History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-09-29 | 2025-09-25 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-09-26 | 2025-09-24 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-09-24 | 2025-09-22 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-09-23 | 2025-09-19 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-22 | 2025-09-18 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-09-15 | 2025-09-11 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-11 | 2025-09-09 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-09-10 | 2025-09-08 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-09 | 2025-09-05 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,185,000 | +0 | 0.21% | 1,051,050 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-08-28 | 2025-08-26 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-08-19 | 2025-08-15 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-08-18 | 2025-08-14 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-14 | 2025-08-12 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-13 | 2025-08-11 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-08 | 2025-08-06 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-07 | 2025-08-05 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-08-05 | 2025-08-01 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-08-04 | 2025-07-31 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-08-01 | 2025-07-30 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,185,000 | +0 | 0.21% | 1,130,675 |
| 2025-07-30 | 2025-07-28 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-07-29 | 2025-07-25 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-07-28 | 2025-07-24 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-07-25 | 2025-07-23 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-07-24 | 2025-07-22 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-07-18 | 2025-07-16 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,185,000 | +0 | 0.21% | 1,114,750 |
| 2025-07-16 | 2025-07-14 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-07-15 | 2025-07-11 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-07-14 | 2025-07-10 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,185,000 | +0 | 0.21% | 1,098,825 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-07-07 | 2025-07-03 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,185,000 | +0 | 0.21% | 1,082,900 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-06-30 | 2025-06-26 | 0.335 | 3,185,000 | +0 | 0.21% | 1,066,975 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,185,000 | +0 | 0.21% | 1,051,050 |
| 2025-06-26 | 2025-06-24 | 0.325 | 3,185,000 | +0 | 0.21% | 1,035,125 |
| 2025-06-25 | 2025-06-23 | 0.325 | 3,185,000 | +0 | 0.21% | 1,035,125 |
| 2025-06-24 | 2025-06-20 | 0.315 | 3,185,000 | +0 | 0.21% | 1,003,275 |
| 2025-06-23 | 2025-06-19 | 0.315 | 3,185,000 | +0 | 0.21% | 1,003,275 |
| 2025-06-20 | 2025-06-18 | 0.315 | 3,185,000 | +0 | 0.21% | 1,003,275 |
| 2025-06-19 | 2025-06-17 | 0.315 | 3,185,000 | +0 | 0.21% | 1,003,275 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,185,000 | +0 | 0.21% | 1,003,275 |
| 2025-06-17 | 2025-06-13 | 0.305 | 3,185,000 | +0 | 0.21% | 971,425 |
| 2025-06-16 | 2025-06-12 | 0.305 | 3,185,000 | +0 | 0.21% | 971,425 |
| 2025-06-13 | 2025-06-11 | 0.310 | 3,185,000 | +0 | 0.21% | 987,350 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,185,000 | +0 | 0.21% | 1,211,650 |
| 2025-06-11 | 2025-06-09 | 0.386 | 3,185,000 | +380,299 | 0.21% | 1,229,734 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-06-09 | 2025-06-05 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-06-06 | 2025-06-04 | 0.386 | 2,804,701 | +0 | 0.21% | 1,082,900 |
| 2025-06-05 | 2025-06-03 | 0.369 | 2,804,701 | +0 | 0.21% | 1,035,125 |
| 2025-06-04 | 2025-06-02 | 0.369 | 2,804,701 | +0 | 0.21% | 1,035,125 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,804,701 | +0 | 0.21% | 1,066,975 |
| 2025-05-29 | 2025-05-27 | 0.392 | 2,804,701 | +0 | 0.21% | 1,098,825 |
| 2025-05-28 | 2025-05-26 | 0.386 | 2,804,701 | +0 | 0.21% | 1,082,900 |
| 2025-05-27 | 2025-05-23 | 0.369 | 2,804,701 | +0 | 0.21% | 1,035,125 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,804,701 | +0 | 0.21% | 1,066,975 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-16 | 2025-05-14 | 0.369 | 2,804,701 | +0 | 0.21% | 1,035,125 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-14 | 2025-05-12 | 0.369 | 2,804,701 | +0 | 0.21% | 1,035,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,804,701 | +0 | 0.21% | 1,051,050 |
| 2025-05-12 | 2025-05-08 | 0.363 | 2,804,701 | +0 | 0.21% | 1,019,200 |
| 2025-05-09 | 2025-05-07 | 0.363 | 2,804,701 | +0 | 0.21% | 1,019,200 |
| 2025-05-08 | 2025-05-06 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-05-07 | 2025-05-02 | 0.352 | 2,804,701 | +0 | 0.21% | 987,350 |
| 2025-05-06 | 2025-04-30 | 0.363 | 2,804,701 | +0 | 0.21% | 1,019,200 |
| 2025-05-02 | 2025-04-29 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-04-30 | 2025-04-28 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-04-29 | 2025-04-25 | 0.363 | 2,804,701 | +0 | 0.21% | 1,019,200 |
| 2025-04-28 | 2025-04-24 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-04-25 | 2025-04-23 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-04-24 | 2025-04-22 | 0.352 | 2,804,701 | +0 | 0.21% | 987,350 |
| 2025-04-23 | 2025-04-17 | 0.352 | 2,804,701 | +0 | 0.21% | 987,350 |
| 2025-04-22 | 2025-04-16 | 0.341 | 2,804,701 | +0 | 0.21% | 955,500 |
| 2025-04-17 | 2025-04-15 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-04-16 | 2025-04-14 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-04-14 | 2025-04-10 | 0.346 | 2,804,701 | +0 | 0.21% | 971,425 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-04-09 | 2025-04-07 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-04-08 | 2025-04-03 | 0.358 | 2,804,701 | +0 | 0.21% | 1,003,275 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,804,701 | +0 | 0.21% | 1,066,975 |
| 2025-04-03 | 2025-04-01 | 0.363 | 2,804,701 | +0 | 0.21% | 1,019,200 |
| 2025-04-02 | 2025-03-31 | 0.352 | 2,804,701 | +0 | 0.21% | 987,350 |
| 2025-04-01 | 2025-03-28 | 0.346 | 2,804,701 | +0 | 0.21% | 971,425 |
| 2025-03-31 | 2025-03-27 | 0.352 | 2,804,701 | +0 | 0.21% | 987,350 |
| 2025-03-28 | 2025-03-26 | 0.341 | 2,804,701 | +0 | 0.21% | 955,500 |
| 2025-03-27 | 2025-03-25 | 0.346 | 2,804,701 | +0 | 0.21% | 971,425 |
| 2025-03-26 | 2025-03-24 | 0.346 | 2,804,701 | +0 | 0.21% | 971,425 |
| 2025-03-25 | 2025-03-21 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-24 | 2025-03-20 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-21 | 2025-03-19 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-20 | 2025-03-18 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-19 | 2025-03-17 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-18 | 2025-03-14 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-17 | 2025-03-13 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-14 | 2025-03-12 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-13 | 2025-03-11 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-12 | 2025-03-10 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-03-11 | 2025-03-07 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-10 | 2025-03-06 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-03-07 | 2025-03-05 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-03-06 | 2025-03-04 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-03-05 | 2025-03-03 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-03-04 | 2025-02-28 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-02-28 | 2025-02-26 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-02-27 | 2025-02-25 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-02-26 | 2025-02-24 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-02-24 | 2025-02-20 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-02-21 | 2025-02-19 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2025-02-20 | 2025-02-18 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2025-02-19 | 2025-02-17 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,804,701 | +0 | 0.21% | 939,575 |
