History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-10-13 | 2025-10-09 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-24 | 2025-09-22 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-23 | 2025-09-19 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-22 | 2025-09-18 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-18 | 2025-09-16 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-17 | 2025-09-15 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-16 | 2025-09-12 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-15 | 2025-09-11 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-11 | 2025-09-09 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-10 | 2025-09-08 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-05 | 2025-09-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-04 | 2025-09-02 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-08-28 | 2025-08-26 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-08-27 | 2025-08-25 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-26 | 2025-08-22 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-20 | 2025-08-18 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-08-19 | 2025-08-15 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-08-18 | 2025-08-14 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-14 | 2025-08-12 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-12 | 2025-08-08 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-08 | 2025-08-06 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-06 | 2025-08-04 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-05 | 2025-08-01 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-08-04 | 2025-07-31 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-08-01 | 2025-07-30 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-07-31 | 2025-07-29 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-07-30 | 2025-07-28 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-29 | 2025-07-25 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-28 | 2025-07-24 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-25 | 2025-07-23 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-24 | 2025-07-22 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-23 | 2025-07-21 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-22 | 2025-07-18 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-18 | 2025-07-16 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-16 | 2025-07-14 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-14 | 2025-07-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-11 | 2025-07-09 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-10 | 2025-07-08 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-09 | 2025-07-07 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-08 | 2025-07-04 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-04 | 2025-07-02 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-03 | 2025-06-30 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-02 | 2025-06-27 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-06-30 | 2025-06-26 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-06-24 | 2025-06-20 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-06-23 | 2025-06-19 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-06-20 | 2025-06-18 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-06-19 | 2025-06-17 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-06-18 | 2025-06-16 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-13 | 2025-06-11 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-12 | 2025-06-10 | 0.380 | 200,000 | +0 | 0.01% | 76,085 |
| 2025-06-11 | 2025-06-09 | 0.386 | 200,000 | +23,881 | 0.01% | 77,220 |
| 2025-06-10 | 2025-06-06 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-06-09 | 2025-06-05 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.386 | 176,119 | +0 | 0.01% | 68,000 |
| 2025-06-05 | 2025-06-03 | 0.369 | 176,119 | +0 | 0.01% | 65,000 |
| 2025-06-04 | 2025-06-02 | 0.369 | 176,119 | +0 | 0.01% | 65,000 |
| 2025-06-03 | 2025-05-30 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-06-02 | 2025-05-29 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 176,119 | +0 | 0.01% | 67,000 |
| 2025-05-29 | 2025-05-27 | 0.392 | 176,119 | +0 | 0.01% | 69,000 |
| 2025-05-28 | 2025-05-26 | 0.386 | 176,119 | +0 | 0.01% | 68,000 |
| 2025-05-27 | 2025-05-23 | 0.369 | 176,119 | +0 | 0.01% | 65,000 |
| 2025-05-26 | 2025-05-22 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 176,119 | +0 | 0.01% | 67,000 |
| 2025-05-21 | 2025-05-19 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-16 | 2025-05-14 | 0.369 | 176,119 | +0 | 0.01% | 65,000 |
| 2025-05-15 | 2025-05-13 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.369 | 176,119 | +0 | 0.01% | 65,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 176,119 | +0 | 0.01% | 66,000 |
| 2025-05-12 | 2025-05-08 | 0.363 | 176,119 | +0 | 0.01% | 64,000 |
| 2025-05-09 | 2025-05-07 | 0.363 | 176,119 | +0 | 0.01% | 64,000 |
| 2025-05-08 | 2025-05-06 | 0.358 | 176,119 | +0 | 0.01% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.352 | 176,119 | +0 | 0.01% | 62,000 |
| 2025-05-06 | 2025-04-30 | 0.363 | 176,119 | +0 | 0.01% | 64,000 |
| 2025-05-02 | 2025-04-29 | 0.358 | 176,119 | +0 | 0.01% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.358 | 176,119 | +0 | 0.01% | 63,000 |
| 2025-04-29 | 2025-04-25 | 0.363 | 176,119 | -57,239 | 0.01% | 64,000 |
| 2025-04-16 | 2025-04-14 | 0.358 | 233,358 | -74,851 | 0.02% | 83,475 |
| 2024-06-13 | 2024-06-11 | 0.381 | 308,209 | +41,791 | 0.02% | 117,422 |
| 2023-06-07 | 2023-06-05 | 0.352 | 266,418 | +35,885 | 0.02% | 93,840 |
| 2023-05-17 | 2023-05-15 | 0.357 | 230,533 | -62,573 | 0.02% | 82,250 |
| 2022-06-08 | 2022-06-06 | 0.336 | 293,106 | +21,446 | 0.03% | 98,427 |
| 2021-06-09 | 2021-06-07 | 0.384 | 271,660 | +19,313 | 0.03% | 104,434 |
| 2020-06-12 | 2020-06-10 | 0.392 | 252,347 | +18,555 | 0.03% | 98,945 |
| 2019-06-10 | 2019-06-05 | 0.573 | 233,792 | +16,406 | 0.03% | 134,004 |
| 2018-11-27 | 2018-11-23 | 0.532 | 217,386 | -73,276 | 0.03% | 115,700 |
| 2018-11-19 | 2018-11-15 | 0.506 | 290,662 | +73,276 | 0.04% | 146,965 |
| 2018-10-25 | 2018-10-23 | 0.512 | 217,386 | -48,851 | 0.03% | 111,250 |
| 2018-10-23 | 2018-10-19 | 0.512 | 266,237 | -4,885 | 0.04% | 136,250 |
| 2018-09-26 | 2018-09-21 | 0.532 | 271,122 | +24,426 | 0.04% | 144,300 |
| 2018-09-14 | 2018-09-12 | 0.553 | 246,696 | +29,310 | 0.03% | 136,350 |
| 2018-08-31 | 2018-08-29 | 0.553 | 217,386 | -48,851 | 0.03% | 120,150 |
| 2018-08-30 | 2018-08-28 | 0.573 | 266,237 | +48,851 | 0.04% | 152,600 |
| 2018-07-26 | 2018-07-24 | 0.583 | 217,386 | -43,965 | 0.03% | 126,825 |
| 2018-07-24 | 2018-07-20 | 0.583 | 261,351 | +43,965 | 0.04% | 152,475 |
| 2018-07-19 | 2018-07-17 | 0.604 | 217,386 | -34,195 | 0.03% | 131,275 |
| 2018-07-05 | 2018-07-03 | 0.594 | 251,581 | +34,195 | 0.03% | 149,350 |
| 2018-06-06 | 2018-06-04 | 0.773 | 217,386 | +18,903 | 0.03% | 168,147 |
| 2018-04-06 | 2018-04-03 | 0.751 | 198,483 | -35,682 | 0.03% | 149,075 |
| 2018-03-29 | 2018-03-27 | 0.751 | 234,165 | -111,507 | 0.04% | 175,875 |
| 2018-03-22 | 2018-03-20 | 0.717 | 345,672 | +57,984 | 0.05% | 248,000 |
| 2018-03-15 | 2018-03-13 | 0.717 | 287,688 | -80,286 | 0.04% | 206,400 |
| 2018-03-14 | 2018-03-12 | 0.729 | 367,974 | +66,905 | 0.06% | 268,125 |
| 2018-03-09 | 2018-03-07 | 0.706 | 301,069 | +66,904 | 0.04% | 212,625 |
| 2018-03-07 | 2018-03-05 | 0.695 | 234,165 | +35,682 | 0.04% | 162,750 |
| 2018-02-07 | 2018-02-05 | 0.706 | 198,483 | -37,912 | 0.03% | 140,175 |
| 2018-01-25 | 2018-01-23 | 0.729 | 236,395 | +37,912 | 0.04% | 172,250 |
| 2018-01-22 | 2018-01-18 | 0.740 | 198,483 | -35,682 | 0.03% | 146,850 |
| 2018-01-19 | 2018-01-17 | 0.751 | 234,165 | +35,682 | 0.04% | 175,875 |
| 2018-01-17 | 2018-01-15 | 0.762 | 198,483 | -37,912 | 0.03% | 151,300 |
| 2018-01-03 | 2017-12-29 | 0.695 | 236,395 | +37,912 | 0.04% | 164,300 |
| 2017-11-24 | 2017-11-22 | 0.706 | 198,483 | -33,452 | 0.03% | 140,175 |
| 2017-11-21 | 2017-11-17 | 0.717 | 231,935 | +22,302 | 0.03% | 166,400 |
| 2017-11-17 | 2017-11-15 | 0.729 | 209,633 | +33,452 | 0.03% | 152,750 |
| 2017-11-03 | 2017-11-01 | 0.729 | 176,181 | -60,214 | 0.03% | 128,375 |
| 2017-11-02 | 2017-10-31 | 0.751 | 236,395 | +28,992 | 0.04% | 177,550 |
| 2017-09-27 | 2017-09-25 | 0.740 | 207,403 | +31,222 | 0.03% | 153,450 |
| 2017-08-11 | 2017-08-09 | 0.785 | 176,181 | +22,301 | 0.03% | 138,250 |
| 2017-08-07 | 2017-08-03 | 0.807 | 153,880 | +22,302 | 0.02% | 124,200 |
| 2017-08-02 | 2017-07-31 | 0.818 | 131,578 | -33,453 | 0.02% | 107,675 |
| 2017-07-31 | 2017-07-27 | 0.807 | 165,031 | +33,453 | 0.02% | 133,200 |
| 2017-07-24 | 2017-07-20 | 0.807 | 131,578 | -31,222 | 0.02% | 106,200 |
| 2017-07-14 | 2017-07-12 | 0.818 | 162,800 | +31,222 | 0.02% | 133,225 |
| 2017-07-06 | 2017-07-04 | 0.818 | 131,578 | -31,222 | 0.02% | 107,675 |
| 2017-07-05 | 2017-07-03 | 0.818 | 162,800 | +31,222 | 0.02% | 133,225 |
| 2017-06-07 | 2017-06-05 | 1.066 | 131,578 | +50,868 | 0.02% | 140,202 |
| 2017-04-05 | 2017-03-31 | 1.041 | 80,710 | -112,994 | 0.01% | 84,000 |
| 2017-04-03 | 2017-03-30 | 0.991 | 193,704 | +112,994 | 0.03% | 192,000 |
| 2017-03-24 | 2017-03-22 | 1.090 | 80,710 | -8,071 | 0.01% | 88,000 |
| 2017-03-21 | 2017-03-17 | 1.078 | 88,781 | +8,071 | 0.01% | 95,700 |
| 2017-02-27 | 2017-02-23 | 1.016 | 80,710 | -28,248 | 0.01% | 82,000 |
| 2017-01-16 | 2017-01-12 | 0.929 | 108,958 | +28,248 | 0.02% | 101,250 |
| 2017-01-05 | 2017-01-03 | 0.929 | 80,710 | -28,248 | 0.01% | 75,000 |
| 2016-12-22 | 2016-12-20 | 0.917 | 108,958 | +28,248 | 0.02% | 99,900 |
| 2016-12-06 | 2016-12-02 | 0.880 | 80,710 | -48,426 | 0.01% | 71,000 |
| 2016-12-01 | 2016-11-29 | 0.880 | 129,136 | +48,426 | 0.02% | 113,600 |
| 2016-11-30 | 2016-11-28 | 0.892 | 80,710 | -28,248 | 0.01% | 72,000 |
| 2016-10-31 | 2016-10-27 | 0.942 | 108,958 | +28,248 | 0.02% | 102,600 |
| 2016-10-27 | 2016-10-25 | 0.929 | 80,710 | -26,231 | 0.01% | 75,000 |
| 2016-10-20 | 2016-10-18 | 0.917 | 106,941 | +26,231 | 0.02% | 98,050 |
| 2016-10-13 | 2016-10-11 | 0.954 | 80,710 | -40,355 | 0.01% | 77,000 |
| 2016-10-07 | 2016-10-05 | 0.904 | 121,065 | -26,231 | 0.02% | 109,500 |
| 2016-10-04 | 2016-09-30 | 0.904 | 147,296 | +24,213 | 0.02% | 133,225 |
| 2016-10-03 | 2016-09-29 | 0.917 | 123,083 | +40,355 | 0.02% | 112,850 |
| 2016-09-29 | 2016-09-27 | 0.904 | 82,728 | +2,018 | 0.01% | 74,825 |
| 2016-09-07 | 2016-09-05 | 0.942 | 80,710 | -28,248 | 0.01% | 76,000 |
| 2016-08-26 | 2016-08-24 | 0.954 | 108,958 | +16,142 | 0.02% | 103,950 |
| 2016-08-24 | 2016-08-22 | 0.954 | 92,816 | -26,231 | 0.02% | 88,550 |
| 2016-08-23 | 2016-08-19 | 0.954 | 119,047 | +26,231 | 0.02% | 113,575 |
| 2016-08-19 | 2016-08-17 | 0.966 | 92,816 | -167,473 | 0.02% | 89,700 |
| 2016-08-18 | 2016-08-16 | 0.954 | 260,289 | +60,532 | 0.04% | 248,325 |
| 2016-08-17 | 2016-08-15 | 0.966 | 199,757 | +36,319 | 0.03% | 193,050 |
| 2016-08-16 | 2016-08-12 | 0.966 | 163,438 | +70,622 | 0.03% | 157,950 |
| 2016-08-04 | 2016-08-01 | 0.966 | 92,816 | -80,710 | 0.02% | 89,700 |
| 2016-08-03 | 2016-07-29 | 0.979 | 173,526 | +80,710 | 0.03% | 169,850 |
| 2016-06-06 | 2016-06-02 | 1.220 | 92,816 | +6,119 | 0.02% | 113,268 |
| 2016-06-02 | 2016-05-31 | 1.234 | 86,697 | -18,847 | 0.02% | 106,950 |
| 2016-05-27 | 2016-05-25 | 1.207 | 105,544 | +11,309 | 0.02% | 127,400 |
| 2016-05-26 | 2016-05-24 | 1.207 | 94,235 | -71,619 | 0.02% | 113,749 |
| 2016-05-24 | 2016-05-20 | 1.061 | 165,854 | -75,389 | 0.03% | 176,000 |
| 2016-05-23 | 2016-05-19 | 1.048 | 241,243 | +75,389 | 0.04% | 252,800 |
| 2016-05-12 | 2016-05-10 | 1.074 | 165,854 | +37,694 | 0.03% | 178,200 |
| 2016-05-10 | 2016-05-06 | 1.061 | 128,160 | -7,539 | 0.02% | 136,000 |
| 2016-05-03 | 2016-04-28 | 1.061 | 135,699 | -263,859 | 0.02% | 144,000 |
| 2016-04-26 | 2016-04-22 | 1.048 | 399,558 | -75,389 | 0.07% | 418,700 |
| 2016-04-25 | 2016-04-21 | 1.035 | 474,947 | +79,158 | 0.08% | 491,400 |
| 2016-04-18 | 2016-04-14 | 1.061 | 395,789 | +90,466 | 0.07% | 420,000 |
| 2016-04-14 | 2016-04-12 | 1.021 | 305,323 | -124,391 | 0.05% | 311,850 |
| 2016-04-13 | 2016-04-11 | 1.008 | 429,714 | +94,236 | 0.08% | 433,200 |
| 2016-04-08 | 2016-04-06 | 1.048 | 335,478 | -24,502 | 0.06% | 351,550 |
| 2016-04-07 | 2016-04-05 | 1.048 | 359,980 | +50,888 | 0.06% | 377,225 |
| 2016-04-06 | 2016-04-01 | 1.061 | 309,092 | +75,388 | 0.05% | 328,000 |
| 2016-04-05 | 2016-03-31 | 1.088 | 233,704 | -75,388 | 0.04% | 254,200 |
| 2016-04-01 | 2016-03-30 | 1.048 | 309,092 | +75,388 | 0.05% | 323,900 |
| 2016-03-17 | 2016-03-15 | 0.982 | 233,704 | -94,235 | 0.04% | 229,400 |
| 2016-03-08 | 2016-03-04 | 0.955 | 327,939 | +94,235 | 0.06% | 313,200 |
| 2016-02-25 | 2016-02-23 | 0.955 | 233,704 | -67,850 | 0.04% | 223,200 |
| 2016-02-24 | 2016-02-22 | 0.915 | 301,554 | +67,850 | 0.05% | 276,000 |
| 2016-02-04 | 2016-02-02 | 0.955 | 233,704 | -37,694 | 0.04% | 223,200 |
| 2016-02-01 | 2016-01-28 | 0.849 | 271,398 | +37,694 | 0.05% | 230,400 |
| 2016-01-22 | 2016-01-20 | 0.862 | 233,704 | +37,694 | 0.04% | 201,500 |
| 2016-01-14 | 2016-01-12 | 0.836 | 196,010 | -56,541 | 0.03% | 163,800 |
| 2016-01-13 | 2016-01-11 | 0.822 | 252,551 | +56,541 | 0.04% | 207,700 |
| 2016-01-11 | 2016-01-07 | 0.889 | 196,010 | -37,694 | 0.03% | 174,200 |
| 2016-01-08 | 2016-01-06 | 0.955 | 233,704 | +32,040 | 0.04% | 223,200 |
| 2016-01-07 | 2016-01-05 | 0.968 | 201,664 | +5,654 | 0.04% | 195,275 |
| 2016-01-05 | 2015-12-31 | 1.008 | 196,010 | +188,471 | 0.03% | 197,600 |
| 2015-12-30 | 2015-12-28 | 0.982 | 7,539 | -7,539 | 0.00% | 7,400 |
| 2015-12-28 | 2015-12-22 | 0.982 | 15,078 | -99,889 | 0.00% | 14,800 |
| 2015-12-23 | 2015-12-21 | 1.008 | 114,967 | +99,889 | 0.02% | 115,900 |
| 2015-12-17 | 2015-12-15 | 1.061 | 15,078 | -120,621 | 0.00% | 16,000 |
| 2015-12-16 | 2015-12-14 | 0.982 | 135,699 | +45,233 | 0.02% | 133,200 |
| 2015-12-15 | 2015-12-11 | 1.021 | 90,466 | +37,694 | 0.02% | 92,400 |
| 2015-12-14 | 2015-12-10 | 1.048 | 52,772 | +37,694 | 0.01% | 55,300 |
| 2015-12-11 | 2015-12-09 | 1.074 | 15,078 | -7,539 | 0.00% | 16,200 |
| 2015-12-09 | 2015-12-07 | 1.127 | 22,617 | -49,002 | 0.00% | 25,501 |
| 2015-12-04 | 2015-12-02 | 1.207 | 71,619 | +56,541 | 0.01% | 86,450 |
| 2015-11-27 | 2015-11-25 | 1.353 | 15,078 | -5,654 | 0.00% | 20,400 |
| 2015-11-26 | 2015-11-24 | 1.353 | 20,732 | -22,616 | 0.00% | 28,050 |
| 2015-11-25 | 2015-11-23 | 1.167 | 43,348 | -16,963 | 0.01% | 50,600 |
| 2015-11-24 | 2015-11-20 | 1.247 | 60,311 | +45,233 | 0.01% | 75,200 |
| 2015-11-23 | 2015-11-19 | 1.380 | 15,078 | -376,942 | 0.00% | 20,800 |
| 2015-11-18 | 2015-11-16 | 1.433 | 392,020 | -7,538 | 0.07% | 561,601 |
| 2015-11-17 | 2015-11-13 | 1.433 | 399,558 | +7,538 | 0.07% | 572,399 |
| 2015-11-16 | 2015-11-12 | 1.486 | 392,020 | +7,539 | 0.07% | 582,401 |
| 2015-11-13 | 2015-11-11 | 1.618 | 384,481 | 0.07% | 622,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy