History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-02 | 2025-09-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-25 | 2025-09-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-24 | 2025-09-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-23 | 2025-09-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-16 | 2025-09-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-15 | 2025-09-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-12 | 2025-09-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-03 | 2025-09-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-27 | 2025-08-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-19 | 2025-08-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-18 | 2025-08-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-15 | 2025-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-06 | 2025-08-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-04 | 2025-07-31 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-01 | 2025-07-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-31 | 2025-07-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-30 | 2025-07-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-25 | 2025-07-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-24 | 2025-07-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-23 | 2025-07-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-22 | 2025-07-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-17 | 2025-07-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-10 | 2025-07-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-09 | 2025-07-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-08 | 2025-07-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-07 | 2025-07-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-04 | 2025-07-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-02 | 2025-06-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-30 | 2025-06-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-27 | 2025-06-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-23 | 2025-06-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-20 | 2025-06-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-18 | 2025-06-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-17 | 2025-06-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-16 | 2025-06-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-13 | 2025-06-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-12 | 2025-06-10 | 0.380 | 30,000 | +0 | 0.00% | 11,413 |
| 2025-06-11 | 2025-06-09 | 0.386 | 30,000 | +3,582 | 0.00% | 11,583 |
| 2025-06-10 | 2025-06-06 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.386 | 26,418 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.369 | 26,418 | +0 | 0.00% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.369 | 26,418 | +0 | 0.00% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-30 | 2025-05-28 | 0.380 | 26,418 | +0 | 0.00% | 10,050 |
| 2025-05-29 | 2025-05-27 | 0.392 | 26,418 | +0 | 0.00% | 10,350 |
| 2025-05-28 | 2025-05-26 | 0.386 | 26,418 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.369 | 26,418 | +0 | 0.00% | 9,750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.380 | 26,418 | +0 | 0.00% | 10,050 |
| 2025-05-21 | 2025-05-19 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.369 | 26,418 | +0 | 0.00% | 9,750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.369 | 26,418 | +0 | 0.00% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.375 | 26,418 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.363 | 26,418 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.363 | 26,418 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.352 | 26,418 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.363 | 26,418 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-04-30 | 2025-04-28 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.363 | 26,418 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-04-25 | 2025-04-23 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.352 | 26,418 | +0 | 0.00% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.352 | 26,418 | +0 | 0.00% | 9,300 |
| 2025-04-22 | 2025-04-16 | 0.341 | 26,418 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-04-16 | 2025-04-14 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-04-15 | 2025-04-11 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-04-14 | 2025-04-10 | 0.346 | 26,418 | +0 | 0.00% | 9,150 |
| 2025-04-11 | 2025-04-09 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-04-10 | 2025-04-08 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-04-09 | 2025-04-07 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-04-08 | 2025-04-03 | 0.358 | 26,418 | +0 | 0.00% | 9,450 |
| 2025-04-07 | 2025-04-02 | 0.380 | 26,418 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.363 | 26,418 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.352 | 26,418 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.346 | 26,418 | +0 | 0.00% | 9,150 |
| 2025-03-31 | 2025-03-27 | 0.352 | 26,418 | +0 | 0.00% | 9,300 |
| 2025-03-28 | 2025-03-26 | 0.341 | 26,418 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.346 | 26,418 | +0 | 0.00% | 9,150 |
| 2025-03-26 | 2025-03-24 | 0.346 | 26,418 | +0 | 0.00% | 9,150 |
| 2025-03-25 | 2025-03-21 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-24 | 2025-03-20 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-03-11 | 2025-03-07 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-10 | 2025-03-06 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-02-28 | 2025-02-26 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-02-27 | 2025-02-25 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-02-25 | 2025-02-21 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-02-24 | 2025-02-20 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-02-21 | 2025-02-19 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.335 | 26,418 | +0 | 0.00% | 8,850 |
| 2025-02-17 | 2025-02-13 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-02-12 | 2025-02-10 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-02-05 | 2025-02-03 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-01-23 | 2025-01-21 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2025-01-22 | 2025-01-20 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-20 | 2025-01-16 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-17 | 2025-01-15 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-13 | 2025-01-09 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-07 | 2025-01-03 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-03 | 2024-12-31 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2025-01-02 | 2024-12-27 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-12-30 | 2024-12-24 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-12-27 | 2024-12-20 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-12-16 | 2024-12-12 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-12-13 | 2024-12-11 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.280 | 26,418 | +0 | 0.00% | 7,410 |
| 2024-12-03 | 2024-11-29 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-11-26 | 2024-11-22 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-11-25 | 2024-11-21 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-11-20 | 2024-11-18 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-19 | 2024-11-15 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2024-11-11 | 2024-11-07 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2024-11-08 | 2024-11-06 | 0.324 | 26,418 | +0 | 0.00% | 8,550 |
| 2024-11-07 | 2024-11-05 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2024-10-30 | 2024-10-28 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.329 | 26,418 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-10-25 | 2024-10-23 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-10-24 | 2024-10-22 | 0.307 | 26,418 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-10-22 | 2024-10-18 | 0.312 | 26,418 | +0 | 0.00% | 8,250 |
| 2024-10-21 | 2024-10-17 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-10-18 | 2024-10-16 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-10-17 | 2024-10-15 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.301 | 26,418 | +0 | 0.00% | 7,950 |
| 2024-10-09 | 2024-10-07 | 0.318 | 26,418 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-10-07 | 2024-10-03 | 0.279 | 26,418 | +0 | 0.00% | 7,380 |
| 2024-10-04 | 2024-10-02 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-10-03 | 2024-09-30 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-10-02 | 2024-09-27 | 0.274 | 26,418 | +0 | 0.00% | 7,230 |
| 2024-09-30 | 2024-09-26 | 0.271 | 26,418 | +0 | 0.00% | 7,170 |
| 2024-09-27 | 2024-09-25 | 0.268 | 26,418 | +0 | 0.00% | 7,080 |
| 2024-09-26 | 2024-09-24 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-09-25 | 2024-09-23 | 0.283 | 26,418 | +0 | 0.00% | 7,470 |
| 2024-09-24 | 2024-09-20 | 0.283 | 26,418 | +0 | 0.00% | 7,470 |
| 2024-09-23 | 2024-09-19 | 0.283 | 26,418 | +0 | 0.00% | 7,470 |
| 2024-09-20 | 2024-09-17 | 0.267 | 26,418 | +0 | 0.00% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.267 | 26,418 | +0 | 0.00% | 7,050 |
| 2024-09-17 | 2024-09-13 | 0.273 | 26,418 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.273 | 26,418 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.274 | 26,418 | +0 | 0.00% | 7,230 |
| 2024-09-12 | 2024-09-10 | 0.274 | 26,418 | +0 | 0.00% | 7,230 |
| 2024-09-11 | 2024-09-09 | 0.283 | 26,418 | +0 | 0.00% | 7,470 |
| 2024-09-10 | 2024-09-05 | 0.271 | 26,418 | +0 | 0.00% | 7,170 |
| 2024-09-09 | 2024-09-04 | 0.270 | 26,418 | +0 | 0.00% | 7,140 |
| 2024-09-05 | 2024-09-03 | 0.269 | 26,418 | +0 | 0.00% | 7,110 |
| 2024-09-04 | 2024-09-02 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-09-02 | 2024-08-29 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-08-30 | 2024-08-28 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-08-29 | 2024-08-27 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-08-28 | 2024-08-26 | 0.277 | 26,418 | +0 | 0.00% | 7,320 |
| 2024-08-27 | 2024-08-23 | 0.279 | 26,418 | +0 | 0.00% | 7,380 |
| 2024-08-26 | 2024-08-22 | 0.282 | 26,418 | +0 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.282 | 26,418 | +0 | 0.00% | 7,440 |
| 2024-08-22 | 2024-08-20 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-21 | 2024-08-19 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-20 | 2024-08-16 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-19 | 2024-08-15 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-16 | 2024-08-14 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-15 | 2024-08-13 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-14 | 2024-08-12 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-13 | 2024-08-09 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-09 | 2024-08-07 | 0.277 | 26,418 | +0 | 0.00% | 7,320 |
| 2024-08-08 | 2024-08-06 | 0.277 | 26,418 | +0 | 0.00% | 7,320 |
| 2024-08-07 | 2024-08-05 | 0.279 | 26,418 | +0 | 0.00% | 7,380 |
| 2024-08-06 | 2024-08-02 | 0.279 | 26,418 | +0 | 0.00% | 7,380 |
| 2024-08-05 | 2024-08-01 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-02 | 2024-07-31 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-08-01 | 2024-07-30 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-07-31 | 2024-07-29 | 0.278 | 26,418 | +0 | 0.00% | 7,350 |
| 2024-07-30 | 2024-07-26 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-23 | 2024-07-19 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-22 | 2024-07-18 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-18 | 2024-07-16 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-17 | 2024-07-15 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-11 | 2024-07-09 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-10 | 2024-07-08 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-09 | 2024-07-05 | 0.290 | 26,418 | +0 | 0.00% | 7,650 |
| 2024-07-08 | 2024-07-04 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.283 | 26,418 | +0 | 0.00% | 7,470 |
| 2024-06-21 | 2024-06-19 | 0.295 | 26,418 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.282 | 26,418 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.284 | 26,418 | +0 | 0.00% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.282 | 26,418 | +0 | 0.00% | 7,440 |
| 2024-06-17 | 2024-06-13 | 0.279 | 26,418 | +0 | 0.00% | 7,380 |
| 2024-06-14 | 2024-06-12 | 0.388 | 26,418 | +0 | 0.00% | 10,238 |
| 2024-06-13 | 2024-06-11 | 0.381 | 26,418 | +3,582 | 0.00% | 10,065 |
| 2024-06-12 | 2024-06-07 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-06-11 | 2024-06-06 | 0.388 | 22,836 | +0 | 0.00% | 8,850 |
| 2024-06-07 | 2024-06-05 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-06-06 | 2024-06-04 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-06-05 | 2024-06-03 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-06-04 | 2024-05-31 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-06-03 | 2024-05-30 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-31 | 2024-05-29 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-30 | 2024-05-28 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-05-29 | 2024-05-27 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-05-28 | 2024-05-24 | 0.361 | 22,836 | +0 | 0.00% | 8,250 |
| 2024-05-27 | 2024-05-23 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-24 | 2024-05-22 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-05-23 | 2024-05-21 | 0.388 | 22,836 | +0 | 0.00% | 8,850 |
| 2024-05-22 | 2024-05-20 | 0.388 | 22,836 | +0 | 0.00% | 8,850 |
| 2024-05-21 | 2024-05-17 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-05-20 | 2024-05-16 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-05-17 | 2024-05-14 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-05-14 | 2024-05-10 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-13 | 2024-05-09 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-10 | 2024-05-08 | 0.381 | 22,836 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-08 | 2024-05-06 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-07 | 2024-05-03 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-06 | 2024-05-02 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-05-02 | 2024-04-29 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-04-30 | 2024-04-26 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-04-26 | 2024-04-24 | 0.361 | 22,836 | +0 | 0.00% | 8,250 |
| 2024-04-25 | 2024-04-23 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.361 | 22,836 | +0 | 0.00% | 8,250 |
| 2024-04-15 | 2024-04-11 | 0.348 | 22,836 | +0 | 0.00% | 7,950 |
| 2024-04-12 | 2024-04-10 | 0.361 | 22,836 | +0 | 0.00% | 8,250 |
| 2024-04-11 | 2024-04-09 | 0.368 | 22,836 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.374 | 22,836 | +0 | 0.00% | 8,550 |