| 2025-02-17 | 2025-02-13 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-02-14 | 2025-02-12 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-02-13 | 2025-02-11 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-02-12 | 2025-02-10 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-02-11 | 2025-02-07 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2025-02-10 | 2025-02-06 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2025-02-07 | 2025-02-05 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-02-06 | 2025-02-04 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-02-05 | 2025-02-03 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-02-04 | 2025-01-28 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-02-03 | 2025-01-24 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2025-01-27 | 2025-01-23 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2025-01-24 | 2025-01-22 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-01-23 | 2025-01-21 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2025-01-22 | 2025-01-20 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2025-01-21 | 2025-01-17 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-20 | 2025-01-16 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-17 | 2025-01-15 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-16 | 2025-01-14 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-15 | 2025-01-13 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2025-01-14 | 2025-01-10 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-13 | 2025-01-09 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2025-01-10 | 2025-01-08 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2025-01-09 | 2025-01-07 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2025-01-08 | 2025-01-06 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-07 | 2025-01-03 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-06 | 2025-01-02 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-03 | 2024-12-31 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2025-01-02 | 2024-12-27 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-12-30 | 2024-12-24 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-12-23 | 2024-12-19 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-12-20 | 2024-12-18 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-12-19 | 2024-12-17 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-12-18 | 2024-12-16 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-12-17 | 2024-12-13 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-12-16 | 2024-12-12 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-12-12 | 2024-12-10 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-12-11 | 2024-12-09 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-12-10 | 2024-12-06 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-12-06 | 2024-12-04 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-12-05 | 2024-12-03 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,804,701 | +0 | 0.21% | 786,695 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-12-02 | 2024-11-28 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-11-29 | 2024-11-27 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-11-28 | 2024-11-26 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-11-26 | 2024-11-22 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-11-25 | 2024-11-21 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-22 | 2024-11-20 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-11-21 | 2024-11-19 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-11-20 | 2024-11-18 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-19 | 2024-11-15 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-18 | 2024-11-14 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-15 | 2024-11-13 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2024-11-14 | 2024-11-12 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2024-11-13 | 2024-11-11 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2024-11-12 | 2024-11-08 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2024-11-11 | 2024-11-07 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2024-11-08 | 2024-11-06 | 0.324 | 2,804,701 | +0 | 0.21% | 907,725 |
| 2024-11-07 | 2024-11-05 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-06 | 2024-11-04 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-05 | 2024-11-01 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-04 | 2024-10-31 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-11-01 | 2024-10-30 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-10-31 | 2024-10-29 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2024-10-30 | 2024-10-28 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2024-10-29 | 2024-10-25 | 0.329 | 2,804,701 | +0 | 0.21% | 923,650 |
| 2024-10-28 | 2024-10-24 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-10-25 | 2024-10-23 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-10-24 | 2024-10-22 | 0.307 | 2,804,701 | +0 | 0.21% | 859,950 |
| 2024-10-23 | 2024-10-21 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-10-22 | 2024-10-18 | 0.312 | 2,804,701 | +0 | 0.21% | 875,875 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-10-15 | 2024-10-10 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-10-14 | 2024-10-09 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-10-10 | 2024-10-08 | 0.301 | 2,804,701 | +0 | 0.21% | 844,025 |
| 2024-10-09 | 2024-10-07 | 0.318 | 2,804,701 | +0 | 0.21% | 891,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-10-07 | 2024-10-03 | 0.279 | 2,804,701 | +0 | 0.21% | 783,510 |
| 2024-10-04 | 2024-10-02 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-10-03 | 2024-09-30 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-10-02 | 2024-09-27 | 0.274 | 2,804,701 | +0 | 0.21% | 767,585 |
| 2024-09-30 | 2024-09-26 | 0.271 | 2,804,701 | +0 | 0.21% | 761,215 |
| 2024-09-27 | 2024-09-25 | 0.268 | 2,804,701 | +0 | 0.21% | 751,660 |
| 2024-09-26 | 2024-09-24 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-09-25 | 2024-09-23 | 0.283 | 2,804,701 | +0 | 0.21% | 793,065 |
| 2024-09-24 | 2024-09-20 | 0.283 | 2,804,701 | +0 | 0.21% | 793,065 |
| 2024-09-23 | 2024-09-19 | 0.283 | 2,804,701 | +0 | 0.21% | 793,065 |
| 2024-09-20 | 2024-09-17 | 0.267 | 2,804,701 | +0 | 0.21% | 748,475 |
| 2024-09-19 | 2024-09-16 | 0.267 | 2,804,701 | +0 | 0.21% | 748,475 |
| 2024-09-17 | 2024-09-13 | 0.273 | 2,804,701 | +0 | 0.21% | 764,400 |
| 2024-09-16 | 2024-09-12 | 0.273 | 2,804,701 | +0 | 0.21% | 764,400 |
| 2024-09-13 | 2024-09-11 | 0.274 | 2,804,701 | +0 | 0.21% | 767,585 |
| 2024-09-12 | 2024-09-10 | 0.274 | 2,804,701 | +0 | 0.21% | 767,585 |
| 2024-09-11 | 2024-09-09 | 0.283 | 2,804,701 | +0 | 0.21% | 793,065 |
| 2024-09-10 | 2024-09-05 | 0.271 | 2,804,701 | +0 | 0.21% | 761,215 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,804,701 | +0 | 0.21% | 758,030 |
| 2024-09-05 | 2024-09-03 | 0.269 | 2,804,701 | +0 | 0.21% | 754,845 |
| 2024-09-04 | 2024-09-02 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-09-02 | 2024-08-29 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-08-28 | 2024-08-26 | 0.277 | 2,804,701 | +0 | 0.21% | 777,140 |
| 2024-08-27 | 2024-08-23 | 0.279 | 2,804,701 | +0 | 0.21% | 783,510 |
| 2024-08-26 | 2024-08-22 | 0.282 | 2,804,701 | +0 | 0.21% | 789,880 |
| 2024-08-23 | 2024-08-21 | 0.282 | 2,804,701 | +0 | 0.21% | 789,880 |
| 2024-08-22 | 2024-08-20 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-21 | 2024-08-19 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-20 | 2024-08-16 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-19 | 2024-08-15 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-16 | 2024-08-14 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-15 | 2024-08-13 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-14 | 2024-08-12 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-13 | 2024-08-09 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-12 | 2024-08-08 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-09 | 2024-08-07 | 0.277 | 2,804,701 | +0 | 0.21% | 777,140 |
| 2024-08-08 | 2024-08-06 | 0.277 | 2,804,701 | +0 | 0.21% | 777,140 |
| 2024-08-07 | 2024-08-05 | 0.279 | 2,804,701 | +0 | 0.21% | 783,510 |
| 2024-08-06 | 2024-08-02 | 0.279 | 2,804,701 | +0 | 0.21% | 783,510 |
| 2024-08-05 | 2024-08-01 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-02 | 2024-07-31 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-08-01 | 2024-07-30 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-07-31 | 2024-07-29 | 0.278 | 2,804,701 | +0 | 0.21% | 780,325 |
| 2024-07-30 | 2024-07-26 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-07-29 | 2024-07-25 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-07-26 | 2024-07-24 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-07-25 | 2024-07-23 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-24 | 2024-07-22 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-23 | 2024-07-19 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-22 | 2024-07-18 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-19 | 2024-07-17 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-18 | 2024-07-16 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-17 | 2024-07-15 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-07-16 | 2024-07-12 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-07-15 | 2024-07-11 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-07-12 | 2024-07-10 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-11 | 2024-07-09 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-10 | 2024-07-08 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-09 | 2024-07-05 | 0.290 | 2,804,701 | +0 | 0.21% | 812,175 |
| 2024-07-08 | 2024-07-04 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-07-05 | 2024-07-03 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-07-04 | 2024-07-02 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-07-03 | 2024-06-28 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-07-02 | 2024-06-27 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-06-28 | 2024-06-26 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-06-27 | 2024-06-25 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-06-26 | 2024-06-24 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-06-25 | 2024-06-21 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-06-24 | 2024-06-20 | 0.283 | 2,804,701 | +0 | 0.21% | 793,065 |
| 2024-06-21 | 2024-06-19 | 0.295 | 2,804,701 | +0 | 0.21% | 828,100 |
| 2024-06-20 | 2024-06-18 | 0.282 | 2,804,701 | +0 | 0.21% | 789,880 |
| 2024-06-19 | 2024-06-17 | 0.284 | 2,804,701 | +0 | 0.21% | 796,250 |
| 2024-06-18 | 2024-06-14 | 0.282 | 2,804,701 | +0 | 0.21% | 789,880 |
| 2024-06-17 | 2024-06-13 | 0.279 | 2,804,701 | +0 | 0.21% | 783,510 |
| 2024-06-14 | 2024-06-12 | 0.388 | 2,804,701 | +0 | 0.21% | 1,086,959 |
| 2024-06-13 | 2024-06-11 | 0.381 | 2,804,701 | +380,298 | 0.21% | 1,068,536 |
| 2024-06-12 | 2024-06-07 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-06-11 | 2024-06-06 | 0.388 | 2,424,403 | +0 | 0.21% | 939,575 |
| 2024-06-07 | 2024-06-05 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-06-06 | 2024-06-04 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-06-05 | 2024-06-03 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-06-04 | 2024-05-31 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-06-03 | 2024-05-30 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-31 | 2024-05-29 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-30 | 2024-05-28 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-05-29 | 2024-05-27 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-05-28 | 2024-05-24 | 0.361 | 2,424,403 | +0 | 0.21% | 875,875 |
| 2024-05-27 | 2024-05-23 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-24 | 2024-05-22 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-05-23 | 2024-05-21 | 0.388 | 2,424,403 | +0 | 0.21% | 939,575 |
| 2024-05-22 | 2024-05-20 | 0.388 | 2,424,403 | +0 | 0.21% | 939,575 |
| 2024-05-21 | 2024-05-17 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-05-20 | 2024-05-16 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-05-17 | 2024-05-14 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-05-16 | 2024-05-13 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-05-14 | 2024-05-10 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-13 | 2024-05-09 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-10 | 2024-05-08 | 0.381 | 2,424,403 | +0 | 0.21% | 923,650 |
| 2024-05-09 | 2024-05-07 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-08 | 2024-05-06 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-07 | 2024-05-03 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-06 | 2024-05-02 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-05-03 | 2024-04-30 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-05-02 | 2024-04-29 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-04-30 | 2024-04-26 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-04-29 | 2024-04-25 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-04-26 | 2024-04-24 | 0.361 | 2,424,403 | +0 | 0.21% | 875,875 |
| 2024-04-25 | 2024-04-23 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-24 | 2024-04-22 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-23 | 2024-04-19 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-22 | 2024-04-18 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-19 | 2024-04-17 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-18 | 2024-04-16 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-17 | 2024-04-15 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-16 | 2024-04-12 | 0.361 | 2,424,403 | +0 | 0.21% | 875,875 |
| 2024-04-15 | 2024-04-11 | 0.348 | 2,424,403 | +0 | 0.21% | 844,025 |
| 2024-04-12 | 2024-04-10 | 0.361 | 2,424,403 | +0 | 0.21% | 875,875 |
| 2024-04-11 | 2024-04-09 | 0.368 | 2,424,403 | +0 | 0.21% | 891,800 |
| 2024-04-10 | 2024-04-08 | 0.374 | 2,424,403 | +0 | 0.21% | 907,725 |
| 2024-04-09 | 2024-04-05 | 0.355 | 2,424,403 | +0 | 0.21% | 859,950 |
| 2024-04-08 | 2024-04-03 | 0.355 | 2,424,403 | +0 | 0.21% | 859,950 |
| 2024-04-05 | 2024-04-02 | 0.361 | 2,424,403 | +0 | 0.21% | 875,875 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,424,403 | +0 | 0.21% | 859,950 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,424,403 | +0 | 0.21% | 859,950 |
| 2024-03-28 | 2024-03-26 | 0.309 | 2,424,403 | +0 | 0.21% | 748,475 |
| 2024-03-27 | 2024-03-25 | 0.307 | 2,424,403 | +0 | 0.21% | 745,290 |
| 2024-03-26 | 2024-03-22 | 0.306 | 2,424,403 | +0 | 0.21% | 742,105 |
| 2024-03-25 | 2024-03-21 | 0.306 | 2,424,403 | +0 | 0.21% | 742,105 |
| 2024-03-22 | 2024-03-20 | 0.297 | 2,424,403 | +0 | 0.21% | 719,810 |
| 2024-03-21 | 2024-03-19 | 0.302 | 2,424,403 | +0 | 0.21% | 732,550 |
| 2024-03-20 | 2024-03-18 | 0.302 | 2,424,403 | +0 | 0.21% | 732,550 |
| 2024-03-19 | 2024-03-15 | 0.306 | 2,424,403 | +0 | 0.21% | 742,105 |
| 2024-03-18 | 2024-03-14 | 0.306 | 2,424,403 | +0 | 0.21% | 742,105 |
| 2024-03-15 | 2024-03-13 | 0.306 | 2,424,403 | +0 | 0.21% | 742,105 |
| 2024-03-14 | 2024-03-12 | 0.305 | 2,424,403 | +0 | 0.21% | 738,920 |
| 2024-03-13 | 2024-03-11 | 0.302 | 2,424,403 | +0 | 0.21% | 732,550 |
| 2024-03-12 | 2024-03-08 | 0.298 | 2,424,403 | +0 | 0.21% | 722,995 |
| 2024-03-11 | 2024-03-07 | 0.292 | 2,424,403 | +0 | 0.21% | 707,070 |
| 2024-03-08 | 2024-03-06 | 0.292 | 2,424,403 | +0 | 0.21% | 707,070 |
| 2024-03-07 | 2024-03-05 | 0.281 | 2,424,403 | +0 | 0.21% | 681,590 |
| 2024-03-06 | 2024-03-04 | 0.280 | 2,424,403 | +0 | 0.21% | 678,405 |
| 2024-03-05 | 2024-03-01 | 0.280 | 2,424,403 | +0 | 0.21% | 678,405 |
| 2024-03-04 | 2024-02-29 | 0.281 | 2,424,403 | +0 | 0.21% | 681,590 |
| 2024-03-01 | 2024-02-28 | 0.279 | 2,424,403 | +0 | 0.21% | 675,220 |
| 2024-02-29 | 2024-02-27 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2024-02-28 | 2024-02-26 | 0.292 | 2,424,403 | +0 | 0.21% | 707,070 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,424,403 | +0 | 0.21% | 678,405 |
| 2024-02-26 | 2024-02-22 | 0.277 | 2,424,403 | +0 | 0.21% | 672,035 |
| 2024-02-23 | 2024-02-21 | 0.279 | 2,424,403 | +0 | 0.21% | 675,220 |
| 2024-02-22 | 2024-02-20 | 0.289 | 2,424,403 | +0 | 0.21% | 700,700 |
| 2024-02-21 | 2024-02-19 | 0.293 | 2,424,403 | +0 | 0.21% | 710,255 |
| 2024-02-20 | 2024-02-16 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2024-02-19 | 2024-02-15 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2024-02-16 | 2024-02-14 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2024-02-15 | 2024-02-09 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2024-02-14 | 2024-02-07 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2024-02-08 | 2024-02-06 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2024-02-07 | 2024-02-05 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2024-02-06 | 2024-02-02 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2024-02-05 | 2024-02-01 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2024-02-02 | 2024-01-31 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2024-02-01 | 2024-01-30 | 0.267 | 2,424,403 | +0 | 0.21% | 646,555 |
| 2024-01-31 | 2024-01-29 | 0.267 | 2,424,403 | +0 | 0.21% | 646,555 |
| 2024-01-30 | 2024-01-26 | 0.268 | 2,424,403 | +0 | 0.21% | 649,740 |
| 2024-01-29 | 2024-01-25 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2024-01-26 | 2024-01-24 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2024-01-25 | 2024-01-23 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2024-01-24 | 2024-01-22 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2024-01-23 | 2024-01-19 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2024-01-22 | 2024-01-18 | 0.264 | 2,424,403 | +0 | 0.21% | 640,185 |
| 2024-01-19 | 2024-01-17 | 0.261 | 2,424,403 | +0 | 0.21% | 633,815 |
| 2024-01-18 | 2024-01-16 | 0.268 | 2,424,403 | +0 | 0.21% | 649,740 |
| 2024-01-17 | 2024-01-15 | 0.268 | 2,424,403 | +0 | 0.21% | 649,740 |
| 2024-01-16 | 2024-01-12 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2024-01-15 | 2024-01-11 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2024-01-12 | 2024-01-10 | 0.268 | 2,424,403 | +0 | 0.21% | 649,740 |
| 2024-01-11 | 2024-01-09 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2024-01-10 | 2024-01-08 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2024-01-09 | 2024-01-05 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2024-01-08 | 2024-01-04 | 0.267 | 2,424,403 | +0 | 0.21% | 646,555 |
| 2024-01-05 | 2024-01-03 | 0.267 | 2,424,403 | +0 | 0.21% | 646,555 |
| 2024-01-04 | 2024-01-02 | 0.267 | 2,424,403 | +0 | 0.21% | 646,555 |
| 2024-01-03 | 2023-12-29 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2024-01-02 | 2023-12-28 | 0.264 | 2,424,403 | +0 | 0.21% | 640,185 |
| 2023-12-29 | 2023-12-27 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-28 | 2023-12-22 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-27 | 2023-12-21 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-22 | 2023-12-20 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-21 | 2023-12-19 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-20 | 2023-12-18 | 0.259 | 2,424,403 | +0 | 0.21% | 627,445 |
| 2023-12-19 | 2023-12-15 | 0.259 | 2,424,403 | +0 | 0.21% | 627,445 |
| 2023-12-18 | 2023-12-14 | 0.259 | 2,424,403 | +0 | 0.21% | 627,445 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-12-12 | 2023-12-08 | 0.261 | 2,424,403 | +0 | 0.21% | 633,815 |
| 2023-12-11 | 2023-12-07 | 0.261 | 2,424,403 | +0 | 0.21% | 633,815 |
| 2023-12-08 | 2023-12-06 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-07 | 2023-12-05 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-06 | 2023-12-04 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-12-05 | 2023-12-01 | 0.275 | 2,424,403 | +0 | 0.21% | 665,665 |
| 2023-12-04 | 2023-11-30 | 0.275 | 2,424,403 | +0 | 0.21% | 665,665 |
| 2023-12-01 | 2023-11-29 | 0.275 | 2,424,403 | +0 | 0.21% | 665,665 |
| 2023-11-30 | 2023-11-28 | 0.277 | 2,424,403 | +0 | 0.21% | 672,035 |
| 2023-11-29 | 2023-11-27 | 0.277 | 2,424,403 | +0 | 0.21% | 672,035 |
| 2023-11-28 | 2023-11-24 | 0.275 | 2,424,403 | +0 | 0.21% | 665,665 |
| 2023-11-27 | 2023-11-23 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-24 | 2023-11-22 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-23 | 2023-11-21 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-22 | 2023-11-20 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-21 | 2023-11-17 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-20 | 2023-11-16 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-17 | 2023-11-15 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-16 | 2023-11-14 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-15 | 2023-11-13 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-14 | 2023-11-10 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-13 | 2023-11-09 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2023-11-10 | 2023-11-08 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-11-09 | 2023-11-07 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-11-08 | 2023-11-06 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-11-07 | 2023-11-03 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-06 | 2023-11-02 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-11-03 | 2023-11-01 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2023-11-02 | 2023-10-31 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2023-11-01 | 2023-10-30 | 0.276 | 2,424,403 | +0 | 0.21% | 668,850 |
| 2023-10-31 | 2023-10-27 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2023-10-30 | 2023-10-26 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2023-10-27 | 2023-10-25 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2023-10-26 | 2023-10-24 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2023-10-25 | 2023-10-20 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-10-24 | 2023-10-19 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-10-20 | 2023-10-18 | 0.268 | 2,424,403 | +0 | 0.21% | 649,740 |
| 2023-10-19 | 2023-10-17 | 0.277 | 2,424,403 | +0 | 0.21% | 672,035 |
| 2023-10-18 | 2023-10-16 | 0.277 | 2,424,403 | +0 | 0.21% | 672,035 |
| 2023-10-17 | 2023-10-13 | 0.277 | 2,424,403 | +0 | 0.21% | 672,035 |
| 2023-10-16 | 2023-10-12 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-10-13 | 2023-10-11 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-10-12 | 2023-10-10 | 0.282 | 2,424,403 | +0 | 0.21% | 684,775 |
| 2023-10-11 | 2023-10-09 | 0.255 | 2,424,403 | +0 | 0.21% | 617,890 |
| 2023-10-10 | 2023-10-06 | 0.254 | 2,424,403 | +0 | 0.21% | 614,705 |
| 2023-10-09 | 2023-10-05 | 0.254 | 2,424,403 | +0 | 0.21% | 614,705 |
| 2023-10-06 | 2023-10-04 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-10-05 | 2023-10-03 | 0.269 | 2,424,403 | +0 | 0.21% | 652,925 |
| 2023-10-04 | 2023-09-29 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2023-10-03 | 2023-09-28 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-09-29 | 2023-09-27 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-09-28 | 2023-09-26 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-09-27 | 2023-09-25 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-09-26 | 2023-09-22 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-09-25 | 2023-09-21 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-09-22 | 2023-09-20 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-09-21 | 2023-09-19 | 0.256 | 2,424,403 | +0 | 0.21% | 621,075 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,424,403 | +0 | 0.21% | 621,075 |
| 2023-09-19 | 2023-09-15 | 0.256 | 2,424,403 | +0 | 0.21% | 621,075 |
| 2023-09-18 | 2023-09-14 | 0.256 | 2,424,403 | +0 | 0.21% | 621,075 |
| 2023-09-15 | 2023-09-13 | 0.256 | 2,424,403 | +0 | 0.21% | 621,075 |
| 2023-09-14 | 2023-09-12 | 0.248 | 2,424,403 | +0 | 0.21% | 601,965 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-09-07 | 2023-09-05 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-09-06 | 2023-09-04 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-09-05 | 2023-08-31 | 0.252 | 2,424,403 | +0 | 0.21% | 611,520 |
| 2023-09-04 | 2023-08-30 | 0.252 | 2,424,403 | +0 | 0.21% | 611,520 |
| 2023-08-31 | 2023-08-29 | 0.252 | 2,424,403 | +0 | 0.21% | 611,520 |
| 2023-08-30 | 2023-08-28 | 0.252 | 2,424,403 | +0 | 0.21% | 611,520 |
| 2023-08-29 | 2023-08-25 | 0.252 | 2,424,403 | +0 | 0.21% | 611,520 |
| 2023-08-28 | 2023-08-24 | 0.252 | 2,424,403 | +0 | 0.21% | 611,520 |
| 2023-08-25 | 2023-08-23 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2023-08-24 | 2023-08-22 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2023-08-23 | 2023-08-21 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2023-08-22 | 2023-08-18 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2023-08-21 | 2023-08-17 | 0.265 | 2,424,403 | +0 | 0.21% | 643,370 |
| 2023-08-18 | 2023-08-16 | 0.264 | 2,424,403 | +0 | 0.21% | 640,185 |
| 2023-08-17 | 2023-08-15 | 0.264 | 2,424,403 | +0 | 0.21% | 640,185 |
| 2023-08-16 | 2023-08-14 | 0.264 | 2,424,403 | +0 | 0.21% | 640,185 |
| 2023-08-15 | 2023-08-11 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-08-14 | 2023-08-10 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-08-11 | 2023-08-09 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-08-10 | 2023-08-08 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-08-09 | 2023-08-07 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-08-08 | 2023-08-04 | 0.272 | 2,424,403 | +0 | 0.21% | 659,295 |
| 2023-08-07 | 2023-08-03 | 0.277 | 2,424,403 | +0 | 0.21% | 672,035 |
| 2023-08-04 | 2023-08-02 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-08-03 | 2023-08-01 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-08-02 | 2023-07-31 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-08-01 | 2023-07-28 | 0.264 | 2,424,403 | +0 | 0.21% | 640,185 |
| 2023-07-31 | 2023-07-27 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-07-28 | 2023-07-26 | 0.259 | 2,424,403 | +0 | 0.21% | 627,445 |
| 2023-07-27 | 2023-07-25 | 0.259 | 2,424,403 | +0 | 0.21% | 627,445 |
| 2023-07-26 | 2023-07-24 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-25 | 2023-07-21 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-24 | 2023-07-20 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-07-21 | 2023-07-19 | 0.263 | 2,424,403 | +0 | 0.21% | 637,000 |
| 2023-07-20 | 2023-07-18 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-07-19 | 2023-07-14 | 0.260 | 2,424,403 | +0 | 0.21% | 630,630 |
| 2023-07-18 | 2023-07-13 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-14 | 2023-07-12 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-13 | 2023-07-11 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-12 | 2023-07-10 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-11 | 2023-07-07 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-10 | 2023-07-06 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-07 | 2023-07-05 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-06 | 2023-07-04 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-05 | 2023-07-03 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-04 | 2023-06-30 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-07-03 | 2023-06-29 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-06-30 | 2023-06-28 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-06-29 | 2023-06-27 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-06-28 | 2023-06-26 | 0.257 | 2,424,403 | +0 | 0.21% | 624,260 |
| 2023-06-27 | 2023-06-23 | 0.256 | 2,424,403 | +0 | 0.21% | 621,075 |
| 2023-06-26 | 2023-06-21 | 0.256 | 2,424,403 | +0 | 0.21% | 621,075 |
| 2023-06-23 | 2023-06-20 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-06-21 | 2023-06-19 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-06-20 | 2023-06-16 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-06-19 | 2023-06-15 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-06-16 | 2023-06-14 | 0.273 | 2,424,403 | +0 | 0.21% | 662,480 |
| 2023-06-15 | 2023-06-13 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2023-06-14 | 2023-06-12 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2023-06-13 | 2023-06-09 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2023-06-12 | 2023-06-08 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2023-06-09 | 2023-06-07 | 0.271 | 2,424,403 | +0 | 0.21% | 656,110 |
| 2023-06-08 | 2023-06-06 | 0.372 | 2,424,403 | +0 | 0.21% | 901,791 |
| 2023-06-07 | 2023-06-05 | 0.352 | 2,424,403 | +326,552 | 0.21% | 853,941 |
| 2023-06-06 | 2023-06-02 | 0.360 | 2,097,851 | +0 | 0.21% | 754,845 |
| 2023-06-05 | 2023-06-01 | 0.355 | 2,097,851 | +0 | 0.21% | 745,290 |
| 2023-06-02 | 2023-05-31 | 0.355 | 2,097,851 | +0 | 0.21% | 745,290 |
| 2023-06-01 | 2023-05-30 | 0.348 | 2,097,851 | +0 | 0.21% | 729,365 |
| 2023-05-31 | 2023-05-29 | 0.348 | 2,097,851 | +0 | 0.21% | 729,365 |
| 2023-05-30 | 2023-05-25 | 0.348 | 2,097,851 | +0 | 0.21% | 729,365 |
| 2023-05-29 | 2023-05-24 | 0.349 | 2,097,851 | +0 | 0.21% | 732,550 |
| 2023-05-25 | 2023-05-23 | 0.349 | 2,097,851 | +0 | 0.21% | 732,550 |
| 2023-05-24 | 2023-05-22 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-05-23 | 2023-05-19 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-05-22 | 2023-05-18 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-05-19 | 2023-05-17 | 0.348 | 2,097,851 | +0 | 0.21% | 729,365 |
| 2023-05-18 | 2023-05-16 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-05-17 | 2023-05-15 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-05-16 | 2023-05-12 | 0.351 | 2,097,851 | +0 | 0.21% | 735,735 |
| 2023-05-15 | 2023-05-11 | 0.351 | 2,097,851 | +0 | 0.21% | 735,735 |
| 2023-05-12 | 2023-05-10 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-05-11 | 2023-05-09 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-05-10 | 2023-05-08 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-05-09 | 2023-05-05 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-05-08 | 2023-05-04 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-05-05 | 2023-05-03 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-05-04 | 2023-05-02 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-05-03 | 2023-04-28 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-05-02 | 2023-04-27 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-28 | 2023-04-26 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-27 | 2023-04-25 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-26 | 2023-04-24 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-25 | 2023-04-21 | 0.355 | 2,097,851 | +0 | 0.21% | 745,290 |
| 2023-04-24 | 2023-04-20 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-21 | 2023-04-19 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-20 | 2023-04-18 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-19 | 2023-04-17 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-18 | 2023-04-14 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-17 | 2023-04-13 | 0.358 | 2,097,851 | +0 | 0.21% | 751,660 |
| 2023-04-14 | 2023-04-12 | 0.358 | 2,097,851 | +0 | 0.21% | 751,660 |
| 2023-04-13 | 2023-04-11 | 0.354 | 2,097,851 | +0 | 0.21% | 742,105 |
| 2023-04-12 | 2023-04-06 | 0.357 | 2,097,851 | +0 | 0.21% | 748,475 |
| 2023-04-11 | 2023-04-04 | 0.351 | 2,097,851 | +0 | 0.21% | 735,735 |
| 2023-04-06 | 2023-04-03 | 0.351 | 2,097,851 | +0 | 0.21% | 735,735 |
| 2023-04-04 | 2023-03-31 | 0.361 | 2,097,851 | +0 | 0.21% | 758,030 |
| 2023-04-03 | 2023-03-30 | 0.367 | 2,097,851 | +0 | 0.21% | 770,770 |
| 2023-03-31 | 2023-03-29 | 0.340 | 2,097,851 | +0 | 0.21% | 713,440 |
| 2023-03-30 | 2023-03-28 | 0.278 | 2,097,851 | +0 | 0.21% | 582,855 |
| 2023-03-29 | 2023-03-27 | 0.278 | 2,097,851 | +0 | 0.21% | 582,855 |
| 2023-03-28 | 2023-03-24 | 0.278 | 2,097,851 | +0 | 0.21% | 582,855 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2023-03-24 | 2023-03-22 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2023-03-22 | 2023-03-20 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2023-03-21 | 2023-03-17 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-03-20 | 2023-03-16 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-03-17 | 2023-03-15 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-03-16 | 2023-03-14 | 0.260 | 2,097,851 | +0 | 0.21% | 544,635 |
| 2023-03-15 | 2023-03-13 | 0.260 | 2,097,851 | +0 | 0.21% | 544,635 |
| 2023-03-14 | 2023-03-10 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,097,851 | +0 | 0.21% | 576,485 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,097,851 | +0 | 0.21% | 576,485 |
| 2023-03-09 | 2023-03-07 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2023-03-08 | 2023-03-06 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2023-03-07 | 2023-03-03 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,097,851 | +0 | 0.21% | 535,080 |
| 2023-03-03 | 2023-03-01 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-03-02 | 2023-02-28 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-03-01 | 2023-02-27 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-02-28 | 2023-02-24 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-02-27 | 2023-02-23 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-02-24 | 2023-02-22 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-02-23 | 2023-02-21 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-02-22 | 2023-02-20 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-02-21 | 2023-02-17 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2023-02-20 | 2023-02-16 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-17 | 2023-02-15 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-16 | 2023-02-14 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-15 | 2023-02-13 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-14 | 2023-02-10 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-13 | 2023-02-09 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-10 | 2023-02-08 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-09 | 2023-02-07 | 0.282 | 2,097,851 | +0 | 0.21% | 592,410 |
| 2023-02-08 | 2023-02-06 | 0.282 | 2,097,851 | +0 | 0.21% | 592,410 |
| 2023-02-07 | 2023-02-03 | 0.282 | 2,097,851 | +0 | 0.21% | 592,410 |
| 2023-02-06 | 2023-02-02 | 0.282 | 2,097,851 | +0 | 0.21% | 592,410 |
| 2023-02-03 | 2023-02-01 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-02 | 2023-01-31 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-02-01 | 2023-01-30 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-01-31 | 2023-01-27 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-01-30 | 2023-01-26 | 0.261 | 2,097,851 | +0 | 0.21% | 547,820 |
| 2023-01-27 | 2023-01-20 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2023-01-26 | 2023-01-19 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2023-01-20 | 2023-01-18 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2023-01-19 | 2023-01-17 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2023-01-18 | 2023-01-16 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2023-01-17 | 2023-01-13 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2023-01-16 | 2023-01-12 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2023-01-13 | 2023-01-11 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-01-12 | 2023-01-10 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-01-11 | 2023-01-09 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2023-01-10 | 2023-01-06 | 0.275 | 2,097,851 | +0 | 0.21% | 576,485 |
| 2023-01-09 | 2023-01-05 | 0.275 | 2,097,851 | +0 | 0.21% | 576,485 |
| 2023-01-06 | 2023-01-04 | 0.288 | 2,097,851 | +0 | 0.21% | 605,150 |
| 2023-01-05 | 2023-01-03 | 0.288 | 2,097,851 | +0 | 0.21% | 605,150 |
| 2023-01-04 | 2022-12-30 | 0.288 | 2,097,851 | +0 | 0.21% | 605,150 |
| 2023-01-03 | 2022-12-29 | 0.288 | 2,097,851 | +0 | 0.21% | 605,150 |
| 2022-12-30 | 2022-12-28 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-12-29 | 2022-12-23 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-12-28 | 2022-12-22 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-12-23 | 2022-12-21 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-22 | 2022-12-20 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-21 | 2022-12-19 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-20 | 2022-12-16 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-19 | 2022-12-15 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-16 | 2022-12-14 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-15 | 2022-12-13 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-14 | 2022-12-12 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-12-13 | 2022-12-09 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2022-12-12 | 2022-12-08 | 0.261 | 2,097,851 | +0 | 0.21% | 547,820 |
| 2022-12-09 | 2022-12-07 | 0.258 | 2,097,851 | +0 | 0.21% | 541,450 |
| 2022-12-08 | 2022-12-06 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-12-07 | 2022-12-05 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-12-06 | 2022-12-02 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-12-05 | 2022-12-01 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-12-02 | 2022-11-30 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-12-01 | 2022-11-29 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-30 | 2022-11-28 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-29 | 2022-11-25 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-28 | 2022-11-24 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-25 | 2022-11-23 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-24 | 2022-11-22 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-23 | 2022-11-21 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-22 | 2022-11-18 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-11-21 | 2022-11-17 | 0.235 | 2,097,851 | +0 | 0.21% | 493,675 |
| 2022-11-18 | 2022-11-16 | 0.235 | 2,097,851 | +0 | 0.21% | 493,675 |
| 2022-11-17 | 2022-11-15 | 0.254 | 2,097,851 | +0 | 0.21% | 531,895 |
| 2022-11-16 | 2022-11-14 | 0.254 | 2,097,851 | +0 | 0.21% | 531,895 |
| 2022-11-15 | 2022-11-11 | 0.254 | 2,097,851 | +0 | 0.21% | 531,895 |
| 2022-11-14 | 2022-11-10 | 0.254 | 2,097,851 | +0 | 0.21% | 531,895 |
| 2022-11-11 | 2022-11-09 | 0.254 | 2,097,851 | +0 | 0.21% | 531,895 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,097,851 | +0 | 0.21% | 535,080 |
| 2022-11-09 | 2022-11-07 | 0.255 | 2,097,851 | +0 | 0.21% | 535,080 |
| 2022-11-08 | 2022-11-04 | 0.255 | 2,097,851 | +0 | 0.21% | 535,080 |
| 2022-11-07 | 2022-11-03 | 0.258 | 2,097,851 | +0 | 0.21% | 541,450 |
| 2022-11-04 | 2022-11-02 | 0.258 | 2,097,851 | +0 | 0.21% | 541,450 |
| 2022-11-03 | 2022-11-01 | 0.258 | 2,097,851 | +0 | 0.21% | 541,450 |
| 2022-11-02 | 2022-10-31 | 0.243 | 2,097,851 | +0 | 0.21% | 509,600 |
| 2022-11-01 | 2022-10-28 | 0.243 | 2,097,851 | +0 | 0.21% | 509,600 |
| 2022-10-31 | 2022-10-27 | 0.243 | 2,097,851 | +0 | 0.21% | 509,600 |
| 2022-10-28 | 2022-10-26 | 0.251 | 2,097,851 | +0 | 0.21% | 525,525 |
| 2022-10-27 | 2022-10-25 | 0.251 | 2,097,851 | +0 | 0.21% | 525,525 |
| 2022-10-26 | 2022-10-24 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2022-10-25 | 2022-10-21 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-10-24 | 2022-10-20 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-10-21 | 2022-10-19 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-10-20 | 2022-10-18 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-10-19 | 2022-10-17 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-10-18 | 2022-10-14 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-10-17 | 2022-10-13 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-10-14 | 2022-10-12 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-13 | 2022-10-11 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-12 | 2022-10-10 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-11 | 2022-10-07 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-10 | 2022-10-06 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-07 | 2022-10-05 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-06 | 2022-10-03 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-05 | 2022-09-30 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-10-03 | 2022-09-29 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-09-30 | 2022-09-28 | 0.285 | 2,097,851 | +0 | 0.21% | 598,780 |
| 2022-09-29 | 2022-09-27 | 0.285 | 2,097,851 | +0 | 0.21% | 598,780 |
| 2022-09-28 | 2022-09-26 | 0.293 | 2,097,851 | +0 | 0.21% | 614,705 |
| 2022-09-27 | 2022-09-23 | 0.293 | 2,097,851 | +0 | 0.21% | 614,705 |
| 2022-09-26 | 2022-09-22 | 0.293 | 2,097,851 | +0 | 0.21% | 614,705 |
| 2022-09-23 | 2022-09-21 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2022-09-22 | 2022-09-20 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2022-09-21 | 2022-09-19 | 0.264 | 2,097,851 | +0 | 0.21% | 554,190 |
| 2022-09-20 | 2022-09-16 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2022-09-19 | 2022-09-15 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2022-09-16 | 2022-09-14 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2022-09-15 | 2022-09-13 | 0.266 | 2,097,851 | +0 | 0.21% | 557,375 |
| 2022-09-14 | 2022-09-09 | 0.296 | 2,097,851 | +0 | 0.21% | 621,075 |
| 2022-09-13 | 2022-09-08 | 0.296 | 2,097,851 | +0 | 0.21% | 621,075 |
| 2022-09-09 | 2022-09-07 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-09-08 | 2022-09-06 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-09-07 | 2022-09-05 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-09-06 | 2022-09-02 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-09-05 | 2022-09-01 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-09-02 | 2022-08-31 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-09-01 | 2022-08-30 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-08-31 | 2022-08-29 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-08-29 | 2022-08-25 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2022-08-26 | 2022-08-24 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2022-08-25 | 2022-08-23 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2022-08-24 | 2022-08-22 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2022-08-23 | 2022-08-19 | 0.269 | 2,097,851 | +0 | 0.21% | 563,745 |
| 2022-08-22 | 2022-08-18 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-08-19 | 2022-08-17 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-18 | 2022-08-16 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-17 | 2022-08-15 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-16 | 2022-08-12 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-15 | 2022-08-11 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-12 | 2022-08-10 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-11 | 2022-08-09 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-10 | 2022-08-08 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-09 | 2022-08-05 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-08 | 2022-08-04 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-05 | 2022-08-03 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-04 | 2022-08-02 | 0.272 | 2,097,851 | +0 | 0.21% | 570,115 |
| 2022-08-03 | 2022-08-01 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-08-02 | 2022-07-29 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-08-01 | 2022-07-28 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-07-29 | 2022-07-27 | 0.267 | 2,097,851 | +0 | 0.21% | 560,560 |
| 2022-07-28 | 2022-07-26 | 0.276 | 2,097,851 | +0 | 0.21% | 579,670 |
| 2022-07-27 | 2022-07-25 | 0.276 | 2,097,851 | +0 | 0.21% | 579,670 |
| 2022-07-26 | 2022-07-22 | 0.276 | 2,097,851 | +0 | 0.21% | 579,670 |
| 2022-07-25 | 2022-07-21 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-07-22 | 2022-07-20 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-07-21 | 2022-07-19 | 0.273 | 2,097,851 | +0 | 0.21% | 573,300 |
| 2022-07-20 | 2022-07-18 | 0.269 | 2,097,851 | +0 | 0.21% | 563,745 |
| 2022-07-19 | 2022-07-15 | 0.269 | 2,097,851 | +0 | 0.21% | 563,745 |
| 2022-07-18 | 2022-07-14 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-07-14 | 2022-07-12 | 0.270 | 2,097,851 | +0 | 0.21% | 566,930 |
| 2022-07-13 | 2022-07-11 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2022-07-12 | 2022-07-08 | 0.281 | 2,097,851 | +0 | 0.21% | 589,225 |
| 2022-07-11 | 2022-07-07 | 0.281 | 2,097,851 | -276,639 | 0.21% | 589,225 |
| 2022-06-08 | 2022-06-06 | 0.336 | 2,374,490 | +173,743 | 0.24% | 797,369 |
| 2021-07-29 | 2021-07-27 | 0.323 | 2,200,747 | -256,399 | 0.24% | 710,185 |
| 2021-06-09 | 2021-06-07 | 0.384 | 2,457,146 | +174,678 | 0.27% | 944,602 |
| 2021-05-03 | 2021-04-29 | 0.358 | 2,282,468 | -147,438 | 0.27% | 817,076 |
| 2021-03-31 | 2021-03-29 | 0.347 | 2,429,906 | -113,415 | 0.29% | 844,145 |
| 2020-06-12 | 2020-06-10 | 0.392 | 2,543,321 | +187,009 | 0.30% | 997,237 |
| 2020-03-25 | 2020-03-23 | 0.377 | 2,356,312 | +26,270 | 0.30% | 888,030 |
| 2019-10-14 | 2019-10-10 | 0.434 | 2,330,042 | -31,523 | 0.30% | 1,011,180 |
| 2019-10-11 | 2019-10-09 | 0.442 | 2,361,565 | +436,062 | 0.30% | 1,042,840 |
| 2019-10-10 | 2019-10-08 | 0.440 | 1,925,503 | -94,567 | 0.24% | 846,615 |
| 2019-09-19 | 2019-09-17 | 0.461 | 2,020,070 | -21,015 | 0.26% | 930,490 |
| 2019-06-10 | 2019-06-05 | 0.573 | 2,041,085 | +143,234 | 0.26% | 1,169,898 |
| 2019-03-06 | 2019-03-04 | 0.583 | 1,897,851 | +136,782 | 0.26% | 1,107,225 |
| 2018-06-06 | 2018-06-04 | 0.773 | 1,761,069 | +153,136 | 0.24% | 1,362,175 |
| 2017-06-07 | 2017-06-05 | 1.066 | 1,607,933 | +153,137 | 0.24% | 1,713,324 |
| 2017-03-02 | 2017-02-28 | 1.053 | 1,454,796 | -10,089 | 0.24% | 1,532,125 |
| 2016-10-14 | 2016-10-12 | 0.942 | 1,464,885 | +201,775 | 0.24% | 1,379,400 |
| 2016-10-13 | 2016-10-11 | 0.954 | 1,263,110 | +988,696 | 0.21% | 1,205,050 |
| 2016-09-22 | 2016-09-20 | 0.892 | 274,414 | +20,178 | 0.05% | 244,800 |
| 2016-07-15 | 2016-07-13 | 0.966 | 254,236 | -161,420 | 0.04% | 245,700 |
| 2016-07-14 | 2016-07-12 | 0.966 | 415,656 | -44,391 | 0.07% | 401,700 |
| 2016-07-13 | 2016-07-11 | 0.979 | 460,047 | +40,355 | 0.08% | 450,300 |
| 2016-07-08 | 2016-07-06 | 0.966 | 419,692 | -100,887 | 0.07% | 405,600 |
| 2016-07-05 | 2016-06-30 | 0.979 | 520,579 | -20,177 | 0.09% | 509,550 |
| 2016-07-04 | 2016-06-29 | 0.991 | 540,756 | +40,354 | 0.09% | 536,000 |
| 2016-06-29 | 2016-06-27 | 0.966 | 500,402 | +80,710 | 0.08% | 483,600 |
| 2016-06-28 | 2016-06-24 | 0.954 | 419,692 | -50,443 | 0.07% | 400,400 |
| 2016-06-27 | 2016-06-23 | 1.016 | 470,135 | +131,153 | 0.08% | 477,650 |
| 2016-06-20 | 2016-06-16 | 0.929 | 338,982 | -40,355 | 0.06% | 315,000 |
| 2016-06-17 | 2016-06-15 | 0.929 | 379,337 | +40,355 | 0.06% | 352,500 |
| 2016-06-07 | 2016-06-03 | 1.207 | 338,982 | -40,355 | 0.06% | 409,179 |
| 2016-06-06 | 2016-06-02 | 1.220 | 379,337 | +43,859 | 0.06% | 462,923 |
| 2016-06-03 | 2016-06-01 | 1.234 | 335,478 | -18,847 | 0.06% | 413,850 |
| 2016-06-02 | 2016-05-31 | 1.234 | 354,325 | +37,694 | 0.06% | 437,099 |
| 2016-06-01 | 2016-05-30 | 1.207 | 316,631 | -41,464 | 0.06% | 382,200 |
| 2016-05-31 | 2016-05-27 | 1.234 | 358,095 | +37,694 | 0.06% | 441,750 |
| 2016-05-30 | 2016-05-26 | 1.287 | 320,401 | +75,389 | 0.06% | 412,250 |
| 2016-05-17 | 2016-05-13 | 1.048 | 245,012 | -94,236 | 0.04% | 256,750 |
| 2016-05-09 | 2016-05-05 | 1.061 | 339,248 | -37,694 | 0.06% | 360,000 |
| 2016-05-03 | 2016-04-28 | 1.061 | 376,942 | +94,236 | 0.07% | 400,000 |
| 2016-04-26 | 2016-04-22 | 1.048 | 282,706 | -37,695 | 0.05% | 296,250 |
| 2016-04-22 | 2016-04-20 | 1.021 | 320,401 | -37,694 | 0.06% | 327,250 |
| 2016-04-18 | 2016-04-14 | 1.061 | 358,095 | +113,083 | 0.06% | 380,000 |
| 2016-03-31 | 2016-03-29 | 1.035 | 245,012 | -75,389 | 0.04% | 253,500 |
| 2016-03-30 | 2016-03-24 | 1.061 | 320,401 | -37,694 | 0.06% | 340,000 |
| 2016-03-29 | 2016-03-23 | 1.048 | 358,095 | -56,541 | 0.06% | 375,250 |
| 2016-03-24 | 2016-03-22 | 1.008 | 414,636 | +75,388 | 0.07% | 418,000 |
| 2016-03-23 | 2016-03-21 | 1.048 | 339,248 | -162,085 | 0.06% | 355,500 |
| 2016-03-21 | 2016-03-17 | 0.968 | 501,333 | -37,694 | 0.09% | 485,450 |
| 2016-03-17 | 2016-03-15 | 0.982 | 539,027 | +75,388 | 0.10% | 529,100 |
| 2016-03-16 | 2016-03-14 | 0.942 | 463,639 | -18,847 | 0.08% | 436,650 |
| 2016-03-10 | 2016-03-08 | 0.929 | 482,486 | -37,694 | 0.09% | 448,000 |
| 2016-03-09 | 2016-03-07 | 0.955 | 520,180 | -75,388 | 0.09% | 496,800 |
| 2016-03-08 | 2016-03-04 | 0.955 | 595,568 | +37,694 | 0.11% | 568,800 |
| 2016-03-02 | 2016-02-29 | 0.955 | 557,874 | -37,694 | 0.10% | 532,800 |
| 2016-02-29 | 2016-02-25 | 0.955 | 595,568 | -37,694 | 0.11% | 568,800 |
| 2016-02-26 | 2016-02-24 | 0.995 | 633,262 | -37,695 | 0.11% | 630,000 |
| 2016-02-25 | 2016-02-23 | 0.955 | 670,957 | +150,777 | 0.12% | 640,800 |
| 2016-02-18 | 2016-02-16 | 0.902 | 520,180 | -37,694 | 0.09% | 469,200 |
| 2016-02-17 | 2016-02-15 | 0.875 | 557,874 | +22,616 | 0.10% | 488,400 |
| 2016-02-15 | 2016-02-11 | 0.902 | 535,258 | -37,694 | 0.09% | 482,800 |
| 2016-02-12 | 2016-02-05 | 0.929 | 572,952 | -75,388 | 0.10% | 532,000 |
| 2016-02-11 | 2016-02-04 | 0.942 | 648,340 | -75,389 | 0.11% | 610,600 |
| 2016-02-04 | 2016-02-02 | 0.955 | 723,729 | +301,554 | 0.13% | 691,200 |
| 2016-02-03 | 2016-02-01 | 0.862 | 422,175 | -37,694 | 0.07% | 364,000 |
| 2016-02-02 | 2016-01-29 | 0.849 | 459,869 | +37,694 | 0.08% | 390,400 |
| 2016-02-01 | 2016-01-28 | 0.849 | 422,175 | +94,236 | 0.07% | 358,400 |
| 2016-01-28 | 2016-01-26 | 0.902 | 327,939 | -113,083 | 0.06% | 295,800 |
| 2016-01-27 | 2016-01-25 | 0.942 | 441,022 | +37,694 | 0.08% | 415,350 |
| 2016-01-26 | 2016-01-22 | 0.995 | 403,328 | +86,697 | 0.07% | 401,250 |
| 2016-01-25 | 2016-01-21 | 0.929 | 316,631 | +43,348 | 0.06% | 294,000 |
| 2016-01-22 | 2016-01-20 | 0.862 | 273,283 | +75,388 | 0.05% | 235,625 |
| 2016-01-11 | 2016-01-07 | 0.889 | 197,895 | -11,308 | 0.04% | 175,875 |
| 2016-01-07 | 2016-01-05 | 0.968 | 209,203 | -37,694 | 0.04% | 202,575 |
| 2016-01-04 | 2015-12-29 | 1.035 | 246,897 | -37,694 | 0.04% | 255,450 |
| 2015-12-29 | 2015-12-24 | 1.008 | 284,591 | +37,694 | 0.05% | 286,900 |
| 2015-12-15 | 2015-12-11 | 1.021 | 246,897 | -7,539 | 0.04% | 252,175 |
| 2015-12-14 | 2015-12-10 | 1.048 | 254,436 | +56,541 | 0.05% | 266,625 |
| 2015-12-11 | 2015-12-09 | 1.074 | 197,895 | +5,655 | 0.04% | 212,626 |
| 2015-12-10 | 2015-12-08 | 1.088 | 192,240 | -113,083 | 0.03% | 209,100 |
| 2015-11-26 | 2015-11-24 | 1.353 | 305,323 | +18,847 | 0.05% | 413,100 |
| 2015-11-25 | 2015-11-23 | 1.167 | 286,476 | +37,694 | 0.05% | 334,400 |
| 2015-11-24 | 2015-11-20 | 1.247 | 248,782 | -50,887 | 0.04% | 310,200 |
| 2015-11-17 | 2015-11-13 | 1.433 | 299,669 | +75,389 | 0.05% | 429,300 |
| 2015-11-13 | 2015-11-11 | 1.618 | 224,280 | 0.04% | 362,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy