History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-10-08 | 2025-10-03 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-10-06 | 2025-10-02 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-10-02 | 2025-09-29 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-09-30 | 2025-09-26 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-09-29 | 2025-09-25 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-09-26 | 2025-09-24 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-09-25 | 2025-09-23 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-09-24 | 2025-09-22 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-09-23 | 2025-09-19 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-09-16 | 2025-09-12 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-09-15 | 2025-09-11 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-09-12 | 2025-09-10 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-09-10 | 2025-09-08 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,882 | +0 | 0.00% | 2,271 |
| 2025-09-02 | 2025-08-29 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-29 | 2025-08-27 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-08-28 | 2025-08-26 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-08-27 | 2025-08-25 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-08-19 | 2025-08-15 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-08-18 | 2025-08-14 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-12 | 2025-08-08 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-08-04 | 2025-07-31 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-08-01 | 2025-07-30 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,882 | +0 | 0.00% | 2,443 |
| 2025-07-30 | 2025-07-28 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-07-29 | 2025-07-25 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-07-28 | 2025-07-24 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-07-25 | 2025-07-23 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-07-24 | 2025-07-22 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-07-23 | 2025-07-21 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-07-22 | 2025-07-18 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-07-21 | 2025-07-17 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-07-18 | 2025-07-16 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-07-17 | 2025-07-15 | 0.350 | 6,882 | +0 | 0.00% | 2,409 |
| 2025-07-16 | 2025-07-14 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,882 | +0 | 0.00% | 2,374 |
| 2025-07-09 | 2025-07-07 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-07-08 | 2025-07-04 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-07-07 | 2025-07-03 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-07-04 | 2025-07-02 | 0.340 | 6,882 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-07-02 | 2025-06-27 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-06-30 | 2025-06-26 | 0.335 | 6,882 | +0 | 0.00% | 2,305 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,882 | +0 | 0.00% | 2,271 |
| 2025-06-26 | 2025-06-24 | 0.325 | 6,882 | +0 | 0.00% | 2,237 |
| 2025-06-25 | 2025-06-23 | 0.325 | 6,882 | +0 | 0.00% | 2,237 |
| 2025-06-24 | 2025-06-20 | 0.315 | 6,882 | +0 | 0.00% | 2,168 |
| 2025-06-23 | 2025-06-19 | 0.315 | 6,882 | +0 | 0.00% | 2,168 |
| 2025-06-20 | 2025-06-18 | 0.315 | 6,882 | +0 | 0.00% | 2,168 |
| 2025-06-19 | 2025-06-17 | 0.315 | 6,882 | +0 | 0.00% | 2,168 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,882 | +0 | 0.00% | 2,168 |
| 2025-06-17 | 2025-06-13 | 0.305 | 6,882 | +0 | 0.00% | 2,099 |
| 2025-06-16 | 2025-06-12 | 0.305 | 6,882 | +0 | 0.00% | 2,099 |
| 2025-06-13 | 2025-06-11 | 0.310 | 6,882 | +0 | 0.00% | 2,133 |
| 2025-06-12 | 2025-06-10 | 0.380 | 6,882 | +0 | 0.00% | 2,618 |
| 2025-06-11 | 2025-06-09 | 0.386 | 6,882 | +822 | 0.00% | 2,657 |
| 2025-06-10 | 2025-06-06 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-06-09 | 2025-06-05 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-06-06 | 2025-06-04 | 0.386 | 6,060 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.369 | 6,060 | +0 | 0.00% | 2,237 |
| 2025-06-04 | 2025-06-02 | 0.369 | 6,060 | +0 | 0.00% | 2,237 |
| 2025-06-03 | 2025-05-30 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-06-02 | 2025-05-29 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-30 | 2025-05-28 | 0.380 | 6,060 | +0 | 0.00% | 2,305 |
| 2025-05-29 | 2025-05-27 | 0.392 | 6,060 | +0 | 0.00% | 2,374 |
| 2025-05-28 | 2025-05-26 | 0.386 | 6,060 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.369 | 6,060 | +0 | 0.00% | 2,237 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-23 | 2025-05-21 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,060 | +0 | 0.00% | 2,305 |
| 2025-05-21 | 2025-05-19 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-20 | 2025-05-16 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-19 | 2025-05-15 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-16 | 2025-05-14 | 0.369 | 6,060 | +0 | 0.00% | 2,237 |
| 2025-05-15 | 2025-05-13 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-14 | 2025-05-12 | 0.369 | 6,060 | +0 | 0.00% | 2,237 |
| 2025-05-13 | 2025-05-09 | 0.375 | 6,060 | +0 | 0.00% | 2,271 |
| 2025-05-12 | 2025-05-08 | 0.363 | 6,060 | +0 | 0.00% | 2,202 |
| 2025-05-09 | 2025-05-07 | 0.363 | 6,060 | +0 | 0.00% | 2,202 |
| 2025-05-08 | 2025-05-06 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-05-07 | 2025-05-02 | 0.352 | 6,060 | +0 | 0.00% | 2,133 |
| 2025-05-06 | 2025-04-30 | 0.363 | 6,060 | +0 | 0.00% | 2,202 |
| 2025-05-02 | 2025-04-29 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-04-30 | 2025-04-28 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-04-29 | 2025-04-25 | 0.363 | 6,060 | +0 | 0.00% | 2,202 |
| 2025-04-28 | 2025-04-24 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-04-25 | 2025-04-23 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-04-24 | 2025-04-22 | 0.352 | 6,060 | +0 | 0.00% | 2,133 |
| 2025-04-23 | 2025-04-17 | 0.352 | 6,060 | +0 | 0.00% | 2,133 |
| 2025-04-22 | 2025-04-16 | 0.341 | 6,060 | +0 | 0.00% | 2,065 |
| 2025-04-17 | 2025-04-15 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-04-16 | 2025-04-14 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-04-15 | 2025-04-11 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-04-14 | 2025-04-10 | 0.346 | 6,060 | +0 | 0.00% | 2,099 |
| 2025-04-11 | 2025-04-09 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-04-10 | 2025-04-08 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-04-09 | 2025-04-07 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-04-08 | 2025-04-03 | 0.358 | 6,060 | +0 | 0.00% | 2,168 |
| 2025-04-07 | 2025-04-02 | 0.380 | 6,060 | +0 | 0.00% | 2,305 |
| 2025-04-03 | 2025-04-01 | 0.363 | 6,060 | +0 | 0.00% | 2,202 |
| 2025-04-02 | 2025-03-31 | 0.352 | 6,060 | +0 | 0.00% | 2,133 |
| 2025-04-01 | 2025-03-28 | 0.346 | 6,060 | +0 | 0.00% | 2,099 |
| 2025-03-31 | 2025-03-27 | 0.352 | 6,060 | +0 | 0.00% | 2,133 |
| 2025-03-28 | 2025-03-26 | 0.341 | 6,060 | +0 | 0.00% | 2,065 |
| 2025-03-27 | 2025-03-25 | 0.346 | 6,060 | +0 | 0.00% | 2,099 |
| 2025-03-26 | 2025-03-24 | 0.346 | 6,060 | +0 | 0.00% | 2,099 |
| 2025-03-25 | 2025-03-21 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-24 | 2025-03-20 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-21 | 2025-03-19 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-20 | 2025-03-18 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-19 | 2025-03-17 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-18 | 2025-03-14 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-17 | 2025-03-13 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-14 | 2025-03-12 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-13 | 2025-03-11 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-12 | 2025-03-10 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-03-11 | 2025-03-07 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-10 | 2025-03-06 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-03-07 | 2025-03-05 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-03-06 | 2025-03-04 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-03-05 | 2025-03-03 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-03-04 | 2025-02-28 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-03-03 | 2025-02-27 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-02-28 | 2025-02-26 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-02-27 | 2025-02-25 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-02-26 | 2025-02-24 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-02-25 | 2025-02-21 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-02-24 | 2025-02-20 