| 2024-04-09 | 2024-04-05 | 0.355 | 22,836 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.355 | 22,836 | +0 | 0.00% | 8,100 |
| 2024-04-05 | 2024-04-02 | 0.361 | 22,836 | +0 | 0.00% | 8,250 |
| 2024-04-03 | 2024-03-28 | 0.355 | 22,836 | +0 | 0.00% | 8,100 |
| 2024-04-02 | 2024-03-27 | 0.355 | 22,836 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.309 | 22,836 | +0 | 0.00% | 7,050 |
| 2024-03-27 | 2024-03-25 | 0.307 | 22,836 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.306 | 22,836 | +0 | 0.00% | 6,990 |
| 2024-03-25 | 2024-03-21 | 0.306 | 22,836 | +0 | 0.00% | 6,990 |
| 2024-03-22 | 2024-03-20 | 0.297 | 22,836 | +0 | 0.00% | 6,780 |
| 2024-03-21 | 2024-03-19 | 0.302 | 22,836 | +0 | 0.00% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.302 | 22,836 | +0 | 0.00% | 6,900 |
| 2024-03-19 | 2024-03-15 | 0.306 | 22,836 | +0 | 0.00% | 6,990 |
| 2024-03-18 | 2024-03-14 | 0.306 | 22,836 | +0 | 0.00% | 6,990 |
| 2024-03-15 | 2024-03-13 | 0.306 | 22,836 | +0 | 0.00% | 6,990 |
| 2024-03-14 | 2024-03-12 | 0.305 | 22,836 | +0 | 0.00% | 6,960 |
| 2024-03-13 | 2024-03-11 | 0.302 | 22,836 | +0 | 0.00% | 6,900 |
| 2024-03-12 | 2024-03-08 | 0.298 | 22,836 | +0 | 0.00% | 6,810 |
| 2024-03-11 | 2024-03-07 | 0.292 | 22,836 | +0 | 0.00% | 6,660 |
| 2024-03-08 | 2024-03-06 | 0.292 | 22,836 | +0 | 0.00% | 6,660 |
| 2024-03-07 | 2024-03-05 | 0.281 | 22,836 | +0 | 0.00% | 6,420 |
| 2024-03-06 | 2024-03-04 | 0.280 | 22,836 | +0 | 0.00% | 6,390 |
| 2024-03-05 | 2024-03-01 | 0.280 | 22,836 | +0 | 0.00% | 6,390 |
| 2024-03-04 | 2024-02-29 | 0.281 | 22,836 | +0 | 0.00% | 6,420 |
| 2024-03-01 | 2024-02-28 | 0.279 | 22,836 | +0 | 0.00% | 6,360 |
| 2024-02-29 | 2024-02-27 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2024-02-28 | 2024-02-26 | 0.292 | 22,836 | +0 | 0.00% | 6,660 |
| 2024-02-27 | 2024-02-23 | 0.280 | 22,836 | +0 | 0.00% | 6,390 |
| 2024-02-26 | 2024-02-22 | 0.277 | 22,836 | +0 | 0.00% | 6,330 |
| 2024-02-23 | 2024-02-21 | 0.279 | 22,836 | +0 | 0.00% | 6,360 |
| 2024-02-22 | 2024-02-20 | 0.289 | 22,836 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.293 | 22,836 | +0 | 0.00% | 6,690 |
| 2024-02-20 | 2024-02-16 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2024-02-16 | 2024-02-14 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2024-02-07 | 2024-02-05 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2024-02-06 | 2024-02-02 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2024-02-05 | 2024-02-01 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2024-02-02 | 2024-01-31 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2024-02-01 | 2024-01-30 | 0.267 | 22,836 | +0 | 0.00% | 6,090 |
| 2024-01-31 | 2024-01-29 | 0.267 | 22,836 | +0 | 0.00% | 6,090 |
| 2024-01-30 | 2024-01-26 | 0.268 | 22,836 | +0 | 0.00% | 6,120 |
| 2024-01-29 | 2024-01-25 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2024-01-26 | 2024-01-24 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2024-01-25 | 2024-01-23 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2024-01-24 | 2024-01-22 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2024-01-23 | 2024-01-19 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2024-01-22 | 2024-01-18 | 0.264 | 22,836 | +0 | 0.00% | 6,030 |
| 2024-01-19 | 2024-01-17 | 0.261 | 22,836 | +0 | 0.00% | 5,970 |
| 2024-01-18 | 2024-01-16 | 0.268 | 22,836 | +0 | 0.00% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.268 | 22,836 | +0 | 0.00% | 6,120 |
| 2024-01-16 | 2024-01-12 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2024-01-15 | 2024-01-11 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2024-01-12 | 2024-01-10 | 0.268 | 22,836 | +0 | 0.00% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2024-01-10 | 2024-01-08 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2024-01-09 | 2024-01-05 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2024-01-08 | 2024-01-04 | 0.267 | 22,836 | +0 | 0.00% | 6,090 |
| 2024-01-05 | 2024-01-03 | 0.267 | 22,836 | +0 | 0.00% | 6,090 |
| 2024-01-04 | 2024-01-02 | 0.267 | 22,836 | +0 | 0.00% | 6,090 |
| 2024-01-03 | 2023-12-29 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2024-01-02 | 2023-12-28 | 0.264 | 22,836 | +0 | 0.00% | 6,030 |
| 2023-12-29 | 2023-12-27 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-27 | 2023-12-21 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.259 | 22,836 | +0 | 0.00% | 5,910 |
| 2023-12-19 | 2023-12-15 | 0.259 | 22,836 | +0 | 0.00% | 5,910 |
| 2023-12-18 | 2023-12-14 | 0.259 | 22,836 | +0 | 0.00% | 5,910 |
| 2023-12-15 | 2023-12-13 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-12-14 | 2023-12-12 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-12-13 | 2023-12-11 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-12-12 | 2023-12-08 | 0.261 | 22,836 | +0 | 0.00% | 5,970 |
| 2023-12-11 | 2023-12-07 | 0.261 | 22,836 | +0 | 0.00% | 5,970 |
| 2023-12-08 | 2023-12-06 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.275 | 22,836 | +0 | 0.00% | 6,270 |
| 2023-12-04 | 2023-11-30 | 0.275 | 22,836 | +0 | 0.00% | 6,270 |
| 2023-12-01 | 2023-11-29 | 0.275 | 22,836 | +0 | 0.00% | 6,270 |
| 2023-11-30 | 2023-11-28 | 0.277 | 22,836 | +0 | 0.00% | 6,330 |
| 2023-11-29 | 2023-11-27 | 0.277 | 22,836 | +0 | 0.00% | 6,330 |
| 2023-11-28 | 2023-11-24 | 0.275 | 22,836 | +0 | 0.00% | 6,270 |
| 2023-11-27 | 2023-11-23 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-24 | 2023-11-22 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-23 | 2023-11-21 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-22 | 2023-11-20 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-21 | 2023-11-17 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-20 | 2023-11-16 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-17 | 2023-11-15 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-16 | 2023-11-14 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-15 | 2023-11-13 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-14 | 2023-11-10 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-13 | 2023-11-09 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2023-11-10 | 2023-11-08 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-11-09 | 2023-11-07 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-11-08 | 2023-11-06 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-11-07 | 2023-11-03 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-06 | 2023-11-02 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-11-03 | 2023-11-01 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 0.276 | 22,836 | +0 | 0.00% | 6,300 |
| 2023-10-31 | 2023-10-27 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2023-10-30 | 2023-10-26 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2023-10-27 | 2023-10-25 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2023-10-26 | 2023-10-24 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2023-10-25 | 2023-10-20 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-10-24 | 2023-10-19 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-10-20 | 2023-10-18 | 0.268 | 22,836 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.277 | 22,836 | +0 | 0.00% | 6,330 |
| 2023-10-18 | 2023-10-16 | 0.277 | 22,836 | +0 | 0.00% | 6,330 |
| 2023-10-17 | 2023-10-13 | 0.277 | 22,836 | +0 | 0.00% | 6,330 |
| 2023-10-16 | 2023-10-12 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-10-13 | 2023-10-11 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-10-12 | 2023-10-10 | 0.282 | 22,836 | +0 | 0.00% | 6,450 |
| 2023-10-11 | 2023-10-09 | 0.255 | 22,836 | +0 | 0.00% | 5,820 |
| 2023-10-10 | 2023-10-06 | 0.254 | 22,836 | +0 | 0.00% | 5,790 |
| 2023-10-09 | 2023-10-05 | 0.254 | 22,836 | +0 | 0.00% | 5,790 |
| 2023-10-06 | 2023-10-04 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.269 | 22,836 | +0 | 0.00% | 6,150 |
| 2023-10-04 | 2023-09-29 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2023-10-03 | 2023-09-28 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-09-29 | 2023-09-27 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-09-28 | 2023-09-26 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-09-27 | 2023-09-25 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-09-26 | 2023-09-22 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-09-25 | 2023-09-21 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-09-22 | 2023-09-20 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-09-21 | 2023-09-19 | 0.256 | 22,836 | +0 | 0.00% | 5,850 |
| 2023-09-20 | 2023-09-18 | 0.256 | 22,836 | +0 | 0.00% | 5,850 |
| 2023-09-19 | 2023-09-15 | 0.256 | 22,836 | +0 | 0.00% | 5,850 |
| 2023-09-18 | 2023-09-14 | 0.256 | 22,836 | +0 | 0.00% | 5,850 |
| 2023-09-15 | 2023-09-13 | 0.256 | 22,836 | +0 | 0.00% | 5,850 |
| 2023-09-14 | 2023-09-12 | 0.248 | 22,836 | +0 | 0.00% | 5,670 |
| 2023-09-13 | 2023-09-11 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-09-12 | 2023-09-07 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-09-11 | 2023-09-06 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-09-07 | 2023-09-05 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-09-06 | 2023-09-04 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-09-05 | 2023-08-31 | 0.252 | 22,836 | +0 | 0.00% | 5,760 |
| 2023-09-04 | 2023-08-30 | 0.252 | 22,836 | +0 | 0.00% | 5,760 |
| 2023-08-31 | 2023-08-29 | 0.252 | 22,836 | +0 | 0.00% | 5,760 |
| 2023-08-30 | 2023-08-28 | 0.252 | 22,836 | +0 | 0.00% | 5,760 |
| 2023-08-29 | 2023-08-25 | 0.252 | 22,836 | +0 | 0.00% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.252 | 22,836 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2023-08-24 | 2023-08-22 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2023-08-23 | 2023-08-21 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2023-08-22 | 2023-08-18 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2023-08-21 | 2023-08-17 | 0.265 | 22,836 | +0 | 0.00% | 6,060 |
| 2023-08-18 | 2023-08-16 | 0.264 | 22,836 | +0 | 0.00% | 6,030 |
| 2023-08-17 | 2023-08-15 | 0.264 | 22,836 | +0 | 0.00% | 6,030 |
| 2023-08-16 | 2023-08-14 | 0.264 | 22,836 | +0 | 0.00% | 6,030 |
| 2023-08-15 | 2023-08-11 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-08-14 | 2023-08-10 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-08-11 | 2023-08-09 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-08-10 | 2023-08-08 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-08-09 | 2023-08-07 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-08-08 | 2023-08-04 | 0.272 | 22,836 | +0 | 0.00% | 6,210 |
| 2023-08-07 | 2023-08-03 | 0.277 | 22,836 | +0 | 0.00% | 6,330 |
| 2023-08-04 | 2023-08-02 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.264 | 22,836 | +0 | 0.00% | 6,030 |
| 2023-07-31 | 2023-07-27 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.259 | 22,836 | +0 | 0.00% | 5,910 |
| 2023-07-27 | 2023-07-25 | 0.259 | 22,836 | +0 | 0.00% | 5,910 |
| 2023-07-26 | 2023-07-24 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-24 | 2023-07-20 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.263 | 22,836 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-07-19 | 2023-07-14 | 0.260 | 22,836 | +0 | 0.00% | 5,940 |
| 2023-07-18 | 2023-07-13 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-13 | 2023-07-11 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-12 | 2023-07-10 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-06-30 | 2023-06-28 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-06-29 | 2023-06-27 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-06-28 | 2023-06-26 | 0.257 | 22,836 | +0 | 0.00% | 5,880 |
| 2023-06-27 | 2023-06-23 | 0.256 | 22,836 | +0 | 0.00% | 5,850 |
| 2023-06-26 | 2023-06-21 | 0.256 | 22,836 | +0 | 0.00% | 5,850 |
| 2023-06-23 | 2023-06-20 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-06-21 | 2023-06-19 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-06-20 | 2023-06-16 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-06-19 | 2023-06-15 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-06-16 | 2023-06-14 | 0.273 | 22,836 | +0 | 0.00% | 6,240 |
| 2023-06-15 | 2023-06-13 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2023-06-14 | 2023-06-12 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2023-06-13 | 2023-06-09 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2023-06-12 | 2023-06-08 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2023-06-09 | 2023-06-07 | 0.271 | 22,836 | +0 | 0.00% | 6,180 |
| 2023-06-08 | 2023-06-06 | 0.372 | 22,836 | +0 | 0.00% | 8,494 |
| 2023-06-07 | 2023-06-05 | 0.352 | 22,836 | +3,076 | 0.00% | 8,043 |
| 2023-06-06 | 2023-06-02 | 0.360 | 19,760 | +0 | 0.00% | 7,110 |
| 2023-06-05 | 2023-06-01 | 0.355 | 19,760 | +0 | 0.00% | 7,020 |
| 2023-06-02 | 2023-05-31 | 0.355 | 19,760 | +0 | 0.00% | 7,020 |
| 2023-06-01 | 2023-05-30 | 0.348 | 19,760 | +0 | 0.00% | 6,870 |
| 2023-05-31 | 2023-05-29 | 0.348 | 19,760 | +0 | 0.00% | 6,870 |
| 2023-05-30 | 2023-05-25 | 0.348 | 19,760 | +0 | 0.00% | 6,870 |
| 2023-05-29 | 2023-05-24 | 0.349 | 19,760 | +0 | 0.00% | 6,900 |
| 2023-05-25 | 2023-05-23 | 0.349 | 19,760 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-05-23 | 2023-05-19 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-05-22 | 2023-05-18 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-05-19 | 2023-05-17 | 0.348 | 19,760 | +0 | 0.00% | 6,870 |
| 2023-05-18 | 2023-05-16 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-05-17 | 2023-05-15 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-05-16 | 2023-05-12 | 0.351 | 19,760 | +0 | 0.00% | 6,930 |
| 2023-05-15 | 2023-05-11 | 0.351 | 19,760 | +0 | 0.00% | 6,930 |
| 2023-05-12 | 2023-05-10 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-05-11 | 2023-05-09 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-05-10 | 2023-05-08 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-05-09 | 2023-05-05 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-05-08 | 2023-05-04 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-05-05 | 2023-05-03 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-05-04 | 2023-05-02 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-05-03 | 2023-04-28 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-05-02 | 2023-04-27 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-28 | 2023-04-26 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-27 | 2023-04-25 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-26 | 2023-04-24 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-25 | 2023-04-21 | 0.355 | 19,760 | +0 | 0.00% | 7,020 |
| 2023-04-24 | 2023-04-20 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-21 | 2023-04-19 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-20 | 2023-04-18 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-19 | 2023-04-17 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-18 | 2023-04-14 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-17 | 2023-04-13 | 0.358 | 19,760 | +0 | 0.00% | 7,080 |
| 2023-04-14 | 2023-04-12 | 0.358 | 19,760 | +0 | 0.00% | 7,080 |
| 2023-04-13 | 2023-04-11 | 0.354 | 19,760 | +0 | 0.00% | 6,990 |
| 2023-04-12 | 2023-04-06 | 0.357 | 19,760 | +0 | 0.00% | 7,050 |
| 2023-04-11 | 2023-04-04 | 0.351 | 19,760 | +0 | 0.00% | 6,930 |
| 2023-04-06 | 2023-04-03 | 0.351 | 19,760 | +0 | 0.00% | 6,930 |
| 2023-04-04 | 2023-03-31 | 0.361 | 19,760 | +0 | 0.00% | 7,140 |
| 2023-04-03 | 2023-03-30 | 0.367 | 19,760 | +0 | 0.00% | 7,260 |
| 2023-03-31 | 2023-03-29 | 0.340 | 19,760 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 0.278 | 19,760 | +0 | 0.00% | 5,490 |
| 2023-03-29 | 2023-03-27 | 0.278 | 19,760 | +0 | 0.00% | 5,490 |
| 2023-03-28 | 2023-03-24 | 0.278 | 19,760 | +0 | 0.00% | 5,490 |
| 2023-03-27 | 2023-03-23 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2023-03-24 | 2023-03-22 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2023-03-23 | 2023-03-21 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2023-03-22 | 2023-03-20 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2023-03-21 | 2023-03-17 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-03-20 | 2023-03-16 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-03-17 | 2023-03-15 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-03-16 | 2023-03-14 | 0.260 | 19,760 | +0 | 0.00% | 5,130 |
| 2023-03-15 | 2023-03-13 | 0.260 | 19,760 | +0 | 0.00% | 5,130 |
| 2023-03-14 | 2023-03-10 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-03-13 | 2023-03-09 | 0.275 | 19,760 | +0 | 0.00% | 5,430 |
| 2023-03-10 | 2023-03-08 | 0.275 | 19,760 | +0 | 0.00% | 5,430 |
| 2023-03-09 | 2023-03-07 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2023-03-08 | 2023-03-06 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2023-03-07 | 2023-03-03 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2023-03-06 | 2023-03-02 | 0.255 | 19,760 | +0 | 0.00% | 5,040 |
| 2023-03-03 | 2023-03-01 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-03-02 | 2023-02-28 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-03-01 | 2023-02-27 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-02-28 | 2023-02-24 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-02-27 | 2023-02-23 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-02-24 | 2023-02-22 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-02-23 | 2023-02-21 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-02-22 | 2023-02-20 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-02-21 | 2023-02-17 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2023-02-20 | 2023-02-16 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-17 | 2023-02-15 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-16 | 2023-02-14 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-15 | 2023-02-13 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-14 | 2023-02-10 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-13 | 2023-02-09 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-10 | 2023-02-08 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-09 | 2023-02-07 | 0.282 | 19,760 | +0 | 0.00% | 5,580 |
| 2023-02-08 | 2023-02-06 | 0.282 | 19,760 | +0 | 0.00% | 5,580 |
| 2023-02-07 | 2023-02-03 | 0.282 | 19,760 | +0 | 0.00% | 5,580 |
| 2023-02-06 | 2023-02-02 | 0.282 | 19,760 | +0 | 0.00% | 5,580 |
| 2023-02-03 | 2023-02-01 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-02 | 2023-01-31 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-02-01 | 2023-01-30 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-01-31 | 2023-01-27 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-01-30 | 2023-01-26 | 0.261 | 19,760 | +0 | 0.00% | 5,160 |
| 2023-01-27 | 2023-01-20 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2023-01-26 | 2023-01-19 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2023-01-20 | 2023-01-18 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2023-01-19 | 2023-01-17 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2023-01-18 | 2023-01-16 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2023-01-17 | 2023-01-13 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2023-01-16 | 2023-01-12 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2023-01-13 | 2023-01-11 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-01-12 | 2023-01-10 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-01-11 | 2023-01-09 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2023-01-10 | 2023-01-06 | 0.275 | 19,760 | +0 | 0.00% | 5,430 |
| 2023-01-09 | 2023-01-05 | 0.275 | 19,760 | +0 | 0.00% | 5,430 |
| 2023-01-06 | 2023-01-04 | 0.288 | 19,760 | +0 | 0.00% | 5,700 |
| 2023-01-05 | 2023-01-03 | 0.288 | 19,760 | +0 | 0.00% | 5,700 |
| 2023-01-04 | 2022-12-30 | 0.288 | 19,760 | +0 | 0.00% | 5,700 |
| 2023-01-03 | 2022-12-29 | 0.288 | 19,760 | +0 | 0.00% | 5,700 |
| 2022-12-30 | 2022-12-28 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-12-29 | 2022-12-23 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-12-28 | 2022-12-22 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-12-23 | 2022-12-21 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-21 | 2022-12-19 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-20 | 2022-12-16 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-19 | 2022-12-15 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-16 | 2022-12-14 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-15 | 2022-12-13 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-14 | 2022-12-12 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-12-13 | 2022-12-09 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2022-12-12 | 2022-12-08 | 0.261 | 19,760 | +0 | 0.00% | 5,160 |
| 2022-12-09 | 2022-12-07 | 0.258 | 19,760 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-12-07 | 2022-12-05 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-12-06 | 2022-12-02 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-12-05 | 2022-12-01 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-12-02 | 2022-11-30 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-12-01 | 2022-11-29 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-28 | 2022-11-24 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-25 | 2022-11-23 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-24 | 2022-11-22 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-22 | 2022-11-18 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-11-21 | 2022-11-17 | 0.235 | 19,760 | +0 | 0.00% | 4,650 |
| 2022-11-18 | 2022-11-16 | 0.235 | 19,760 | +0 | 0.00% | 4,650 |
| 2022-11-17 | 2022-11-15 | 0.254 | 19,760 | +0 | 0.00% | 5,010 |
| 2022-11-16 | 2022-11-14 | 0.254 | 19,760 | +0 | 0.00% | 5,010 |
| 2022-11-15 | 2022-11-11 | 0.254 | 19,760 | +0 | 0.00% | 5,010 |
| 2022-11-14 | 2022-11-10 | 0.254 | 19,760 | +0 | 0.00% | 5,010 |
| 2022-11-11 | 2022-11-09 | 0.254 | 19,760 | +0 | 0.00% | 5,010 |
| 2022-11-10 | 2022-11-08 | 0.255 | 19,760 | +0 | 0.00% | 5,040 |
| 2022-11-09 | 2022-11-07 | 0.255 | 19,760 | +0 | 0.00% | 5,040 |
| 2022-11-08 | 2022-11-04 | 0.255 | 19,760 | +0 | 0.00% | 5,040 |
| 2022-11-07 | 2022-11-03 | 0.258 | 19,760 | +0 | 0.00% | 5,100 |
| 2022-11-04 | 2022-11-02 | 0.258 | 19,760 | +0 | 0.00% | 5,100 |
| 2022-11-03 | 2022-11-01 | 0.258 | 19,760 | +0 | 0.00% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.243 | 19,760 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.243 | 19,760 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.243 | 19,760 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.251 | 19,760 | +0 | 0.00% | 4,950 |
| 2022-10-27 | 2022-10-25 | 0.251 | 19,760 | +0 | 0.00% | 4,950 |
| 2022-10-26 | 2022-10-24 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2022-10-25 | 2022-10-21 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-10-24 | 2022-10-20 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-10-21 | 2022-10-19 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-10-17 | 2022-10-13 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-13 | 2022-10-11 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-12 | 2022-10-10 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-11 | 2022-10-07 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-10 | 2022-10-06 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-07 | 2022-10-05 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-06 | 2022-10-03 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-05 | 2022-09-30 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-10-03 | 2022-09-29 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-09-30 | 2022-09-28 | 0.285 | 19,760 | +0 | 0.00% | 5,640 |
| 2022-09-29 | 2022-09-27 | 0.285 | 19,760 | +0 | 0.00% | 5,640 |
| 2022-09-28 | 2022-09-26 | 0.293 | 19,760 | +0 | 0.00% | 5,790 |
| 2022-09-27 | 2022-09-23 | 0.293 | 19,760 | +0 | 0.00% | 5,790 |
| 2022-09-26 | 2022-09-22 | 0.293 | 19,760 | +0 | 0.00% | 5,790 |
| 2022-09-23 | 2022-09-21 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2022-09-22 | 2022-09-20 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2022-09-21 | 2022-09-19 | 0.264 | 19,760 | +0 | 0.00% | 5,220 |
| 2022-09-20 | 2022-09-16 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2022-09-19 | 2022-09-15 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2022-09-16 | 2022-09-14 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2022-09-15 | 2022-09-13 | 0.266 | 19,760 | +0 | 0.00% | 5,250 |
| 2022-09-14 | 2022-09-09 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-09-13 | 2022-09-08 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-09-09 | 2022-09-07 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-09-08 | 2022-09-06 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-09-07 | 2022-09-05 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-09-06 | 2022-09-02 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-09-05 | 2022-09-01 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-09-02 | 2022-08-31 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-09-01 | 2022-08-30 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-08-31 | 2022-08-29 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-08-30 | 2022-08-26 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-08-29 | 2022-08-25 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-08-26 | 2022-08-24 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-08-25 | 2022-08-23 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-08-24 | 2022-08-22 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-08-23 | 2022-08-19 | 0.269 | 19,760 | +0 | 0.00% | 5,310 |
| 2022-08-22 | 2022-08-18 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-08-19 | 2022-08-17 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-18 | 2022-08-16 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-17 | 2022-08-15 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-16 | 2022-08-12 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-15 | 2022-08-11 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-12 | 2022-08-10 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-11 | 2022-08-09 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-10 | 2022-08-08 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-09 | 2022-08-05 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-08 | 2022-08-04 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-05 | 2022-08-03 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-04 | 2022-08-02 | 0.272 | 19,760 | +0 | 0.00% | 5,370 |
| 2022-08-03 | 2022-08-01 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-08-01 | 2022-07-28 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-07-29 | 2022-07-27 | 0.267 | 19,760 | +0 | 0.00% | 5,280 |
| 2022-07-28 | 2022-07-26 | 0.276 | 19,760 | +0 | 0.00% | 5,460 |
| 2022-07-27 | 2022-07-25 | 0.276 | 19,760 | +0 | 0.00% | 5,460 |
| 2022-07-26 | 2022-07-22 | 0.276 | 19,760 | +0 | 0.00% | 5,460 |
| 2022-07-25 | 2022-07-21 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-07-22 | 2022-07-20 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 0.273 | 19,760 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 0.269 | 19,760 | +0 | 0.00% | 5,310 |
| 2022-07-19 | 2022-07-15 | 0.269 | 19,760 | +0 | 0.00% | 5,310 |
| 2022-07-18 | 2022-07-14 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-07-15 | 2022-07-13 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-07-14 | 2022-07-12 | 0.270 | 19,760 | +0 | 0.00% | 5,340 |
| 2022-07-13 | 2022-07-11 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-07-12 | 2022-07-08 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-07-11 | 2022-07-07 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-07-08 | 2022-07-06 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-07-07 | 2022-07-05 | 0.282 | 19,760 | +0 | 0.00% | 5,580 |
| 2022-07-06 | 2022-07-04 | 0.282 | 19,760 | +0 | 0.00% | 5,580 |
| 2022-07-05 | 2022-06-30 | 0.275 | 19,760 | +0 | 0.00% | 5,430 |
| 2022-07-04 | 2022-06-29 | 0.275 | 19,760 | +0 | 0.00% | 5,430 |
| 2022-06-30 | 2022-06-28 | 0.275 | 19,760 | +0 | 0.00% | 5,430 |
| 2022-06-29 | 2022-06-27 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-06-28 | 2022-06-24 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-06-27 | 2022-06-23 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-06-24 | 2022-06-22 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-06-23 | 2022-06-21 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-06-22 | 2022-06-20 | 0.281 | 19,760 | +0 | 0.00% | 5,550 |
| 2022-06-21 | 2022-06-17 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-20 | 2022-06-16 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-17 | 2022-06-15 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-16 | 2022-06-14 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-15 | 2022-06-13 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-14 | 2022-06-10 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-13 | 2022-06-09 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-10 | 2022-06-08 | 0.296 | 19,760 | +0 | 0.00% | 5,850 |
| 2022-06-09 | 2022-06-07 | 0.336 | 19,760 | +0 | 0.00% | 6,636 |
| 2022-06-08 | 2022-06-06 | 0.336 | 19,760 | +1,446 | 0.00% | 6,636 |
| 2022-06-07 | 2022-06-02 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-06-06 | 2022-06-01 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-06-02 | 2022-05-31 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-06-01 | 2022-05-30 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-05-31 | 2022-05-27 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-05-30 | 2022-05-26 | 0.339 | 18,314 | +0 | 0.00% | 6,210 |
| 2022-05-27 | 2022-05-25 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-26 | 2022-05-24 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-25 | 2022-05-23 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-24 | 2022-05-20 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-23 | 2022-05-19 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-20 | 2022-05-18 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-18 | 2022-05-16 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-05-17 | 2022-05-13 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-16 | 2022-05-12 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-13 | 2022-05-11 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-12 | 2022-05-10 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-11 | 2022-05-06 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-10 | 2022-05-05 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-06 | 2022-05-04 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-05 | 2022-05-03 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-04 | 2022-04-29 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-05-03 | 2022-04-28 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-04-29 | 2022-04-27 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2022-04-28 | 2022-04-26 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2022-04-27 | 2022-04-25 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-04-26 | 2022-04-22 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-04-25 | 2022-04-21 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-04-22 | 2022-04-20 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-04-21 | 2022-04-19 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-04-20 | 2022-04-14 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2022-04-19 | 2022-04-13 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-04-14 | 2022-04-12 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-04-13 | 2022-04-11 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-04-12 | 2022-04-08 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-04-08 | 2022-04-06 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-04-07 | 2022-04-04 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-04-06 | 2022-04-01 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-04-04 | 2022-03-31 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-04-01 | 2022-03-30 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-03-31 | 2022-03-29 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-03-30 | 2022-03-28 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-03-29 | 2022-03-25 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-03-28 | 2022-03-24 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-03-25 | 2022-03-23 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-03-24 | 2022-03-22 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-03-23 | 2022-03-21 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-03-22 | 2022-03-18 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2022-03-21 | 2022-03-17 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2022-03-18 | 2022-03-16 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2022-03-17 | 2022-03-15 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-03-16 | 2022-03-14 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-03-15 | 2022-03-11 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-03-14 | 2022-03-10 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-03-11 | 2022-03-09 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-03-10 | 2022-03-08 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2022-03-09 | 2022-03-07 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-03-08 | 2022-03-04 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-03-07 | 2022-03-03 | 0.339 | 18,314 | +0 | 0.00% | 6,210 |
| 2022-03-04 | 2022-03-02 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-03-03 | 2022-03-01 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-03-02 | 2022-02-28 | 0.339 | 18,314 | +0 | 0.00% | 6,210 |
| 2022-03-01 | 2022-02-25 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-02-28 | 2022-02-24 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-02-25 | 2022-02-23 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-02-24 | 2022-02-22 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-02-23 | 2022-02-21 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-02-22 | 2022-02-18 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-02-21 | 2022-02-17 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-02-18 | 2022-02-16 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-02-17 | 2022-02-15 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2022-02-16 | 2022-02-14 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2022-02-15 | 2022-02-11 | 0.337 | 18,314 | +0 | 0.00% | 6,180 |
| 2022-02-14 | 2022-02-10 | 0.342 | 18,314 | +0 | 0.00% | 6,270 |
| 2022-02-11 | 2022-02-09 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2022-02-10 | 2022-02-08 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2022-02-09 | 2022-02-07 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2022-02-08 | 2022-02-04 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2022-02-07 | 2022-01-31 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2022-01-27 | 2022-01-25 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2022-01-26 | 2022-01-24 | 0.352 | 18,314 | +0 | 0.00% | 6,450 |
| 2022-01-25 | 2022-01-21 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2022-01-21 | 2022-01-19 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2022-01-20 | 2022-01-18 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2022-01-19 | 2022-01-17 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 0.337 | 18,314 | +0 | 0.00% | 6,180 |
| 2022-01-04 | 2021-12-31 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2022-01-03 | 2021-12-29 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2021-12-30 | 2021-12-28 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2021-12-29 | 2021-12-24 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2021-12-28 | 2021-12-22 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2021-12-23 | 2021-12-21 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2021-12-22 | 2021-12-20 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2021-12-21 | 2021-12-17 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2021-12-20 | 2021-12-16 | 0.329 | 18,314 | +0 | 0.00% | 6,030 |
| 2021-12-17 | 2021-12-15 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-12-13 | 2021-12-09 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-12-09 | 2021-12-07 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-12-08 | 2021-12-06 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-12-07 | 2021-12-03 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-12-06 | 2021-12-02 | 0.311 | 18,314 | +0 | 0.00% | 5,700 |
| 2021-12-03 | 2021-12-01 | 0.311 | 18,314 | +0 | 0.00% | 5,700 |
| 2021-12-02 | 2021-11-30 | 0.315 | 18,314 | +0 | 0.00% | 5,760 |
| 2021-12-01 | 2021-11-29 | 0.315 | 18,314 | +0 | 0.00% | 5,760 |
| 2021-11-30 | 2021-11-26 | 0.315 | 18,314 | +0 | 0.00% | 5,760 |
| 2021-11-29 | 2021-11-25 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-11-26 | 2021-11-24 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-11-25 | 2021-11-23 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-11-24 | 2021-11-22 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-11-23 | 2021-11-19 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-11-22 | 2021-11-18 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-11-18 | 2021-11-16 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-11-17 | 2021-11-15 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-11-16 | 2021-11-12 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-11-15 | 2021-11-11 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-11-12 | 2021-11-10 | 0.321 | 18,314 | +0 | 0.00% | 5,880 |
| 2021-11-11 | 2021-11-09 | 0.321 | 18,314 | +0 | 0.00% | 5,880 |
| 2021-11-10 | 2021-11-08 | 0.321 | 18,314 | +0 | 0.00% | 5,880 |
| 2021-11-09 | 2021-11-05 | 0.321 | 18,314 | +0 | 0.00% | 5,880 |
| 2021-11-08 | 2021-11-04 | 0.321 | 18,314 | +0 | 0.00% | 5,880 |
| 2021-11-05 | 2021-11-03 | 0.321 | 18,314 | +0 | 0.00% | 5,880 |
| 2021-11-04 | 2021-11-02 | 0.321 | 18,314 | +0 | 0.00% | 5,880 |
| 2021-11-03 | 2021-11-01 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-11-02 | 2021-10-29 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-11-01 | 2021-10-28 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-10-29 | 2021-10-27 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-10-28 | 2021-10-26 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-10-27 | 2021-10-25 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-26 | 2021-10-22 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-25 | 2021-10-21 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-22 | 2021-10-20 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-21 | 2021-10-19 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-20 | 2021-10-18 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-19 | 2021-10-15 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-18 | 2021-10-12 | 0.337 | 18,314 | +0 | 0.00% | 6,180 |
| 2021-10-15 | 2021-10-11 | 0.337 | 18,314 | +0 | 0.00% | 6,180 |
| 2021-10-12 | 2021-10-08 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2021-10-11 | 2021-10-07 | 0.341 | 18,314 | +0 | 0.00% | 6,240 |
| 2021-10-08 | 2021-10-06 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-10-07 | 2021-10-05 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-10-06 | 2021-10-04 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-10-05 | 2021-09-30 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-10-04 | 2021-09-29 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-09-30 | 2021-09-28 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-09-29 | 2021-09-27 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-09-28 | 2021-09-24 | 0.323 | 18,314 | +0 | 0.00% | 5,910 |
| 2021-09-27 | 2021-09-23 | 0.323 | 18,314 | +0 | 0.00% | 5,910 |
| 2021-09-24 | 2021-09-21 | 0.323 | 18,314 | +0 | 0.00% | 5,910 |
| 2021-09-23 | 2021-09-20 | 0.313 | 18,314 | +0 | 0.00% | 5,730 |
| 2021-09-21 | 2021-09-17 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-09-20 | 2021-09-16 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-09-17 | 2021-09-15 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2021-09-16 | 2021-09-14 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2021-09-15 | 2021-09-13 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2021-09-14 | 2021-09-10 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2021-09-13 | 2021-09-09 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2021-09-10 | 2021-09-08 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2021-09-09 | 2021-09-07 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-09-08 | 2021-09-06 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-09-07 | 2021-09-03 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-09-06 | 2021-09-02 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2021-09-03 | 2021-09-01 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2021-09-02 | 2021-08-31 | 0.336 | 18,314 | +0 | 0.00% | 6,150 |
| 2021-09-01 | 2021-08-30 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-08-31 | 2021-08-27 | 0.318 | 18,314 | +0 | 0.00% | 5,820 |
| 2021-08-30 | 2021-08-26 | 0.315 | 18,314 | +0 | 0.00% | 5,760 |
| 2021-08-27 | 2021-08-25 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-08-26 | 2021-08-24 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-08-25 | 2021-08-23 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-08-24 | 2021-08-20 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-08-23 | 2021-08-19 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-08-20 | 2021-08-18 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-08-19 | 2021-08-17 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-08-18 | 2021-08-16 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-17 | 2021-08-13 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-08-16 | 2021-08-12 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-08-13 | 2021-08-11 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-08-12 | 2021-08-10 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-11 | 2021-08-09 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-10 | 2021-08-06 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-09 | 2021-08-05 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-06 | 2021-08-04 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-05 | 2021-08-03 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-04 | 2021-08-02 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-03 | 2021-07-30 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-08-02 | 2021-07-29 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-07-30 | 2021-07-28 | 0.326 | 18,314 | +0 | 0.00% | 5,970 |
| 2021-07-29 | 2021-07-27 | 0.323 | 18,314 | +0 | 0.00% | 5,910 |
| 2021-07-28 | 2021-07-26 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-07-27 | 2021-07-23 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2021-07-26 | 2021-07-22 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-23 | 2021-07-21 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-22 | 2021-07-20 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-21 | 2021-07-19 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-20 | 2021-07-16 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-19 | 2021-07-15 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-16 | 2021-07-14 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-15 | 2021-07-13 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-07-14 | 2021-07-12 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-07-13 | 2021-07-09 | 0.324 | 18,314 | +0 | 0.00% | 5,940 |
| 2021-07-12 | 2021-07-08 | 0.344 | 18,314 | +0 | 0.00% | 6,300 |
| 2021-07-09 | 2021-07-07 | 0.344 | 18,314 | +0 | 0.00% | 6,300 |
| 2021-07-08 | 2021-07-06 | 0.344 | 18,314 | +0 | 0.00% | 6,300 |
| 2021-07-07 | 2021-07-05 | 0.344 | 18,314 | +0 | 0.00% | 6,300 |
| 2021-07-06 | 2021-07-02 | 0.346 | 18,314 | +0 | 0.00% | 6,330 |
| 2021-07-05 | 2021-06-30 | 0.346 | 18,314 | +0 | 0.00% | 6,330 |
| 2021-07-02 | 2021-06-29 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-06-30 | 2021-06-28 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-06-29 | 2021-06-25 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-06-28 | 2021-06-24 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.331 | 18,314 | +0 | 0.00% | 6,060 |
| 2021-06-24 | 2021-06-22 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2021-06-23 | 2021-06-21 | 0.333 | 18,314 | +0 | 0.00% | 6,090 |
| 2021-06-22 | 2021-06-18 | 0.334 | 18,314 | +0 | 0.00% | 6,120 |
| 2021-06-21 | 2021-06-17 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-06-18 | 2021-06-16 | 0.342 | 18,314 | +0 | 0.00% | 6,270 |
| 2021-06-17 | 2021-06-15 | 0.342 | 18,314 | +0 | 0.00% | 6,270 |
| 2021-06-16 | 2021-06-11 | 0.342 | 18,314 | +0 | 0.00% | 6,270 |
| 2021-06-15 | 2021-06-10 | 0.319 | 18,314 | +0 | 0.00% | 5,850 |
| 2021-06-11 | 2021-06-09 | 0.328 | 18,314 | +0 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 0.372 | 18,314 | +0 | 0.00% | 6,814 |
| 2021-06-09 | 2021-06-07 | 0.384 | 18,314 | +1,302 | 0.00% | 7,040 |
| 2021-06-08 | 2021-06-04 | 0.386 | 17,012 | +0 | 0.00% | 6,570 |
| 2021-06-07 | 2021-06-03 | 0.386 | 17,012 | +0 | 0.00% | 6,570 |
| 2021-06-04 | 2021-06-02 | 0.388 | 17,012 | +0 | 0.00% | 6,600 |
| 2021-06-03 | 2021-06-01 | 0.388 | 17,012 | +0 | 0.00% | 6,600 |
| 2021-06-02 | 2021-05-31 | 0.388 | 17,012 | +0 | 0.00% | 6,600 |
| 2021-06-01 | 2021-05-28 | 0.377 | 17,012 | +0 | 0.00% | 6,420 |
| 2021-05-31 | 2021-05-27 | 0.363 | 17,012 | +0 | 0.00% | 6,180 |
| 2021-05-28 | 2021-05-26 | 0.370 | 17,012 | +0 | 0.00% | 6,300 |
| 2021-05-27 | 2021-05-25 | 0.370 | 17,012 | +0 | 0.00% | 6,300 |
| 2021-05-26 | 2021-05-24 | 0.370 | 17,012 | +0 | 0.00% | 6,300 |
| 2021-05-25 | 2021-05-21 | 0.370 | 17,012 | +0 | 0.00% | 6,300 |
| 2021-05-24 | 2021-05-20 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-21 | 2021-05-18 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-20 | 2021-05-17 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-18 | 2021-05-14 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-17 | 2021-05-13 | 0.370 | 17,012 | +0 | 0.00% | 6,300 |
| 2021-05-14 | 2021-05-12 | 0.374 | 17,012 | +0 | 0.00% | 6,360 |
| 2021-05-13 | 2021-05-11 | 0.374 | 17,012 | +0 | 0.00% | 6,360 |
| 2021-05-12 | 2021-05-10 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-11 | 2021-05-07 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-10 | 2021-05-06 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-07 | 2021-05-05 | 0.360 | 17,012 | +0 | 0.00% | 6,120 |
| 2021-05-06 | 2021-05-04 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-05-05 | 2021-05-03 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-05-04 | 2021-04-30 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-05-03 | 2021-04-29 | 0.358 | 17,012 | +0 | 0.00% | 6,090 |
| 2021-04-30 | 2021-04-28 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-29 | 2021-04-27 | 0.362 | 17,012 | +0 | 0.00% | 6,150 |
| 2021-04-28 | 2021-04-26 | 0.362 | 17,012 | +0 | 0.00% | 6,150 |
| 2021-04-27 | 2021-04-23 | 0.362 | 17,012 | +0 | 0.00% | 6,150 |
| 2021-04-26 | 2021-04-22 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-23 | 2021-04-21 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-22 | 2021-04-20 | 0.358 | 17,012 | +0 | 0.00% | 6,090 |
| 2021-04-21 | 2021-04-19 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-20 | 2021-04-16 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-19 | 2021-04-15 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-16 | 2021-04-14 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-15 | 2021-04-13 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-04-14 | 2021-04-12 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2021-04-13 | 2021-04-09 | 0.356 | 17,012 | +0 | 0.00% | 6,060 |
| 2021-04-12 | 2021-04-08 | 0.356 | 17,012 | +0 | 0.00% | 6,060 |
| 2021-04-09 | 2021-04-07 | 0.356 | 17,012 | +0 | 0.00% | 6,060 |
| 2021-04-08 | 2021-04-01 | 0.363 | 17,012 | +0 | 0.00% | 6,180 |
| 2021-04-07 | 2021-03-31 | 0.362 | 17,012 | +0 | 0.00% | 6,150 |
| 2021-04-01 | 2021-03-30 | 0.367 | 17,012 | +0 | 0.00% | 6,240 |
| 2021-03-31 | 2021-03-29 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2021-03-30 | 2021-03-26 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-29 | 2021-03-25 | 0.363 | 17,012 | +0 | 0.00% | 6,180 |
| 2021-03-26 | 2021-03-24 | 0.363 | 17,012 | +0 | 0.00% | 6,180 |
| 2021-03-25 | 2021-03-23 | 0.358 | 17,012 | +0 | 0.00% | 6,090 |
| 2021-03-24 | 2021-03-22 | 0.358 | 17,012 | +0 | 0.00% | 6,090 |
| 2021-03-23 | 2021-03-19 | 0.358 | 17,012 | +0 | 0.00% | 6,090 |
| 2021-03-22 | 2021-03-18 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-19 | 2021-03-17 | 0.346 | 17,012 | +0 | 0.00% | 5,880 |
| 2021-03-18 | 2021-03-16 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-17 | 2021-03-15 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-16 | 2021-03-12 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-15 | 2021-03-11 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-12 | 2021-03-10 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-11 | 2021-03-09 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2021-03-10 | 2021-03-08 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2021-03-09 | 2021-03-05 | 0.346 | 17,012 | +0 | 0.00% | 5,880 |
| 2021-03-08 | 2021-03-04 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2021-03-05 | 2021-03-03 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2021-03-04 | 2021-03-02 | 0.332 | 17,012 | +0 | 0.00% | 5,640 |
| 2021-03-03 | 2021-03-01 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2021-03-02 | 2021-02-26 | 0.346 | 17,012 | +0 | 0.00% | 5,880 |
| 2021-03-01 | 2021-02-25 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2021-02-26 | 2021-02-24 | 0.337 | 17,012 | +0 | 0.00% | 5,730 |
| 2021-02-25 | 2021-02-23 | 0.337 | 17,012 | +0 | 0.00% | 5,730 |
| 2021-02-24 | 2021-02-22 | 0.337 | 17,012 | +0 | 0.00% | 5,730 |
| 2021-02-23 | 2021-02-19 | 0.340 | 17,012 | +0 | 0.00% | 5,790 |
| 2021-02-22 | 2021-02-18 | 0.330 | 17,012 | +0 | 0.00% | 5,610 |
| 2021-02-19 | 2021-02-17 | 0.330 | 17,012 | +0 | 0.00% | 5,610 |
| 2021-02-18 | 2021-02-16 | 0.333 | 17,012 | +0 | 0.00% | 5,670 |
| 2021-02-17 | 2021-02-11 | 0.326 | 17,012 | +0 | 0.00% | 5,550 |
| 2021-02-16 | 2021-02-09 | 0.323 | 17,012 | +0 | 0.00% | 5,490 |
| 2021-02-10 | 2021-02-08 | 0.323 | 17,012 | +0 | 0.00% | 5,490 |
| 2021-02-09 | 2021-02-05 | 0.323 | 17,012 | +0 | 0.00% | 5,490 |
| 2021-02-08 | 2021-02-04 | 0.323 | 17,012 | +0 | 0.00% | 5,490 |
| 2021-02-05 | 2021-02-03 | 0.326 | 17,012 | +0 | 0.00% | 5,550 |
| 2021-02-04 | 2021-02-02 | 0.326 | 17,012 | +0 | 0.00% | 5,550 |
| 2021-02-03 | 2021-02-01 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2021-02-02 | 2021-01-29 | 0.319 | 17,012 | +0 | 0.00% | 5,430 |
| 2021-02-01 | 2021-01-28 | 0.312 | 17,012 | +0 | 0.00% | 5,310 |
| 2021-01-29 | 2021-01-27 | 0.314 | 17,012 | +0 | 0.00% | 5,340 |
| 2021-01-28 | 2021-01-26 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2021-01-27 | 2021-01-25 | 0.328 | 17,012 | +0 | 0.00% | 5,580 |
| 2021-01-26 | 2021-01-22 | 0.314 | 17,012 | +0 | 0.00% | 5,340 |
| 2021-01-25 | 2021-01-21 | 0.314 | 17,012 | +0 | 0.00% | 5,340 |
| 2021-01-22 | 2021-01-20 | 0.317 | 17,012 | +0 | 0.00% | 5,400 |
| 2021-01-21 | 2021-01-19 | 0.316 | 17,012 | +0 | 0.00% | 5,370 |
| 2021-01-20 | 2021-01-18 | 0.333 | 17,012 | +0 | 0.00% | 5,670 |
| 2021-01-19 | 2021-01-15 | 0.333 | 17,012 | +0 | 0.00% | 5,670 |
| 2021-01-18 | 2021-01-14 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2021-01-15 | 2021-01-13 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2021-01-14 | 2021-01-12 | 0.346 | 17,012 | +0 | 0.00% | 5,880 |
| 2021-01-13 | 2021-01-11 | 0.324 | 17,012 | +0 | 0.00% | 5,520 |
| 2021-01-12 | 2021-01-08 | 0.324 | 17,012 | +0 | 0.00% | 5,520 |
| 2021-01-11 | 2021-01-07 | 0.324 | 17,012 | +0 | 0.00% | 5,520 |
| 2021-01-08 | 2021-01-06 | 0.324 | 17,012 | +0 | 0.00% | 5,520 |
| 2021-01-07 | 2021-01-05 | 0.324 | 17,012 | +0 | 0.00% | 5,520 |
| 2021-01-06 | 2021-01-04 | 0.330 | 17,012 | +0 | 0.00% | 5,610 |
| 2021-01-05 | 2020-12-31 | 0.330 | 17,012 | +0 | 0.00% | 5,610 |
| 2021-01-04 | 2020-12-29 | 0.326 | 17,012 | +0 | 0.00% | 5,550 |
| 2020-12-30 | 2020-12-28 | 0.328 | 17,012 | +0 | 0.00% | 5,580 |
| 2020-12-29 | 2020-12-24 | 0.328 | 17,012 | +0 | 0.00% | 5,580 |
| 2020-12-28 | 2020-12-22 | 0.326 | 17,012 | +0 | 0.00% | 5,550 |
| 2020-12-23 | 2020-12-21 | 0.342 | 17,012 | +0 | 0.00% | 5,820 |
| 2020-12-22 | 2020-12-18 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-12-21 | 2020-12-17 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-12-18 | 2020-12-16 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-12-17 | 2020-12-15 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-12-16 | 2020-12-14 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-12-15 | 2020-12-11 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-12-14 | 2020-12-10 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2020-12-11 | 2020-12-09 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2020-12-10 | 2020-12-08 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2020-12-09 | 2020-12-07 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-12-08 | 2020-12-04 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-12-07 | 2020-12-03 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-12-04 | 2020-12-02 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-12-03 | 2020-12-01 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-12-02 | 2020-11-30 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-12-01 | 2020-11-27 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-11-30 | 2020-11-26 | 0.319 | 17,012 | +0 | 0.00% | 5,430 |
| 2020-11-27 | 2020-11-25 | 0.323 | 17,012 | +0 | 0.00% | 5,490 |
| 2020-11-26 | 2020-11-24 | 0.326 | 17,012 | +0 | 0.00% | 5,550 |
| 2020-11-25 | 2020-11-23 | 0.326 | 17,012 | +0 | 0.00% | 5,550 |
| 2020-11-24 | 2020-11-20 | 0.323 | 17,012 | +0 | 0.00% | 5,490 |
| 2020-11-23 | 2020-11-19 | 0.317 | 17,012 | +0 | 0.00% | 5,400 |
| 2020-11-20 | 2020-11-18 | 0.317 | 17,012 | +0 | 0.00% | 5,400 |
| 2020-11-19 | 2020-11-17 | 0.324 | 17,012 | +0 | 0.00% | 5,520 |
| 2020-11-18 | 2020-11-16 | 0.310 | 17,012 | +0 | 0.00% | 5,280 |
| 2020-11-17 | 2020-11-13 | 0.310 | 17,012 | +0 | 0.00% | 5,280 |
| 2020-11-16 | 2020-11-12 | 0.312 | 17,012 | +0 | 0.00% | 5,310 |
| 2020-11-13 | 2020-11-11 | 0.330 | 17,012 | +0 | 0.00% | 5,610 |
| 2020-11-12 | 2020-11-10 | 0.330 | 17,012 | +0 | 0.00% | 5,610 |
| 2020-11-11 | 2020-11-09 | 0.330 | 17,012 | +0 | 0.00% | 5,610 |
| 2020-11-10 | 2020-11-06 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-11-09 | 2020-11-05 | 0.321 | 17,012 | +0 | 0.00% | 5,460 |
| 2020-11-06 | 2020-11-04 | 0.317 | 17,012 | +0 | 0.00% | 5,400 |
| 2020-11-05 | 2020-11-03 | 0.312 | 17,012 | +0 | 0.00% | 5,310 |
| 2020-11-04 | 2020-11-02 | 0.312 | 17,012 | +0 | 0.00% | 5,310 |
| 2020-11-03 | 2020-10-30 | 0.309 | 17,012 | +0 | 0.00% | 5,250 |
| 2020-11-02 | 2020-10-29 | 0.309 | 17,012 | +0 | 0.00% | 5,250 |
| 2020-10-30 | 2020-10-28 | 0.309 | 17,012 | +0 | 0.00% | 5,250 |
| 2020-10-29 | 2020-10-27 | 0.305 | 17,012 | +0 | 0.00% | 5,190 |
| 2020-10-28 | 2020-10-23 | 0.305 | 17,012 | +0 | 0.00% | 5,190 |
| 2020-10-27 | 2020-10-22 | 0.305 | 17,012 | +0 | 0.00% | 5,190 |
| 2020-10-23 | 2020-10-21 | 0.305 | 17,012 | +0 | 0.00% | 5,190 |
| 2020-10-22 | 2020-10-20 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-10-21 | 2020-10-19 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-10-20 | 2020-10-16 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-10-19 | 2020-10-15 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-10-16 | 2020-10-14 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-10-15 | 2020-10-12 | 0.309 | 17,012 | +0 | 0.00% | 5,250 |
| 2020-10-14 | 2020-10-09 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-10-12 | 2020-10-08 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-10-09 | 2020-10-07 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-10-08 | 2020-10-06 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-10-07 | 2020-10-05 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-10-06 | 2020-09-30 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-10-05 | 2020-09-29 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-30 | 2020-09-28 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-09-29 | 2020-09-25 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-09-28 | 2020-09-24 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-25 | 2020-09-23 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-24 | 2020-09-22 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-23 | 2020-09-21 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-22 | 2020-09-18 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-21 | 2020-09-17 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-18 | 2020-09-16 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-17 | 2020-09-15 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-16 | 2020-09-14 | 0.307 | 17,012 | +0 | 0.00% | 5,220 |
| 2020-09-15 | 2020-09-11 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-09-14 | 2020-09-10 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-09-11 | 2020-09-09 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-09-10 | 2020-09-08 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-09-09 | 2020-09-07 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-09-08 | 2020-09-04 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-07 | 2020-09-03 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-04 | 2020-09-02 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-09-03 | 2020-09-01 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-09-02 | 2020-08-31 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-09-01 | 2020-08-28 | 0.307 | 17,012 | +0 | 0.00% | 5,220 |
| 2020-08-31 | 2020-08-27 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-08-28 | 2020-08-26 | 0.302 | 17,012 | +0 | 0.00% | 5,130 |
| 2020-08-27 | 2020-08-25 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-26 | 2020-08-24 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-25 | 2020-08-21 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-24 | 2020-08-20 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-21 | 2020-08-19 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-20 | 2020-08-18 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-19 | 2020-08-17 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-18 | 2020-08-14 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-08-17 | 2020-08-13 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-08-14 | 2020-08-12 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-08-13 | 2020-08-11 | 0.303 | 17,012 | +0 | 0.00% | 5,160 |
| 2020-08-12 | 2020-08-10 | 0.294 | 17,012 | +0 | 0.00% | 5,010 |
| 2020-08-11 | 2020-08-07 | 0.282 | 17,012 | +0 | 0.00% | 4,800 |
| 2020-08-10 | 2020-08-06 | 0.296 | 17,012 | +0 | 0.00% | 5,040 |
| 2020-08-07 | 2020-08-05 | 0.300 | 17,012 | +0 | 0.00% | 5,100 |
| 2020-08-06 | 2020-08-04 | 0.291 | 17,012 | +0 | 0.00% | 4,950 |
| 2020-08-05 | 2020-08-03 | 0.293 | 17,012 | +0 | 0.00% | 4,980 |
| 2020-08-04 | 2020-07-31 | 0.323 | 17,012 | +0 | 0.00% | 5,490 |
| 2020-08-03 | 2020-07-30 | 0.328 | 17,012 | +0 | 0.00% | 5,580 |
| 2020-07-31 | 2020-07-29 | 0.332 | 17,012 | +0 | 0.00% | 5,640 |
| 2020-07-30 | 2020-07-28 | 0.333 | 17,012 | +0 | 0.00% | 5,670 |
| 2020-07-29 | 2020-07-27 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2020-07-28 | 2020-07-24 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2020-07-27 | 2020-07-23 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2020-07-24 | 2020-07-22 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2020-07-23 | 2020-07-21 | 0.347 | 17,012 | +0 | 0.00% | 5,910 |
| 2020-07-22 | 2020-07-20 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2020-07-21 | 2020-07-17 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2020-07-20 | 2020-07-16 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2020-07-17 | 2020-07-15 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2020-07-16 | 2020-07-14 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2020-07-15 | 2020-07-13 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2020-07-14 | 2020-07-10 | 0.335 | 17,012 | +0 | 0.00% | 5,700 |
| 2020-07-13 | 2020-07-09 | 0.339 | 17,012 | +0 | 0.00% | 5,760 |
| 2020-07-10 | 2020-07-08 | 0.340 | 17,012 | +0 | 0.00% | 5,790 |
| 2020-07-09 | 2020-07-07 | 0.340 | 17,012 | +0 | 0.00% | 5,790 |
| 2020-07-08 | 2020-07-06 | 0.340 | 17,012 | +0 | 0.00% | 5,790 |
| 2020-07-07 | 2020-07-03 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2020-07-06 | 2020-07-02 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2020-07-03 | 2020-06-30 | 0.349 | 17,012 | +0 | 0.00% | 5,940 |
| 2020-07-02 | 2020-06-29 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2020-06-30 | 2020-06-26 | 0.342 | 17,012 | +0 | 0.00% | 5,820 |
| 2020-06-29 | 2020-06-24 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-06-26 | 2020-06-23 | 0.344 | 17,012 | +0 | 0.00% | 5,850 |
| 2020-06-24 | 2020-06-22 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2020-06-23 | 2020-06-19 | 0.353 | 17,012 | +0 | 0.00% | 6,000 |
| 2020-06-22 | 2020-06-18 | 0.351 | 17,012 | +0 | 0.00% | 5,970 |
| 2020-06-19 | 2020-06-17 | 0.351 | 17,012 | +0 | 0.00% | 5,970 |
| 2020-06-18 | 2020-06-16 | 0.351 | 17,012 | +0 | 0.00% | 5,970 |
| 2020-06-17 | 2020-06-15 | 0.354 | 17,012 | +0 | 0.00% | 6,030 |
| 2020-06-16 | 2020-06-12 | 0.354 | 17,012 | +0 | 0.00% | 6,030 |
| 2020-06-15 | 2020-06-11 | 0.388 | 17,012 | +0 | 0.00% | 6,606 |
| 2020-06-12 | 2020-06-10 | 0.392 | 17,012 | +1,251 | 0.00% | 6,670 |
| 2020-06-11 | 2020-06-09 | 0.392 | 15,761 | +0 | 0.00% | 6,180 |
| 2020-06-10 | 2020-06-08 | 0.392 | 15,761 | +0 | 0.00% | 6,180 |
| 2020-06-09 | 2020-06-05 | 0.402 | 15,761 | +0 | 0.00% | 6,330 |
| 2020-06-08 | 2020-06-04 | 0.364 | 15,761 | +0 | 0.00% | 5,730 |
| 2020-06-05 | 2020-06-03 | 0.364 | 15,761 | +0 | 0.00% | 5,730 |
| 2020-06-04 | 2020-06-02 | 0.362 | 15,761 | +0 | 0.00% | 5,700 |
| 2020-06-03 | 2020-06-01 | 0.367 | 15,761 | +0 | 0.00% | 5,790 |
| 2020-06-02 | 2020-05-29 | 0.364 | 15,761 | +0 | 0.00% | 5,730 |
| 2020-06-01 | 2020-05-28 | 0.362 | 15,761 | +0 | 0.00% | 5,700 |
| 2020-05-29 | 2020-05-27 | 0.362 | 15,761 | +0 | 0.00% | 5,700 |
| 2020-05-28 | 2020-05-26 | 0.362 | 15,761 | +0 | 0.00% | 5,700 |
| 2020-05-27 | 2020-05-25 | 0.362 | 15,761 | +0 | 0.00% | 5,700 |
| 2020-05-26 | 2020-05-22 | 0.369 | 15,761 | +0 | 0.00% | 5,820 |
| 2020-05-25 | 2020-05-21 | 0.371 | 15,761 | +0 | 0.00% | 5,850 |
| 2020-05-22 | 2020-05-20 | 0.371 | 15,761 | +0 | 0.00% | 5,850 |
| 2020-05-21 | 2020-05-19 | 0.371 | 15,761 | +0 | 0.00% | 5,850 |
| 2020-05-20 | 2020-05-18 | 0.375 | 15,761 | +0 | 0.00% | 5,910 |
| 2020-05-19 | 2020-05-15 | 0.375 | 15,761 | +0 | 0.00% | 5,910 |
| 2020-05-18 | 2020-05-14 | 0.373 | 15,761 | +0 | 0.00% | 5,880 |
| 2020-05-15 | 2020-05-13 | 0.373 | 15,761 | +0 | 0.00% | 5,880 |
| 2020-05-14 | 2020-05-12 | 0.373 | 15,761 | +0 | 0.00% | 5,880 |
| 2020-05-13 | 2020-05-11 | 0.375 | 15,761 | +0 | 0.00% | 5,910 |
| 2020-05-12 | 2020-05-08 | 0.375 | 15,761 | +0 | 0.00% | 5,910 |
| 2020-05-11 | 2020-05-07 | 0.373 | 15,761 | +0 | 0.00% | 5,880 |
| 2020-05-08 | 2020-05-06 | 0.373 | 15,761 | +0 | 0.00% | 5,880 |
| 2020-05-07 | 2020-05-05 | 0.373 | 15,761 | +0 | 0.00% | 5,880 |
| 2020-05-06 | 2020-05-04 | 0.369 | 15,761 | +0 | 0.00% | 5,820 |
| 2020-05-05 | 2020-04-29 | 0.390 | 15,761 | +0 | 0.00% | 6,150 |
| 2020-05-04 | 2020-04-28 | 0.400 | 15,761 | +0 | 0.00% | 6,300 |
| 2020-04-29 | 2020-04-27 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-28 | 2020-04-24 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-27 | 2020-04-23 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-24 | 2020-04-22 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-23 | 2020-04-21 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-22 | 2020-04-20 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-21 | 2020-04-17 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-20 | 2020-04-16 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-17 | 2020-04-15 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-16 | 2020-04-14 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-15 | 2020-04-09 | 0.381 | 15,761 | +0 | 0.00% | 6,000 |
| 2020-04-14 | 2020-04-08 | 0.390 | 15,761 | +0 | 0.00% | 6,150 |
| 2020-04-09 | 2020-04-07 | 0.390 | 15,761 | +0 | 0.00% | 6,150 |
| 2020-04-08 | 2020-04-06 | 0.394 | 15,761 | +0 | 0.00% | 6,210 |
| 2020-04-07 | 2020-04-03 | 0.398 | 15,761 | +0 | 0.00% | 6,270 |
| 2020-04-06 | 2020-04-02 | 0.390 | 15,761 | +0 | 0.00% | 6,150 |
| 2020-04-03 | 2020-04-01 | 0.396 | 15,761 | +0 | 0.00% | 6,240 |
| 2020-04-02 | 2020-03-31 | 0.396 | 15,761 | +0 | 0.00% | 6,240 |
| 2020-04-01 | 2020-03-30 | 0.396 | 15,761 | +0 | 0.00% | 6,240 |
| 2020-03-31 | 2020-03-27 | 0.398 | 15,761 | +0 | 0.00% | 6,270 |
| 2020-03-30 | 2020-03-26 | 0.371 | 15,761 | +0 | 0.00% | 5,850 |
| 2020-03-27 | 2020-03-25 | 0.388 | 15,761 | +0 | 0.00% | 6,120 |
| 2020-03-26 | 2020-03-24 | 0.390 | 15,761 | +0 | 0.00% | 6,150 |
| 2020-03-25 | 2020-03-23 | 0.377 | 15,761 | +0 | 0.00% | 5,940 |
| 2020-03-24 | 2020-03-20 | 0.379 | 15,761 | +0 | 0.00% | 5,970 |
| 2020-03-23 | 2020-03-19 | 0.375 | 15,761 | +0 | 0.00% | 5,910 |
| 2020-03-20 | 2020-03-18 | 0.396 | 15,761 | +0 | 0.00% | 6,240 |
| 2020-03-19 | 2020-03-17 | 0.423 | 15,761 | +0 | 0.00% | 6,660 |
| 2020-03-18 | 2020-03-16 | 0.386 | 15,761 | +0 | 0.00% | 6,090 |
| 2020-03-17 | 2020-03-13 | 0.386 | 15,761 | +0 | 0.00% | 6,090 |
| 2020-03-16 | 2020-03-12 | 0.388 | 15,761 | +0 | 0.00% | 6,120 |
| 2020-03-13 | 2020-03-11 | 0.415 | 15,761 | +0 | 0.00% | 6,540 |
| 2020-03-12 | 2020-03-10 | 0.417 | 15,761 | +0 | 0.00% | 6,570 |
| 2020-03-11 | 2020-03-09 | 0.411 | 15,761 | +0 | 0.00% | 6,480 |
| 2020-03-10 | 2020-03-06 | 0.428 | 15,761 | +0 | 0.00% | 6,750 |
| 2020-03-09 | 2020-03-05 | 0.432 | 15,761 | +0 | 0.00% | 6,810 |
| 2020-03-06 | 2020-03-04 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-03-05 | 2020-03-03 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-03-04 | 2020-03-02 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-03-03 | 2020-02-28 | 0.436 | 15,761 | +0 | 0.00% | 6,870 |
| 2020-03-02 | 2020-02-27 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-02-28 | 2020-02-26 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-02-27 | 2020-02-25 | 0.436 | 15,761 | +0 | 0.00% | 6,870 |
| 2020-02-26 | 2020-02-24 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-02-25 | 2020-02-21 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-02-24 | 2020-02-20 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-02-21 | 2020-02-19 | 0.436 | 15,761 | +0 | 0.00% | 6,870 |
| 2020-02-20 | 2020-02-18 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-02-19 | 2020-02-17 | 0.432 | 15,761 | +0 | 0.00% | 6,810 |
| 2020-02-18 | 2020-02-14 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-02-17 | 2020-02-13 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-02-14 | 2020-02-12 | 0.430 | 15,761 | +0 | 0.00% | 6,780 |
| 2020-02-13 | 2020-02-11 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-02-12 | 2020-02-10 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-02-11 | 2020-02-07 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2020-02-10 | 2020-02-06 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2020-02-07 | 2020-02-05 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2020-02-06 | 2020-02-04 | 0.432 | 15,761 | +0 | 0.00% | 6,810 |
| 2020-02-05 | 2020-02-03 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2020-02-04 | 2020-01-31 | 0.428 | 15,761 | +0 | 0.00% | 6,750 |
| 2020-02-03 | 2020-01-30 | 0.432 | 15,761 | +0 | 0.00% | 6,810 |
| 2020-01-31 | 2020-01-29 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-01-30 | 2020-01-24 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-01-29 | 2020-01-22 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-01-23 | 2020-01-21 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2020-01-22 | 2020-01-20 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-01-21 | 2020-01-17 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-01-20 | 2020-01-16 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-01-17 | 2020-01-15 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-01-16 | 2020-01-14 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-01-15 | 2020-01-13 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2020-01-14 | 2020-01-10 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2020-01-13 | 2020-01-09 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2020-01-10 | 2020-01-08 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2020-01-09 | 2020-01-07 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2020-01-08 | 2020-01-06 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2020-01-07 | 2020-01-03 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2020-01-06 | 2020-01-02 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2020-01-03 | 2019-12-31 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2020-01-02 | 2019-12-27 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-12-30 | 2019-12-24 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-12-27 | 2019-12-20 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-12-23 | 2019-12-19 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-12-20 | 2019-12-18 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-12-19 | 2019-12-17 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-12-18 | 2019-12-16 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-12-17 | 2019-12-13 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-12-16 | 2019-12-12 | 0.440 | 15,761 | +0 | 0.00% | 6,930 |
| 2019-12-13 | 2019-12-11 | 0.440 | 15,761 | +0 | 0.00% | 6,930 |
| 2019-12-12 | 2019-12-10 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2019-12-11 | 2019-12-09 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-12-10 | 2019-12-06 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-12-09 | 2019-12-05 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-12-06 | 2019-12-04 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-12-05 | 2019-12-03 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-12-04 | 2019-12-02 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-12-03 | 2019-11-29 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-12-02 | 2019-11-28 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-11-29 | 2019-11-27 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-11-28 | 2019-11-26 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-11-27 | 2019-11-25 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-11-26 | 2019-11-22 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-11-25 | 2019-11-21 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-11-22 | 2019-11-20 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-11-21 | 2019-11-19 | 0.455 | 15,761 | +0 | 0.00% | 7,170 |
| 2019-11-20 | 2019-11-18 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-11-19 | 2019-11-15 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-11-18 | 2019-11-14 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-11-15 | 2019-11-13 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-11-14 | 2019-11-12 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-11-13 | 2019-11-11 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-11-12 | 2019-11-08 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-11-11 | 2019-11-07 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-11-08 | 2019-11-06 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-11-07 | 2019-11-05 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-11-06 | 2019-11-04 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-11-05 | 2019-11-01 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-11-04 | 2019-10-31 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-11-01 | 2019-10-30 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-10-31 | 2019-10-29 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-10-30 | 2019-10-28 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-10-29 | 2019-10-25 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-10-28 | 2019-10-24 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-10-25 | 2019-10-23 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-10-24 | 2019-10-22 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-10-23 | 2019-10-21 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-10-22 | 2019-10-18 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-10-21 | 2019-10-17 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-10-18 | 2019-10-16 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-10-17 | 2019-10-15 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-10-16 | 2019-10-14 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-10-15 | 2019-10-11 | 0.440 | 15,761 | +0 | 0.00% | 6,930 |
| 2019-10-14 | 2019-10-10 | 0.434 | 15,761 | +0 | 0.00% | 6,840 |
| 2019-10-11 | 2019-10-09 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2019-10-10 | 2019-10-08 | 0.440 | 15,761 | +0 | 0.00% | 6,930 |
| 2019-10-09 | 2019-10-04 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-10-08 | 2019-10-03 | 0.461 | 15,761 | +0 | 0.00% | 7,260 |
| 2019-10-04 | 2019-10-02 | 0.464 | 15,761 | +0 | 0.00% | 7,320 |
| 2019-10-03 | 2019-09-30 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-10-02 | 2019-09-27 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-09-30 | 2019-09-26 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-09-27 | 2019-09-25 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-09-26 | 2019-09-24 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-09-25 | 2019-09-23 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-09-24 | 2019-09-20 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-09-23 | 2019-09-19 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-09-20 | 2019-09-18 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-09-19 | 2019-09-17 | 0.461 | 15,761 | +0 | 0.00% | 7,260 |
| 2019-09-18 | 2019-09-16 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-09-17 | 2019-09-13 | 0.449 | 15,761 | +0 | 0.00% | 7,080 |
| 2019-09-16 | 2019-09-12 | 0.442 | 15,761 | +0 | 0.00% | 6,960 |
| 2019-09-13 | 2019-09-11 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-09-12 | 2019-09-10 | 0.463 | 15,761 | +0 | 0.00% | 7,290 |
| 2019-09-11 | 2019-09-09 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-09-10 | 2019-09-06 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-09-09 | 2019-09-05 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-09-06 | 2019-09-04 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-09-05 | 2019-09-03 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-09-04 | 2019-09-02 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-09-03 | 2019-08-30 | 0.453 | 15,761 | +0 | 0.00% | 7,140 |
| 2019-09-02 | 2019-08-29 | 0.443 | 15,761 | +0 | 0.00% | 6,990 |
| 2019-08-30 | 2019-08-28 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-08-29 | 2019-08-27 | 0.455 | 15,761 | +0 | 0.00% | 7,170 |
| 2019-08-28 | 2019-08-26 | 0.438 | 15,761 | +0 | 0.00% | 6,900 |
| 2019-08-27 | 2019-08-23 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-08-26 | 2019-08-22 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-08-23 | 2019-08-21 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-08-22 | 2019-08-20 | 0.451 | 15,761 | +0 | 0.00% | 7,110 |
| 2019-08-21 | 2019-08-19 | 0.459 | 15,761 | +0 | 0.00% | 7,230 |
| 2019-08-20 | 2019-08-16 | 0.459 | 15,761 | +0 | 0.00% | 7,230 |
| 2019-08-19 | 2019-08-15 | 0.459 | 15,761 | +0 | 0.00% | 7,230 |
| 2019-08-16 | 2019-08-14 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-08-15 | 2019-08-13 | 0.447 | 15,761 | +0 | 0.00% | 7,050 |
| 2019-08-14 | 2019-08-12 | 0.445 | 15,761 | +0 | 0.00% | 7,020 |
| 2019-08-13 | 2019-08-09 | 0.466 | 15,761 | +0 | 0.00% | 7,350 |
| 2019-08-12 | 2019-08-08 | 0.466 | 15,761 | +0 | 0.00% | 7,350 |
| 2019-08-09 | 2019-08-07 | 0.466 | 15,761 | +0 | 0.00% | 7,350 |
| 2019-08-08 | 2019-08-06 | 0.470 | 15,761 | +0 | 0.00% | 7,410 |
| 2019-08-07 | 2019-08-05 | 0.457 | 15,761 | +0 | 0.00% | 7,200 |
| 2019-08-06 | 2019-08-02 | 0.463 | 15,761 | +0 | 0.00% | 7,290 |
| 2019-08-05 | 2019-08-01 | 0.468 | 15,761 | +0 | 0.00% | 7,380 |
| 2019-08-02 | 2019-07-31 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-08-01 | 2019-07-30 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-07-31 | 2019-07-29 | 0.485 | 15,761 | +0 | 0.00% | 7,650 |
| 2019-07-30 | 2019-07-26 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-07-29 | 2019-07-25 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-07-26 | 2019-07-24 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-07-25 | 2019-07-23 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-07-24 | 2019-07-22 | 0.485 | 15,761 | +0 | 0.00% | 7,650 |
| 2019-07-23 | 2019-07-19 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-07-22 | 2019-07-18 | 0.504 | 15,761 | +0 | 0.00% | 7,950 |
| 2019-07-19 | 2019-07-17 | 0.504 | 15,761 | +0 | 0.00% | 7,950 |
| 2019-07-18 | 2019-07-16 | 0.504 | 15,761 | +0 | 0.00% | 7,950 |
| 2019-07-17 | 2019-07-15 | 0.504 | 15,761 | +0 | 0.00% | 7,950 |
| 2019-07-16 | 2019-07-12 | 0.504 | 15,761 | +0 | 0.00% | 7,950 |
| 2019-07-15 | 2019-07-11 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-07-12 | 2019-07-10 | 0.495 | 15,761 | +0 | 0.00% | 7,800 |
| 2019-07-11 | 2019-07-09 | 0.495 | 15,761 | +0 | 0.00% | 7,800 |
| 2019-07-10 | 2019-07-08 | 0.495 | 15,761 | +0 | 0.00% | 7,800 |
| 2019-07-09 | 2019-07-05 | 0.495 | 15,761 | +0 | 0.00% | 7,800 |
| 2019-07-08 | 2019-07-04 | 0.485 | 15,761 | +0 | 0.00% | 7,650 |
| 2019-07-05 | 2019-07-03 | 0.485 | 15,761 | +0 | 0.00% | 7,650 |
| 2019-07-04 | 2019-07-02 | 0.485 | 15,761 | +0 | 0.00% | 7,650 |
| 2019-07-03 | 2019-06-28 | 0.472 | 15,761 | +0 | 0.00% | 7,440 |
| 2019-07-02 | 2019-06-27 | 0.472 | 15,761 | +0 | 0.00% | 7,440 |
| 2019-06-28 | 2019-06-26 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-06-27 | 2019-06-25 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-06-26 | 2019-06-24 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-06-25 | 2019-06-21 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-06-24 | 2019-06-20 | 0.470 | 15,761 | +0 | 0.00% | 7,410 |
| 2019-06-21 | 2019-06-19 | 0.472 | 15,761 | +0 | 0.00% | 7,440 |
| 2019-06-20 | 2019-06-18 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-06-19 | 2019-06-17 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-06-18 | 2019-06-14 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-06-17 | 2019-06-13 | 0.474 | 15,761 | +0 | 0.00% | 7,470 |
| 2019-06-14 | 2019-06-12 | 0.476 | 15,761 | +0 | 0.00% | 7,500 |
| 2019-06-13 | 2019-06-11 | 0.485 | 15,761 | +0 | 0.00% | 7,650 |
| 2019-06-12 | 2019-06-10 | 0.485 | 15,761 | +0 | 0.00% | 7,650 |
| 2019-06-11 | 2019-06-06 | 0.583 | 15,761 | +0 | 0.00% | 9,195 |
| 2019-06-10 | 2019-06-05 | 0.573 | 15,761 | +1,106 | 0.00% | 9,034 |
| 2019-06-06 | 2019-06-04 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-06-05 | 2019-06-03 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-06-04 | 2019-05-31 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-06-03 | 2019-05-30 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2019-05-31 | 2019-05-29 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-05-30 | 2019-05-28 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-05-29 | 2019-05-27 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-05-28 | 2019-05-24 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-05-27 | 2019-05-23 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-05-24 | 2019-05-22 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-05-23 | 2019-05-21 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-05-22 | 2019-05-20 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-05-21 | 2019-05-17 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-05-20 | 2019-05-16 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-05-17 | 2019-05-15 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-05-16 | 2019-05-14 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-05-15 | 2019-05-10 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-05-14 | 2019-05-09 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-05-10 | 2019-05-08 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-05-09 | 2019-05-07 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-05-08 | 2019-05-06 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-05-07 | 2019-05-03 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-05-06 | 2019-05-02 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-05-03 | 2019-04-30 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-05-02 | 2019-04-29 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-30 | 2019-04-26 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-04-29 | 2019-04-25 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-26 | 2019-04-24 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-04-25 | 2019-04-23 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-04-24 | 2019-04-18 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-04-23 | 2019-04-17 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-18 | 2019-04-16 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-04-17 | 2019-04-15 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-04-16 | 2019-04-12 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2019-04-15 | 2019-04-11 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2019-04-12 | 2019-04-10 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-04-11 | 2019-04-09 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-04-10 | 2019-04-08 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-04-09 | 2019-04-04 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-08 | 2019-04-03 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-04 | 2019-04-02 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-03 | 2019-04-01 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-02 | 2019-03-29 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-04-01 | 2019-03-28 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-29 | 2019-03-27 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-28 | 2019-03-26 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-27 | 2019-03-25 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-26 | 2019-03-22 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2019-03-25 | 2019-03-21 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2019-03-22 | 2019-03-20 | 0.624 | 14,655 | +0 | 0.00% | 9,150 |
| 2019-03-21 | 2019-03-19 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2019-03-20 | 2019-03-18 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-19 | 2019-03-15 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-18 | 2019-03-14 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2019-03-15 | 2019-03-13 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2019-03-14 | 2019-03-12 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-13 | 2019-03-11 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2019-03-12 | 2019-03-08 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-03-11 | 2019-03-07 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-03-08 | 2019-03-06 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2019-03-07 | 2019-03-05 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2019-03-06 | 2019-03-04 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2019-03-05 | 2019-03-01 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-03-04 | 2019-02-28 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2019-03-01 | 2019-02-27 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-02-28 | 2019-02-26 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2019-02-27 | 2019-02-25 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2019-02-26 | 2019-02-22 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2019-02-25 | 2019-02-21 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2019-02-22 | 2019-02-20 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-02-21 | 2019-02-19 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-02-20 | 2019-02-18 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2019-02-19 | 2019-02-15 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-02-18 | 2019-02-14 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2019-02-15 | 2019-02-13 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-02-14 | 2019-02-12 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-02-13 | 2019-02-11 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-02-12 | 2019-02-08 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-02-11 | 2019-02-04 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-02-08 | 2019-01-31 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-02-01 | 2019-01-30 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-01-31 | 2019-01-29 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-01-30 | 2019-01-28 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2019-01-29 | 2019-01-25 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-01-28 | 2019-01-24 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2019-01-25 | 2019-01-23 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2019-01-24 | 2019-01-22 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-01-23 | 2019-01-21 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-01-22 | 2019-01-18 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-01-21 | 2019-01-17 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-01-18 | 2019-01-16 | 0.506 | 14,655 | +0 | 0.00% | 7,410 |
| 2019-01-17 | 2019-01-15 | 0.506 | 14,655 | +0 | 0.00% | 7,410 |
| 2019-01-16 | 2019-01-14 | 0.506 | 14,655 | +0 | 0.00% | 7,410 |
| 2019-01-15 | 2019-01-11 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2019-01-14 | 2019-01-10 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2019-01-11 | 2019-01-09 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2019-01-10 | 2019-01-08 | 0.502 | 14,655 | +0 | 0.00% | 7,350 |
| 2019-01-09 | 2019-01-07 | 0.502 | 14,655 | +0 | 0.00% | 7,350 |
| 2019-01-08 | 2019-01-04 | 0.502 | 14,655 | +0 | 0.00% | 7,350 |
| 2019-01-07 | 2019-01-03 | 0.502 | 14,655 | +0 | 0.00% | 7,350 |
| 2019-01-04 | 2019-01-02 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2019-01-03 | 2018-12-31 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2019-01-02 | 2018-12-27 | 0.502 | 14,655 | +0 | 0.00% | 7,350 |
| 2018-12-28 | 2018-12-24 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-27 | 2018-12-20 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-21 | 2018-12-19 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-12-20 | 2018-12-18 | 0.508 | 14,655 | +0 | 0.00% | 7,440 |
| 2018-12-19 | 2018-12-17 | 0.510 | 14,655 | +0 | 0.00% | 7,470 |
| 2018-12-18 | 2018-12-14 | 0.510 | 14,655 | +0 | 0.00% | 7,470 |
| 2018-12-17 | 2018-12-13 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-14 | 2018-12-12 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-12-13 | 2018-12-11 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-12-12 | 2018-12-10 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-11 | 2018-12-07 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-10 | 2018-12-06 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-07 | 2018-12-05 | 0.510 | 14,655 | +0 | 0.00% | 7,470 |
| 2018-12-06 | 2018-12-04 | 0.508 | 14,655 | +0 | 0.00% | 7,440 |
| 2018-12-05 | 2018-12-03 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-04 | 2018-11-30 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-12-03 | 2018-11-29 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-30 | 2018-11-28 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-11-29 | 2018-11-27 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-11-28 | 2018-11-26 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-11-27 | 2018-11-23 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-11-26 | 2018-11-22 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-11-23 | 2018-11-21 | 0.508 | 14,655 | +0 | 0.00% | 7,440 |
| 2018-11-22 | 2018-11-20 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-11-21 | 2018-11-19 | 0.504 | 14,655 | +0 | 0.00% | 7,380 |
| 2018-11-20 | 2018-11-16 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-19 | 2018-11-15 | 0.506 | 14,655 | +0 | 0.00% | 7,410 |
| 2018-11-16 | 2018-11-14 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-15 | 2018-11-13 | 0.510 | 14,655 | +0 | 0.00% | 7,470 |
| 2018-11-14 | 2018-11-12 | 0.502 | 14,655 | +0 | 0.00% | 7,350 |
| 2018-11-13 | 2018-11-09 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-12 | 2018-11-08 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-09 | 2018-11-07 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-08 | 2018-11-06 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-07 | 2018-11-05 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-06 | 2018-11-02 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-05 | 2018-11-01 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-11-02 | 2018-10-31 | 0.510 | 14,655 | +0 | 0.00% | 7,470 |
| 2018-11-01 | 2018-10-30 | 0.510 | 14,655 | +0 | 0.00% | 7,470 |
| 2018-10-31 | 2018-10-29 | 0.510 | 14,655 | +0 | 0.00% | 7,470 |
| 2018-10-30 | 2018-10-26 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-10-29 | 2018-10-25 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-10-26 | 2018-10-24 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-10-25 | 2018-10-23 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-10-24 | 2018-10-22 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-10-23 | 2018-10-19 | 0.512 | 14,655 | +0 | 0.00% | 7,500 |
| 2018-10-22 | 2018-10-18 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-10-19 | 2018-10-16 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-10-18 | 2018-10-15 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-10-16 | 2018-10-12 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-10-15 | 2018-10-11 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-10-12 | 2018-10-10 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-10-11 | 2018-10-09 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-10-10 | 2018-10-08 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-10-09 | 2018-10-05 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2018-10-08 | 2018-10-04 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2018-10-05 | 2018-10-03 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-10-04 | 2018-10-02 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-10-03 | 2018-09-28 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-10-02 | 2018-09-27 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-28 | 2018-09-26 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-09-27 | 2018-09-24 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-26 | 2018-09-21 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-24 | 2018-09-20 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-21 | 2018-09-19 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-20 | 2018-09-18 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-19 | 2018-09-17 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2018-09-18 | 2018-09-14 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2018-09-17 | 2018-09-13 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2018-09-14 | 2018-09-12 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2018-09-13 | 2018-09-11 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-12 | 2018-09-10 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-11 | 2018-09-07 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-10 | 2018-09-06 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-07 | 2018-09-05 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2018-09-06 | 2018-09-04 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-09-05 | 2018-09-03 | 0.522 | 14,655 | +0 | 0.00% | 7,650 |
| 2018-09-04 | 2018-08-31 | 0.532 | 14,655 | +0 | 0.00% | 7,800 |
| 2018-09-03 | 2018-08-30 | 0.542 | 14,655 | +0 | 0.00% | 7,950 |
| 2018-08-31 | 2018-08-29 | 0.553 | 14,655 | +0 | 0.00% | 8,100 |
| 2018-08-30 | 2018-08-28 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2018-08-29 | 2018-08-27 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-08-28 | 2018-08-24 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2018-08-27 | 2018-08-23 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2018-08-24 | 2018-08-22 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2018-08-23 | 2018-08-21 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2018-08-22 | 2018-08-20 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2018-08-21 | 2018-08-17 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2018-08-20 | 2018-08-16 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2018-08-17 | 2018-08-15 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2018-08-16 | 2018-08-14 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2018-08-15 | 2018-08-13 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-08-14 | 2018-08-10 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-08-13 | 2018-08-09 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2018-08-10 | 2018-08-08 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2018-08-09 | 2018-08-07 | 0.563 | 14,655 | +0 | 0.00% | 8,250 |
| 2018-08-08 | 2018-08-06 | 0.573 | 14,655 | +0 | 0.00% | 8,400 |
| 2018-08-07 | 2018-08-03 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-08-06 | 2018-08-02 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-08-03 | 2018-08-01 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-08-02 | 2018-07-31 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-08-01 | 2018-07-30 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-31 | 2018-07-27 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-30 | 2018-07-26 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-27 | 2018-07-25 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-26 | 2018-07-24 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-07-25 | 2018-07-23 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-07-24 | 2018-07-20 | 0.583 | 14,655 | +0 | 0.00% | 8,550 |
| 2018-07-23 | 2018-07-19 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-20 | 2018-07-18 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2018-07-19 | 2018-07-17 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2018-07-18 | 2018-07-16 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-17 | 2018-07-13 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-16 | 2018-07-12 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-13 | 2018-07-11 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-12 | 2018-07-10 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-11 | 2018-07-09 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2018-07-10 | 2018-07-06 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2018-07-09 | 2018-07-05 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-06 | 2018-07-04 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2018-07-05 | 2018-07-03 | 0.594 | 14,655 | +0 | 0.00% | 8,700 |
| 2018-07-04 | 2018-06-29 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2018-07-03 | 2018-06-28 | 0.604 | 14,655 | +0 | 0.00% | 8,850 |
| 2018-06-29 | 2018-06-27 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2018-06-28 | 2018-06-26 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2018-06-27 | 2018-06-25 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2018-06-26 | 2018-06-22 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2018-06-25 | 2018-06-21 | 0.624 | 14,655 | +0 | 0.00% | 9,150 |
| 2018-06-22 | 2018-06-20 | 0.624 | 14,655 | +0 | 0.00% | 9,150 |
| 2018-06-21 | 2018-06-19 | 0.614 | 14,655 | +0 | 0.00% | 9,000 |
| 2018-06-20 | 2018-06-15 | 0.624 | 14,655 | +0 | 0.00% | 9,150 |
| 2018-06-19 | 2018-06-14 | 0.635 | 14,655 | +0 | 0.00% | 9,300 |
| 2018-06-15 | 2018-06-13 | 0.635 | 14,655 | +0 | 0.00% | 9,300 |
| 2018-06-14 | 2018-06-12 | 0.635 | 14,655 | +0 | 0.00% | 9,300 |
| 2018-06-13 | 2018-06-11 | 0.635 | 14,655 | +0 | 0.00% | 9,300 |
| 2018-06-12 | 2018-06-08 | 0.635 | 14,655 | +0 | 0.00% | 9,300 |
| 2018-06-11 | 2018-06-07 | 0.655 | 14,655 | +0 | 0.00% | 9,600 |
| 2018-06-08 | 2018-06-06 | 0.635 | 14,655 | +0 | 0.00% | 9,300 |
| 2018-06-07 | 2018-06-05 | 0.773 | 14,655 | +0 | 0.00% | 11,336 |
| 2018-06-06 | 2018-06-04 | 0.773 | 14,655 | +1,274 | 0.00% | 11,336 |
| 2018-06-05 | 2018-06-01 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-06-04 | 2018-05-31 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-06-01 | 2018-05-30 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-31 | 2018-05-29 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-30 | 2018-05-28 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-29 | 2018-05-25 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-05-28 | 2018-05-24 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-25 | 2018-05-23 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-24 | 2018-05-21 | 0.785 | 13,381 | +0 | 0.00% | 10,500 |
| 2018-05-23 | 2018-05-18 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-21 | 2018-05-17 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-18 | 2018-05-16 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-17 | 2018-05-15 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-16 | 2018-05-14 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-15 | 2018-05-11 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-14 | 2018-05-10 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-05-11 | 2018-05-09 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-10 | 2018-05-08 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-05-09 | 2018-05-07 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-05-08 | 2018-05-04 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-05-07 | 2018-05-03 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-04 | 2018-05-02 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-03 | 2018-04-30 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-05-02 | 2018-04-27 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-04-30 | 2018-04-26 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-04-27 | 2018-04-25 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-26 | 2018-04-24 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-04-25 | 2018-04-23 | 0.773 | 13,381 | +0 | 0.00% | 10,350 |
| 2018-04-24 | 2018-04-20 | 0.762 | 13,381 | +0 | 0.00% | 10,200 |
| 2018-04-23 | 2018-04-19 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-20 | 2018-04-18 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-19 | 2018-04-17 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-18 | 2018-04-16 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-17 | 2018-04-13 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-16 | 2018-04-12 | 0.740 | 13,381 | +0 | 0.00% | 9,900 |
| 2018-04-13 | 2018-04-11 | 0.740 | 13,381 | +0 | 0.00% | 9,900 |
| 2018-04-12 | 2018-04-10 | 0.740 | 13,381 | +0 | 0.00% | 9,900 |
| 2018-04-11 | 2018-04-09 | 0.740 | 13,381 | +0 | 0.00% | 9,900 |
| 2018-04-10 | 2018-04-06 | 0.740 | 13,381 | +0 | 0.00% | 9,900 |
| 2018-04-09 | 2018-04-04 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-06 | 2018-04-03 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-04 | 2018-03-29 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-04-03 | 2018-03-28 | 0.740 | 13,381 | +0 | 0.00% | 9,900 |
| 2018-03-29 | 2018-03-27 | 0.751 | 13,381 | +0 | 0.00% | 10,050 |
| 2018-03-28 | 2018-03-26 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-27 | 2018-03-23 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-26 | 2018-03-22 | 0.729 | 13,381 | +0 | 0.00% | 9,750 |
| 2018-03-23 | 2018-03-21 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-22 | 2018-03-20 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-21 | 2018-03-19 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-20 | 2018-03-16 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-19 | 2018-03-15 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-16 | 2018-03-14 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-15 | 2018-03-13 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-03-14 | 2018-03-12 | 0.729 | 13,381 | +0 | 0.00% | 9,750 |
| 2018-03-13 | 2018-03-09 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-03-12 | 2018-03-08 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-03-09 | 2018-03-07 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-03-08 | 2018-03-06 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-03-07 | 2018-03-05 | 0.695 | 13,381 | +0 | 0.00% | 9,300 |
| 2018-03-06 | 2018-03-02 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-03-05 | 2018-03-01 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-03-02 | 2018-02-28 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-03-01 | 2018-02-27 | 0.706 | 13,381 | +0 | 0.00% | 9,450 |
| 2018-02-28 | 2018-02-26 | 0.717 | 13,381 | +0 | 0.00% | 9,600 |
| 2018-02-27 | 2018-02-23 | 0.695 | 13,381 | +0 | 0.00% | 9,300 |
| 2018-02-26 | 2018-02-22 | 0.684 | 13,381 | +0 | 0.00% | 9,150 |
| 2018-02-23 | 2018-02-21 | 0.695 | 13,381 | +0 | 0.00% | 9,300 |
| 2018-02-22 | 2018-02-20 | 0.695 | 13,381 | +0 | 0.00% | 9,300 |
| 2018-02-21 | 2018-02-15 | 0.684 | 13,381 | +0 | 0.00% | 9,150 |
| 2018-02-20 | 2018-02-13 | 0.684 | 13,381 | +0 | 0.00% | 9,150 |
| 2018-02-14 | 2018-02-12 | 0.673 | 13,381 | +0 | 0.00% | 9,000 |
| 2018-02-13 | 2018-02-09 | 0.673 | 13,381 | +0 | 0.00% | 9,000 |
| 2018-02-12 | 2018-02-08 | 0.684 | 13,381 | -26,762 | 0.00% | 9,150 |
| 2017-06-07 | 2017-06-05 | 1.066 | 40,143 | +3,824 | 0.01% | 42,774 |
| 2017-05-23 | 2017-05-19 | 1.053 | 36,319 | -64,568 | 0.01% | 38,250 |
| 2017-05-19 | 2017-05-17 | 1.053 | 100,887 | -80,710 | 0.02% | 106,250 |
| 2017-05-18 | 2017-05-16 | 1.041 | 181,597 | -137,207 | 0.03% | 189,000 |
| 2017-05-17 | 2017-05-15 | 1.053 | 318,804 | -512,508 | 0.05% | 335,750 |
| 2017-05-15 | 2017-05-11 | 1.028 | 831,312 | -78,692 | 0.14% | 854,900 |
| 2017-05-12 | 2017-05-10 | 1.028 | 910,004 | -40,355 | 0.15% | 935,825 |
| 2017-05-11 | 2017-05-09 | 1.041 | 950,359 | -171,509 | 0.16% | 989,100 |
| 2017-05-10 | 2017-05-08 | 1.028 | 1,121,868 | -40,355 | 0.19% | 1,153,700 |
| 2017-04-27 | 2017-04-25 | 1.041 | 1,162,223 | -165,455 | 0.19% | 1,209,600 |
| 2017-04-25 | 2017-04-21 | 1.041 | 1,327,678 | -322,840 | 0.22% | 1,381,800 |
| 2017-03-23 | 2017-03-21 | 1.127 | 1,650,518 | -246,165 | 0.27% | 1,860,950 |
| 2016-07-25 | 2016-07-21 | 1.016 | 1,896,683 | -76,675 | 0.31% | 1,927,000 |
| 2016-06-27 | 2016-06-23 | 1.016 | 1,973,358 | -282,484 | 0.33% | 2,004,900 |
| 2016-06-17 | 2016-06-15 | 0.929 | 2,255,842 | +1,008,874 | 0.37% | 2,096,250 |
| 2016-06-15 | 2016-06-13 | 0.929 | 1,246,968 | +201,775 | 0.21% | 1,158,750 |
| 2016-06-07 | 2016-06-03 | 1.207 | 1,045,193 | +401,531 | 0.17% | 1,261,634 |
| 2016-06-06 | 2016-06-02 | 1.220 | 643,662 | +42,440 | 0.11% | 785,491 |
| 2016-05-30 | 2016-05-26 | 1.287 | 601,222 | +567,297 | 0.11% | 773,575 |
| 2016-04-05 | 2016-03-31 | 1.088 | 33,925 | -1,658,544 | 0.01% | 36,900 |
| 2016-03-29 | 2016-03-23 | 1.048 | 1,692,469 | -75,389 | 0.30% | 1,773,550 |
| 2016-03-23 | 2016-03-21 | 1.048 | 1,767,858 | -126,275 | 0.31% | 1,852,550 |
| 2016-03-07 | 2016-03-03 | 0.968 | 1,894,133 | +228,050 | 0.33% | 1,834,125 |
| 2016-03-04 | 2016-03-02 | 0.968 | 1,666,083 | +150,776 | 0.29% | 1,613,300 |
| 2016-03-01 | 2016-02-26 | 0.982 | 1,515,307 | +1,443,688 | 0.27% | 1,487,400 |
| 2016-01-26 | 2016-01-22 | 0.995 | 71,619 | -1,885 | 0.01% | 71,250 |
| 2016-01-25 | 2016-01-21 | 0.929 | 73,504 | -37,694 | 0.01% | 68,250 |
| 2016-01-12 | 2016-01-08 | 0.889 | 111,198 | -79,158 | 0.02% | 98,825 |
| 2016-01-04 | 2015-12-29 | 1.035 | 190,356 | -41,463 | 0.03% | 196,950 |
| 2015-11-30 | 2015-11-26 | 1.260 | 231,819 | +150,776 | 0.04% | 292,125 |
| 2015-11-26 | 2015-11-24 | 1.353 | 81,043 | -37,694 | 0.01% | 109,651 |
| 2015-11-25 | 2015-11-23 | 1.167 | 118,737 | +37,694 | 0.02% | 138,600 |
| 2015-11-18 | 2015-11-16 | 1.433 | 81,043 | -98,004 | 0.01% | 116,101 |
| 2015-11-17 | 2015-11-13 | 1.433 | 179,047 | +98,004 | 0.03% | 256,499 |
| 2015-11-16 | 2015-11-12 | 1.486 | 81,043 | +37,695 | 0.01% | 120,401 |
| 2015-11-13 | 2015-11-11 | 1.618 | 43,348 | 0.01% | 70,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy