History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.386 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.386 0 +0
2025-06-05 2025-06-03 0.369 0 +0
2025-06-04 2025-06-02 0.369 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.392 0 +0
2025-05-28 2025-05-26 0.386 0 +0
2025-05-27 2025-05-23 0.369 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.369 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.369 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.363 0 +0
2025-05-09 2025-05-07 0.363 0 +0
2025-05-08 2025-05-06 0.358 0 +0
2025-05-07 2025-05-02 0.352 0 +0
2025-05-06 2025-04-30 0.363 0 +0
2025-05-02 2025-04-29 0.358 0 +0
2025-04-30 2025-04-28 0.358 0 +0
2025-04-29 2025-04-25 0.363 0 +0
2025-04-28 2025-04-24 0.358 0 +0
2025-04-25 2025-04-23 0.358 0 +0
2025-04-24 2025-04-22 0.352 0 +0
2025-04-23 2025-04-17 0.352 0 +0
2025-04-22 2025-04-16 0.341 0 +0
2025-04-17 2025-04-15 0.358 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.346 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.324 0 +0
2025-04-08 2025-04-03 0.358 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.363 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.346 0 +0
2025-03-31 2025-03-27 0.352 0 +0
2025-03-28 2025-03-26 0.341 0 +0
2025-03-27 2025-03-25 0.346 0 +0
2025-03-26 2025-03-24 0.346 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.329 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.329 0 +0
2025-03-18 2025-03-14 0.329 0 +0
2025-03-17 2025-03-13 0.329 0 +0
2025-03-14 2025-03-12 0.329 0 +0
2025-03-13 2025-03-11 0.329 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.329 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.324 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.318 0 +0
2025-02-20 2025-02-18 0.318 0 +0
2025-02-19 2025-02-17 0.324 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.329 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.329 0 +0
2025-02-11 2025-02-07 0.318 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.329 0 +0
2025-02-04 2025-01-28 0.329 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.324 0 +0
2025-01-23 2025-01-21 0.324 0 +0
2025-01-22 2025-01-20 0.329 0 +0
2025-01-21 2025-01-17 0.312 0 +0
2025-01-20 2025-01-16 0.312 0 +0
2025-01-17 2025-01-15 0.312 0 +0
2025-01-16 2025-01-14 0.312 0 +0
2025-01-15 2025-01-13 0.307 0 +0
2025-01-14 2025-01-10 0.312 0 +0
2025-01-13 2025-01-09 0.307 0 +0
2025-01-10 2025-01-08 0.307 0 +0
2025-01-09 2025-01-07 0.318 0 +0
2025-01-08 2025-01-06 0.312 0 +0
2025-01-07 2025-01-03 0.312 0 +0
2025-01-06 2025-01-02 0.312 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.301 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.307 0 +0
2024-12-20 2024-12-18 0.307 0 +0
2024-12-19 2024-12-17 0.307 0 +0
2024-12-18 2024-12-16 0.307 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.301 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.295 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.284 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.284 0 +0
2024-11-29 2024-11-27 0.284 0 +0
2024-11-28 2024-11-26 0.284 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.301 0 +0
2024-11-25 2024-11-21 0.307 0 +0
2024-11-22 2024-11-20 0.301 0 +0
2024-11-21 2024-11-19 0.301 0 +0
2024-11-20 2024-11-18 0.307 0 +0
2024-11-19 2024-11-15 0.307 0 +0
2024-11-18 2024-11-14 0.307 0 +0
2024-11-15 2024-11-13 0.318 0 +0
2024-11-14 2024-11-12 0.318 0 +0
2024-11-13 2024-11-11 0.312 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.307 0 +0
2024-11-06 2024-11-04 0.307 0 +0
2024-11-05 2024-11-01 0.307 0 +0
2024-11-04 2024-10-31 0.307 0 +0
2024-11-01 2024-10-30 0.307 0 +0
2024-10-31 2024-10-29 0.312 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.329 0 +0
2024-10-28 2024-10-24 0.301 0 +0
2024-10-25 2024-10-23 0.301 0 +0
2024-10-24 2024-10-22 0.307 0 +0
2024-10-23 2024-10-21 0.301 0 +0
2024-10-22 2024-10-18 0.312 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.318 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.279 0 +0
2024-10-04 2024-10-02 0.278 0 +0
2024-10-03 2024-09-30 0.278 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.271 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.278 0 +0
2024-09-25 2024-09-23 0.283 0 +0
2024-09-24 2024-09-20 0.283 0 +0
2024-09-23 2024-09-19 0.283 0 +0
2024-09-20 2024-09-17 0.267 0 +0
2024-09-19 2024-09-16 0.267 0 +0
2024-09-17 2024-09-13 0.273 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.274 0 +0
2024-09-12 2024-09-10 0.274 0 +0
2024-09-11 2024-09-09 0.283 0 +0
2024-09-10 2024-09-05 0.271 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.269 0 +0
2024-09-04 2024-09-02 0.284 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.279 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.282 0 +0
2024-08-22 2024-08-20 0.278 0 +0
2024-08-21 2024-08-19 0.278 0 +0
2024-08-20 2024-08-16 0.278 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.278 0 +0
2024-08-15 2024-08-13 0.278 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.277 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.279 0 +0
2024-08-06 2024-08-02 0.279 0 +0
2024-08-05 2024-08-01 0.278 0 +0
2024-08-02 2024-07-31 0.278 0 +0
2024-08-01 2024-07-30 0.278 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.284 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.284 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.284 0 +0
2024-06-25 2024-06-21 0.284 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.282 0 +0
2024-06-19 2024-06-17 0.284 0 +0
2024-06-18 2024-06-14 0.282 0 +0
2024-06-17 2024-06-13 0.279 0 +0
2024-06-14 2024-06-12 0.388 0 +0
2024-06-13 2024-06-11 0.381 0 +0
2024-06-12 2024-06-07 0.381 0 +0
2024-06-11 2024-06-06 0.388 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.374 0 +0
2024-06-05 2024-06-03 0.374 0 +0
2024-06-04 2024-05-31 0.374 0 +0
2024-06-03 2024-05-30 0.374 0 +0
2024-05-31 2024-05-29 0.374 0 +0
2024-05-30 2024-05-28 0.381 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.361 0 +0
2024-05-27 2024-05-23 0.374 0 +0
2024-05-24 2024-05-22 0.381 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.381 0 +0
2024-05-20 2024-05-16 0.381 0 +0
2024-05-17 2024-05-14 0.381 0 +0
2024-05-16 2024-05-13 0.368 0 +0
2024-05-14 2024-05-10 0.374 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.381 0 +0
2024-05-09 2024-05-07 0.374 0 +0
2024-05-08 2024-05-06 0.374 0 +0
2024-05-07 2024-05-03 0.374 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.374 0 +0
2024-05-02 2024-04-29 0.374 0 +0
2024-04-30 2024-04-26 0.374 0 +0
2024-04-29 2024-04-25 0.374 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.361 0 +0
2024-04-15 2024-04-11 0.348 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.374 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.309 0 +0
2024-03-27 2024-03-25 0.307 0 +0
2024-03-26 2024-03-22 0.306 0 +0
2024-03-25 2024-03-21 0.306 0 +0
2024-03-22 2024-03-20 0.297 0 +0
2024-03-21 2024-03-19 0.302 0 +0
2024-03-20 2024-03-18 0.302 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.302 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.292 0 +0
2024-03-08 2024-03-06 0.292 0 -768,806
2024-02-27 2024-02-23 0.280 768,806 -1,020,000 0.07% 215,130
2024-02-26 2024-02-22 0.277 1,788,806 -5,358,806 0.16% 495,850
2024-02-22 2024-02-20 0.289 7,147,612 -114,179 0.63% 2,065,800
2024-02-21 2024-02-19 0.293 7,261,791 -186,493 0.64% 2,127,420
2023-06-07 2023-06-05 0.352 7,448,284 +1,003,239 0.65% 2,623,488
2023-01-11 2023-01-09 0.281 6,445,045 +65,866 0.65% 1,810,225
2022-06-08 2022-06-06 0.336 6,379,179 +466,769 0.65% 2,142,169
2021-06-10 2021-06-08 0.372 5,912,410 -42,733 0.65% 2,199,928
2021-06-09 2021-06-07 0.384 5,955,143 +423,352 0.65% 2,289,339
2021-05-31 2021-05-27 0.363 5,531,791 +1,196,523 0.65% 2,009,530
2021-03-31 2021-03-29 0.347 4,335,268 -31,189 0.51% 1,506,065
2021-03-10 2021-03-08 0.353 4,366,457 +113,414 0.51% 1,540,000
2021-01-21 2021-01-19 0.316 4,253,043 +17,012 0.50% 1,342,500
2021-01-14 2021-01-12 0.346 4,236,031 +2,835,362 0.50% 1,464,120
2020-10-12 2020-10-08 0.302 1,400,669 -8,775,445 0.16% 422,370
2020-10-08 2020-10-06 0.303 10,176,114 +3,011,154 1.20% 3,086,540
2020-10-07 2020-10-05 0.302 7,164,960 +581,250 0.84% 2,160,585
2020-10-06 2020-09-30 0.302 6,583,710 +96,402 0.77% 1,985,310
2020-10-05 2020-09-29 0.302 6,487,308 +357,255 0.76% 1,956,240
2020-09-02 2020-08-31 0.302 6,130,053 +198,476 0.72% 1,848,510
2020-08-31 2020-08-27 0.303 5,931,577 +354,420 0.70% 1,799,120
2020-08-28 2020-08-26 0.302 5,577,157 +286,372 0.66% 1,681,785
2020-08-13 2020-08-11 0.303 5,290,785 +56,707 0.62% 1,604,760
2020-08-06 2020-08-04 0.291 5,234,078 +56,707 0.62% 1,522,950
2020-07-15 2020-07-13 0.335 5,177,371 +19,848 0.61% 1,734,700
2020-06-12 2020-06-10 0.392 5,157,523 +379,229 0.61% 2,022,266
2020-03-30 2020-03-26 0.371 4,778,294 +136,598 0.61% 1,773,525
2020-03-26 2020-03-24 0.390 4,641,696 +1,949,145 0.59% 1,811,175
2020-03-25 2020-03-23 0.377 2,692,551 +13,134 0.34% 1,014,750
2020-03-23 2020-03-19 0.375 2,679,417 +630,451 0.34% 1,004,700
2020-03-19 2020-03-17 0.423 2,048,966 +270,569 0.26% 865,800
2020-03-17 2020-03-13 0.386 1,778,397 +388,778 0.23% 687,155
2020-03-16 2020-03-12 0.388 1,389,619 +76,179 0.18% 539,580
2020-03-12 2020-03-10 0.417 1,313,440 +63,045 0.17% 547,500
2020-02-27 2020-02-25 0.436 1,250,395 +70,926 0.16% 545,020
2020-02-21 2020-02-19 0.436 1,179,469 +5,254 0.15% 514,105
2020-02-18 2020-02-14 0.438 1,174,215 -887,885 0.15% 514,050
2020-02-13 2020-02-11 0.438 2,062,100 +78,806 0.26% 902,750
2020-01-21 2020-01-17 0.442 1,983,294 +68,299 0.25% 875,800
2019-12-20 2019-12-18 0.443 1,914,995 +81,433 0.24% 849,285
2019-12-16 2019-12-12 0.440 1,833,562 +204,897 0.23% 806,190
2019-12-10 2019-12-06 0.443 1,628,665 +105,075 0.21% 722,300
2019-12-05 2019-12-03 0.445 1,523,590 +349,375 0.19% 678,600
2019-11-11 2019-11-07 0.449 1,174,215 -2,506,043 0.15% 527,460
2019-10-31 2019-10-29 0.449 3,680,258 +373,017 0.47% 1,653,180
2019-10-30 2019-10-28 0.449 3,307,241 +315,225 0.42% 1,485,620
2019-09-30 2019-09-26 0.457 2,992,016 +788,064 0.38% 1,366,800
2019-09-27 2019-09-25 0.457 2,203,952 +472,838 0.28% 1,006,800
2019-09-26 2019-09-24 0.453 1,731,114 +315,226 0.22% 784,210
2019-09-23 2019-09-19 0.457 1,415,888 +133,971 0.18% 646,800
2019-09-17 2019-09-13 0.449 1,281,917 +107,702 0.16% 575,840
2019-09-11 2019-09-09 0.447 1,174,215 -3,793,214 0.15% 525,225
2019-09-10 2019-09-06 0.447 4,967,429 +898,393 0.63% 2,221,925
2019-09-02 2019-08-29 0.443 4,069,036 +454,450 0.52% 1,804,585
2019-08-30 2019-08-28 0.447 3,614,586 +312,599 0.46% 1,616,800
2019-08-29 2019-08-27 0.455 3,301,987 +42,030 0.42% 1,502,115
2019-08-28 2019-08-26 0.438 3,259,957 +65,672 0.41% 1,427,150
2019-08-27 2019-08-23 0.447 3,194,285 +286,329 0.41% 1,428,800
2019-08-20 2019-08-16 0.459 2,907,956 +746,034 0.37% 1,333,935
2019-08-19 2019-08-15 0.459 2,161,922 +42,030 0.27% 991,715
2019-08-15 2019-08-13 0.447 2,119,892 +105,075 0.27% 948,225
2019-08-14 2019-08-12 0.445 2,014,817 +57,792 0.26% 897,390
2019-08-12 2019-08-08 0.466 1,957,025 +225,911 0.25% 912,625
2019-08-02 2019-07-31 0.476 1,731,114 +52,538 0.22% 823,750
2019-08-01 2019-07-30 0.476 1,678,576 +76,180 0.21% 798,750
2019-07-26 2019-07-24 0.474 1,602,396 +191,762 0.20% 759,450
2019-07-24 2019-07-22 0.485 1,410,634 +44,657 0.18% 684,675
2019-07-23 2019-07-19 0.476 1,365,977 +367,763 0.17% 650,000
2019-07-17 2019-07-15 0.504 998,214 -3,309,868 0.13% 503,500
2019-07-15 2019-07-11 0.476 4,308,082 +788,064 0.55% 2,050,000
2019-07-04 2019-07-02 0.485 3,520,018 +483,345 0.45% 1,708,500
2019-07-03 2019-06-28 0.472 3,036,673 +197,016 0.39% 1,433,440
2019-07-02 2019-06-27 0.472 2,839,657 +194,389 0.36% 1,340,440
2019-06-17 2019-06-13 0.474 2,645,268 +286,330 0.34% 1,253,715
2019-06-10 2019-06-05 0.573 2,358,938 +165,540 0.30% 1,352,083
2019-06-04 2019-05-31 0.563 2,193,398 +200,288 0.30% 1,234,750
2019-06-03 2019-05-30 0.542 1,993,110 +109,914 0.27% 1,081,200
2019-05-29 2019-05-27 0.563 1,883,196 +810,922 0.26% 1,060,125
2019-04-15 2019-04-11 0.583 1,072,274 +73,276 0.15% 625,575
2019-02-18 2019-02-14 0.542 998,998 +144,110 0.14% 541,925
2019-01-04 2019-01-02 0.512 854,888 -977,015 0.12% 437,500
2018-11-14 2018-11-12 0.502 1,831,903 +127,012 0.25% 918,750
2018-11-09 2018-11-07 0.512 1,704,891 +977,015 0.23% 872,500
2018-11-02 2018-10-31 0.510 727,876 -1,582,764 0.10% 371,010
2018-10-31 2018-10-29 0.510 2,310,640 +92,816 0.32% 1,177,770
2018-10-16 2018-10-12 0.522 2,217,824 +676,583 0.30% 1,157,700
2018-09-04 2018-08-31 0.532 1,541,241 +244,254 0.21% 820,300
2018-08-09 2018-08-07 0.563 1,296,987 +73,276 0.18% 730,125
2018-08-08 2018-08-06 0.573 1,223,711 +48,851 0.17% 701,400
2018-06-06 2018-06-04 0.773 1,174,860 +102,161 0.16% 908,746
2018-05-11 2018-05-09 0.762 1,072,699 +133,809 0.16% 817,700
2018-04-09 2018-04-04 0.751 938,890 +267,617 0.14% 705,175
2018-04-06 2018-04-03 0.751 671,273 +252,006 0.10% 504,175
2017-12-06 2017-12-04 0.695 419,267 +28,992 0.06% 291,400
2017-10-18 2017-10-16 0.751 390,275 +53,523 0.06% 293,125
2017-07-24 2017-07-20 0.807 336,752 +53,524 0.05% 271,800
2017-06-07 2017-06-05 1.066 283,228 +26,974 0.04% 301,792
2017-04-11 2017-04-07 1.041 256,254 +121,065 0.04% 266,700
2017-03-31 2017-03-29 1.053 135,189 +40,355 0.02% 142,375
2017-03-23 2017-03-21 1.127 94,834 +40,355 0.02% 106,925
2017-02-01 2017-01-25 0.904 54,479 +22,195 0.01% 49,275
2016-06-06 2016-06-02 1.220 32,284 +2,129 0.01% 39,398
2016-06-02 2016-05-31 1.234 30,155 +30,155 0.01% 37,200
2016-05-30 2016-05-26 1.287 0 -22,173
2016-04-08 2016-04-06 1.048 22,173 -7,539 0.00% 23,235
2016-04-05 2016-03-31 1.088 29,712 +7,539 0.01% 32,318
2015-11-26 2015-11-24 1.353 22,173 -7,539 0.00% 30,000
2015-11-23 2015-11-19 1.380 29,712 +18,847 0.01% 40,988
2015-11-13 2015-11-11 1.618 10,865 0.00% 17,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top