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-02-21 | 2025-02-19 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2025-02-20 | 2025-02-18 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2025-02-19 | 2025-02-17 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-02-17 | 2025-02-13 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-02-14 | 2025-02-12 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-02-13 | 2025-02-11 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-02-12 | 2025-02-10 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-02-11 | 2025-02-07 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2025-02-10 | 2025-02-06 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2025-02-07 | 2025-02-05 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-02-06 | 2025-02-04 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-02-05 | 2025-02-03 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-02-04 | 2025-01-28 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-02-03 | 2025-01-24 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2025-01-27 | 2025-01-23 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2025-01-24 | 2025-01-22 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-01-23 | 2025-01-21 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2025-01-22 | 2025-01-20 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2025-01-21 | 2025-01-17 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-20 | 2025-01-16 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-17 | 2025-01-15 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-16 | 2025-01-14 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-15 | 2025-01-13 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2025-01-14 | 2025-01-10 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-13 | 2025-01-09 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2025-01-10 | 2025-01-08 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2025-01-09 | 2025-01-07 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2025-01-08 | 2025-01-06 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-07 | 2025-01-03 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-06 | 2025-01-02 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-03 | 2024-12-31 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2025-01-02 | 2024-12-27 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-12-30 | 2024-12-24 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-12-27 | 2024-12-20 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-12-23 | 2024-12-19 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-12-20 | 2024-12-18 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-12-19 | 2024-12-17 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-12-18 | 2024-12-16 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-12-17 | 2024-12-13 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-12-12 | 2024-12-10 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-12-11 | 2024-12-09 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-12-10 | 2024-12-06 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-12-09 | 2024-12-05 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-12-06 | 2024-12-04 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-12-05 | 2024-12-03 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,060 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-12-02 | 2024-11-28 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-11-26 | 2024-11-22 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-11-25 | 2024-11-21 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-22 | 2024-11-20 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-11-21 | 2024-11-19 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-11-20 | 2024-11-18 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-19 | 2024-11-15 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-18 | 2024-11-14 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-15 | 2024-11-13 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2024-11-14 | 2024-11-12 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2024-11-13 | 2024-11-11 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2024-11-12 | 2024-11-08 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2024-11-11 | 2024-11-07 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2024-11-08 | 2024-11-06 | 0.324 | 6,060 | +0 | 0.00% | 1,961 |
