.955 2,131,939 +26,386 0.38% 2,036,117
2016-03-07 2016-03-03 0.968 2,105,553 +18,847 0.37% 2,038,847
2016-03-04 2016-03-02 0.968 2,086,706 +7,539 0.37% 2,020,597
2016-03-03 2016-03-01 0.955 2,079,167 +32,040 0.37% 1,985,717
2016-03-01 2016-02-26 0.982 2,047,127 +13,193 0.36% 2,009,426
2016-02-29 2016-02-25 0.955 2,033,934 -26,386 0.36% 1,942,517
2016-02-26 2016-02-24 0.995 2,060,320 -154,546 0.36% 2,049,706
2016-02-25 2016-02-23 0.955 2,214,866 +3,769 0.39% 2,115,317
2016-02-23 2016-02-19 0.915 2,211,097 -5,654 0.39% 2,023,729
2016-02-22 2016-02-18 0.875 2,216,751 +71,619 0.39% 1,940,691
2016-02-19 2016-02-17 0.862 2,145,132 +9,423 0.38% 1,849,537
2016-02-18 2016-02-16 0.902 2,135,709 -98,004 0.38% 1,926,400
2016-02-17 2016-02-15 0.875 2,233,713 +3,769 0.40% 1,955,541
2016-02-16 2016-02-12 0.836 2,229,944 +101,774 0.39% 1,863,503
2016-02-15 2016-02-11 0.902 2,128,170 -11,308 0.38% 1,919,600
2016-02-12 2016-02-05 0.929 2,139,478 -28,271 0.38% 1,986,559
2016-02-05 2016-02-03 0.942 2,167,749 -18,847 0.38% 2,041,564
2016-02-04 2016-02-02 0.955 2,186,596 +84,812 0.39% 2,088,318
2016-02-03 2016-02-01 0.862 2,101,784 +22,617 0.37% 1,812,162
2016-02-02 2016-01-29 0.849 2,079,167 -94,236 0.37% 1,765,082
2016-02-01 2016-01-28 0.849 2,173,403 +128,161 0.38% 1,845,082
2016-01-29 2016-01-27 0.902 2,045,242 +16,962 0.36% 1,844,799
2016-01-28 2016-01-26 0.902 2,028,280 -7,539 0.36% 1,829,500
2016-01-27 2016-01-25 0.942 2,035,819 +131,930 0.36% 1,917,313
2016-01-26 2016-01-22 0.995 1,903,889 +30,155 0.34% 1,894,081
2016-01-25 2016-01-21 0.929 1,873,734 -88,581 0.33% 1,739,809
2016-01-22 2016-01-20 0.862 1,962,315 +47,118 0.35% 1,691,911
2016-01-21 2016-01-19 0.955 1,915,197 -114,968 0.34% 1,829,117
2016-01-20 2016-01-18 0.875 2,030,165 -52,772 0.36% 1,777,341
2016-01-19 2016-01-15 0.822 2,082,937 +67,850 0.37% 1,713,024
2016-01-18 2016-01-14 0.822 2,015,087 +1,885 0.36% 1,657,223
2016-01-15 2016-01-13 0.849 2,013,202 -9,424 0.36% 1,709,082
2016-01-14 2016-01-12 0.836 2,022,626 -37,694 0.36% 1,690,253
2016-01-13 2016-01-11 0.822 2,060,320 -11,308 0.36% 1,694,423
2016-01-12 2016-01-08 0.889 2,071,628 +24,501 0.37% 1,841,120
2016-01-11 2016-01-07 0.889 2,047,127 +47,118 0.36% 1,819,345
2016-01-08 2016-01-06 0.955 2,000,009 +67,849 0.35% 1,910,117
2016-01-07 2016-01-05 0.968 1,932,160 +20,732 0.34% 1,870,947
2016-01-06 2016-01-04 0.982 1,911,428 +67,849 0.34% 1,876,226
2016-01-05 2015-12-31 1.008 1,843,579 +7,539 0.33% 1,858,536
2016-01-04 2015-12-29 1.035 1,836,040 -33,924 0.32% 1,899,644
2015-12-30 2015-12-28 0.982 1,869,964 +1,884 0.33% 1,835,526
2015-12-29 2015-12-24 1.008 1,868,080 -239,358 0.33% 1,883,235
2015-12-28 2015-12-22 0.982 2,107,438 -114,967 0.37% 2,068,626
2015-12-23 2015-12-21 1.008 2,222,405 -18,847 0.39% 2,240,435
2015-12-22 2015-12-18 1.021 2,241,252 -49,003 0.40% 2,289,164
2015-12-21 2015-12-17 1.048 2,290,255 +463,639 0.41% 2,399,974
2015-12-18 2015-12-16 1.021 1,826,616 -5,654 0.32% 1,865,664
2015-12-17 2015-12-15 1.061 1,832,270 -11,309 0.32% 1,944,353
2015-12-16 2015-12-14 0.982 1,843,579 -39,578 0.33% 1,809,627
2015-12-15 2015-12-11 1.021 1,883,157 -47,118 0.33% 1,923,414
2015-12-14 2015-12-10 1.048 1,930,275 +15,078 0.34% 2,022,748
2015-12-11 2015-12-09 1.074 1,915,197 +11,308 0.34% 2,057,757
2015-12-09 2015-12-07 1.127 1,903,889 +26,386 0.34% 2,146,625
2015-12-08 2015-12-04 1.167 1,877,503 -1,885 0.33% 2,191,588
2015-12-07 2015-12-03 1.194 1,879,388 -7,539 0.33% 2,243,647
2015-12-04 2015-12-02 1.207 1,886,927 -28,270 0.33% 2,277,676
2015-12-03 2015-12-01 1.220 1,915,197 -16,963 0.34% 2,337,205
2015-12-02 2015-11-30 1.207 1,932,160 +11,308 0.34% 2,332,276
2015-12-01 2015-11-27 1.207 1,920,852 -35,809 0.34% 2,318,627
2015-11-30 2015-11-26 1.260 1,956,661 +3,769 0.35% 2,465,669
2015-11-27 2015-11-25 1.353 1,952,892 -30,155 0.35% 2,642,250
2015-11-26 2015-11-24 1.353 1,983,047 -344,902 0.35% 2,683,050
2015-11-25 2015-11-23 1.167 2,327,949 -103,659 0.41% 2,717,388
2015-11-24 2015-11-20 1.247 2,431,608 +307,208 0.43% 3,031,915
2015-11-23 2015-11-19 1.380 2,124,400 -33,925 0.38% 2,930,658
2015-11-20 2015-11-18 1.380 2,158,325 -28,271 0.38% 2,977,459
2015-11-18 2015-11-16 1.433 2,186,596 -207,318 0.39% 3,132,477
2015-11-17 2015-11-13 1.433 2,393,914 -175,278 0.42% 3,429,477
2015-11-16 2015-11-12 1.486 2,569,192 +665,524 0.45% 3,816,894
2015-11-13 2015-11-11 1.618 1,903,668 0.34% 3,080,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top