| 2024-11-07 | 2024-11-05 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-06 | 2024-11-04 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-05 | 2024-11-01 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-04 | 2024-10-31 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-11-01 | 2024-10-30 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-10-31 | 2024-10-29 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2024-10-30 | 2024-10-28 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2024-10-29 | 2024-10-25 | 0.329 | 6,060 | +0 | 0.00% | 1,996 |
| 2024-10-28 | 2024-10-24 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-10-25 | 2024-10-23 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-10-24 | 2024-10-22 | 0.307 | 6,060 | +0 | 0.00% | 1,858 |
| 2024-10-23 | 2024-10-21 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-10-22 | 2024-10-18 | 0.312 | 6,060 | +0 | 0.00% | 1,892 |
| 2024-10-21 | 2024-10-17 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-10-18 | 2024-10-16 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-10-17 | 2024-10-15 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-10-15 | 2024-10-10 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-10-14 | 2024-10-09 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-10-10 | 2024-10-08 | 0.301 | 6,060 | +0 | 0.00% | 1,824 |
| 2024-10-09 | 2024-10-07 | 0.318 | 6,060 | +0 | 0.00% | 1,927 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-10-07 | 2024-10-03 | 0.279 | 6,060 | +0 | 0.00% | 1,693 |
| 2024-10-04 | 2024-10-02 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-10-03 | 2024-09-30 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-10-02 | 2024-09-27 | 0.274 | 6,060 | +0 | 0.00% | 1,658 |
| 2024-09-30 | 2024-09-26 | 0.271 | 6,060 | +0 | 0.00% | 1,645 |
| 2024-09-27 | 2024-09-25 | 0.268 | 6,060 | +0 | 0.00% | 1,624 |
| 2024-09-26 | 2024-09-24 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-09-25 | 2024-09-23 | 0.283 | 6,060 | +0 | 0.00% | 1,714 |
| 2024-09-24 | 2024-09-20 | 0.283 | 6,060 | +0 | 0.00% | 1,714 |
| 2024-09-23 | 2024-09-19 | 0.283 | 6,060 | +0 | 0.00% | 1,714 |
| 2024-09-20 | 2024-09-17 | 0.267 | 6,060 | +0 | 0.00% | 1,617 |
| 2024-09-19 | 2024-09-16 | 0.267 | 6,060 | +0 | 0.00% | 1,617 |
| 2024-09-17 | 2024-09-13 | 0.273 | 6,060 | +0 | 0.00% | 1,652 |
| 2024-09-16 | 2024-09-12 | 0.273 | 6,060 | +0 | 0.00% | 1,652 |
| 2024-09-13 | 2024-09-11 | 0.274 | 6,060 | +0 | 0.00% | 1,658 |
| 2024-09-12 | 2024-09-10 | 0.274 | 6,060 | +0 | 0.00% | 1,658 |
| 2024-09-11 | 2024-09-09 | 0.283 | 6,060 | +0 | 0.00% | 1,714 |
| 2024-09-10 | 2024-09-05 | 0.271 | 6,060 | +0 | 0.00% | 1,645 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,060 | +0 | 0.00% | 1,638 |
| 2024-09-05 | 2024-09-03 | 0.269 | 6,060 | +0 | 0.00% | 1,631 |
| 2024-09-04 | 2024-09-02 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-09-03 | 2024-08-30 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-09-02 | 2024-08-29 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-08-30 | 2024-08-28 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-08-29 | 2024-08-27 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-08-28 | 2024-08-26 | 0.277 | 6,060 | +0 | 0.00% | 1,679 |
| 2024-08-27 | 2024-08-23 | 0.279 | 6,060 | +0 | 0.00% | 1,693 |
| 2024-08-26 | 2024-08-22 | 0.282 | 6,060 | +0 | 0.00% | 1,707 |
| 2024-08-23 | 2024-08-21 | 0.282 | 6,060 | +0 | 0.00% | 1,707 |
| 2024-08-22 | 2024-08-20 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-21 | 2024-08-19 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-20 | 2024-08-16 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-19 | 2024-08-15 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-16 | 2024-08-14 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-15 | 2024-08-13 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-14 | 2024-08-12 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-13 | 2024-08-09 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-12 | 2024-08-08 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-09 | 2024-08-07 | 0.277 | 6,060 | +0 | 0.00% | 1,679 |
| 2024-08-08 | 2024-08-06 | 0.277 | 6,060 | +0 | 0.00% | 1,679 |
| 2024-08-07 | 2024-08-05 | 0.279 | 6,060 | +0 | 0.00% | 1,693 |
| 2024-08-06 | 2024-08-02 | 0.279 | 6,060 | +0 | 0.00% | 1,693 |
| 2024-08-05 | 2024-08-01 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-02 | 2024-07-31 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-08-01 | 2024-07-30 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-07-31 | 2024-07-29 | 0.278 | 6,060 | +0 | 0.00% | 1,686 |
| 2024-07-30 | 2024-07-26 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-07-29 | 2024-07-25 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-24 | 2024-07-22 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-23 | 2024-07-19 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-22 | 2024-07-18 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-19 | 2024-07-17 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-18 | 2024-07-16 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-17 | 2024-07-15 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-07-16 | 2024-07-12 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-07-15 | 2024-07-11 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-07-12 | 2024-07-10 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-11 | 2024-07-09 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-10 | 2024-07-08 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-09 | 2024-07-05 | 0.290 | 6,060 | +0 | 0.00% | 1,755 |
| 2024-07-08 | 2024-07-04 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-07-04 | 2024-07-02 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-07-03 | 2024-06-28 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-07-02 | 2024-06-27 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-06-28 | 2024-06-26 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-06-27 | 2024-06-25 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-06-26 | 2024-06-24 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.283 | 6,060 | +0 | 0.00% | 1,714 |
| 2024-06-21 | 2024-06-19 | 0.295 | 6,060 | +0 | 0.00% | 1,789 |
| 2024-06-20 | 2024-06-18 | 0.282 | 6,060 | +0 | 0.00% | 1,707 |
| 2024-06-19 | 2024-06-17 | 0.284 | 6,060 | +0 | 0.00% | 1,720 |
| 2024-06-18 | 2024-06-14 | 0.282 | 6,060 | +0 | 0.00% | 1,707 |
| 2024-06-17 | 2024-06-13 | 0.279 | 6,060 | +0 | 0.00% | 1,693 |
| 2024-06-14 | 2024-06-12 | 0.388 | 6,060 | +0 | 0.00% | 2,349 |
| 2024-06-13 | 2024-06-11 | 0.381 | 6,060 | +821 | 0.00% | 2,309 |
| 2024-06-12 | 2024-06-07 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-06-11 | 2024-06-06 | 0.388 | 5,239 | +0 | 0.00% | 2,030 |
| 2024-06-07 | 2024-06-05 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-06-06 | 2024-06-04 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-06-05 | 2024-06-03 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-06-04 | 2024-05-31 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-06-03 | 2024-05-30 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-31 | 2024-05-29 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-30 | 2024-05-28 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-05-29 | 2024-05-27 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-05-28 | 2024-05-24 | 0.361 | 5,239 | +0 | 0.00% | 1,893 |
| 2024-05-27 | 2024-05-23 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-24 | 2024-05-22 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-05-23 | 2024-05-21 | 0.388 | 5,239 | +0 | 0.00% | 2,030 |
| 2024-05-22 | 2024-05-20 | 0.388 | 5,239 | +0 | 0.00% | 2,030 |
| 2024-05-21 | 2024-05-17 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-05-20 | 2024-05-16 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-05-17 | 2024-05-14 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-05-16 | 2024-05-13 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-05-14 | 2024-05-10 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-13 | 2024-05-09 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-10 | 2024-05-08 | 0.381 | 5,239 | +0 | 0.00% | 1,996 |
| 2024-05-09 | 2024-05-07 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-08 | 2024-05-06 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-07 | 2024-05-03 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-06 | 2024-05-02 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-05-03 | 2024-04-30 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-05-02 | 2024-04-29 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-04-30 | 2024-04-26 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-04-29 | 2024-04-25 | 0.374 | 5,239 | +0 | 0.00% | 1,962 |
| 2024-04-26 | 2024-04-24 | 0.361 | 5,239 | +0 | 0.00% | 1,893 |
| 2024-04-25 | 2024-04-23 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-04-24 | 2024-04-22 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-04-23 | 2024-04-19 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-04-22 | 2024-04-18 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-04-19 | 2024-04-17 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-04-18 | 2024-04-16 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-04-17 | 2024-04-15 | 0.368 | 5,239 | +0 | 0.00% | 1,927 |
| 2024-04-16 | 2024-04-12 | 0.361 | 5,239 | -26,641 | 0.00% | 1,893 |
| 2023-06-07 | 2023-06-05 | 0.352 | 31,880 | +4,294 | 0.00% | 11,229 |
| 2022-06-08 | 2022-06-06 | 0.336 | 27,586 | +2,018 | 0.00% | 9,264 |
| 2021-06-09 | 2021-06-07 | 0.384 | 25,568 | +1,818 | 0.00% | 9,829 |
| 2020-08-13 | 2020-08-11 | 0.303 | 23,750 | -235,335 | 0.00% | 7,204 |
| 2020-08-06 | 2020-08-04 | 0.291 | 259,085 | -59,543 | 0.03% | 75,385 |
| 2020-06-12 | 2020-06-10 | 0.392 | 318,628 | +23,429 | 0.04% | 124,934 |
| 2020-03-19 | 2020-03-17 | 0.423 | 295,199 | -97,195 | 0.04% | 124,738 |
| 2020-03-18 | 2020-03-16 | 0.386 | 392,394 | -7,880 | 0.05% | 151,617 |
| 2019-06-10 | 2019-06-05 | 0.573 | 400,274 | +28,089 | 0.05% | 229,427 |
| 2018-06-06 | 2018-06-04 | 0.773 | 372,185 | +32,364 | 0.05% | 287,883 |
| 2018-02-13 | 2018-02-09 | 0.673 | 339,821 | -44,603 | 0.05% | 228,565 |
| 2017-07-24 | 2017-07-20 | 0.807 | 384,424 | -2,230 | 0.06% | 310,278 |
| 2017-06-07 | 2017-06-05 | 1.066 | 386,654 | +36,824 | 0.06% | 411,997 |
| 2017-04-28 | 2017-04-26 | 1.028 | 349,830 | +68,604 | 0.06% | 359,756 |
| 2017-04-18 | 2017-04-12 | 1.041 | 281,226 | +141,242 | 0.05% | 292,690 |
| 2016-06-08 | 2016-06-06 | 1.066 | 139,984 | -68,604 | 0.02% | 149,159 |
| 2016-06-06 | 2016-06-02 | 1.220 | 208,588 | -61,635 | 0.03% | 254,550 |
| 2016-06-03 | 2016-06-01 | 1.234 | 270,223 | -58,426 | 0.05% | 333,350 |
| 2016-06-02 | 2016-05-31 | 1.234 | 328,649 | +9,424 | 0.06% | 405,425 |
| 2016-06-01 | 2016-05-30 | 1.207 | 319,225 | -30,156 | 0.06% | 385,331 |
| 2016-05-31 | 2016-05-27 | 1.234 | 349,381 | +71,619 | 0.06% | 431,001 |
| 2016-05-30 | 2016-05-26 | 1.287 | 277,762 | -67,849 | 0.05% | 357,388 |
| 2016-05-27 | 2016-05-25 | 1.207 | 345,611 | -37,694 | 0.06% | 417,181 |
| 2016-05-26 | 2016-05-24 | 1.207 | 383,305 | +327,939 | 0.07% | 462,681 |
| 2016-05-06 | 2016-05-04 | 1.061 | 55,366 | +37,694 | 0.01% | 58,753 |
| 2016-03-29 | 2016-03-23 | 1.048 | 17,672 | -11,308 | 0.00% | 18,519 |
| 2016-03-22 | 2016-03-18 | 0.982 | 28,980 | -1,885 | 0.01% | 28,446 |
| 2016-02-04 | 2016-02-02 | 0.955 | 30,865 | -37,694 | 0.01% | 29,478 |
| 2016-01-28 | 2016-01-26 | 0.902 | 68,559 | -5,654 | 0.01% | 61,840 |
| 2016-01-27 | 2016-01-25 | 0.942 | 74,213 | -15,078 | 0.01% | 69,893 |
| 2016-01-26 | 2016-01-22 | 0.995 | 89,291 | -24,501 | 0.02% | 88,831 |
| 2016-01-25 | 2016-01-21 | 0.929 | 113,792 | +37,694 | 0.02% | 105,659 |
| 2016-01-22 | 2016-01-20 | 0.862 | 76,098 | -188,471 | 0.01% | 65,612 |
| 2016-01-21 | 2016-01-19 | 0.955 | 264,569 | +188,471 | 0.05% | 252,678 |
| 2016-01-19 | 2016-01-15 | 0.822 | 76,098 | -22,616 | 0.01% | 62,584 |
| 2016-01-11 | 2016-01-07 | 0.889 | 98,714 | -18,847 | 0.02% | 87,730 |
| 2016-01-07 | 2016-01-05 | 0.968 | 117,561 | -37,695 | 0.02% | 113,837 |
| 2016-01-06 | 2016-01-04 | 0.982 | 155,256 | +37,695 | 0.03% | 152,397 |
| 2016-01-04 | 2015-12-29 | 1.035 | 117,561 | -75,389 | 0.02% | 121,634 |
| 2015-12-29 | 2015-12-24 | 1.008 | 192,950 | +75,389 | 0.03% | 194,515 |
| 2015-12-17 | 2015-12-15 | 1.061 | 117,561 | +18,847 | 0.02% | 124,752 |
| 2015-12-08 | 2015-12-04 | 1.167 | 98,714 | -11,309 | 0.02% | 115,228 |
| 2015-11-27 | 2015-11-25 | 1.353 | 110,023 | -37,694 | 0.02% | 148,860 |
| 2015-11-26 | 2015-11-24 | 1.353 | 147,717 | +37,694 | 0.03% | 199,860 |
| 2015-11-24 | 2015-11-20 | 1.247 | 110,023 | -37,694 | 0.02% | 137,185 |
| 2015-11-20 | 2015-11-18 | 1.380 | 147,717 | -39,579 | 0.03% | 203,779 |
| 2015-11-18 | 2015-11-16 | 1.433 | 187,296 | -3,769 | 0.03% | 268,317 |
| 2015-11-17 | 2015-11-13 | 1.433 | 191,065 | -20,732 | 0.03% | 273,716 |
| 2015-11-16 | 2015-11-12 | 1.486 | 211,797 | +37,694 | 0.04% | 314,654 |
| 2015-11-13 | 2015-11-11 | 1.618 | 174,103 | 0.03% | 281,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy