History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 9,195,000 | +0 | 0.61% | 3,126,300 |
| 2025-10-13 | 2025-10-09 | 0.345 | 9,195,000 | +0 | 0.61% | 3,172,275 |
| 2025-10-10 | 2025-10-08 | 0.350 | 9,195,000 | +0 | 0.61% | 3,218,250 |
| 2025-10-09 | 2025-10-06 | 0.350 | 9,195,000 | +0 | 0.61% | 3,218,250 |
| 2025-10-08 | 2025-10-03 | 0.350 | 9,195,000 | +10,000 | 0.61% | 3,218,250 |
| 2025-09-29 | 2025-09-25 | 0.350 | 9,185,000 | +10,000 | 0.61% | 3,214,750 |
| 2025-09-26 | 2025-09-24 | 0.355 | 9,175,000 | +10,000 | 0.61% | 3,257,125 |
| 2025-09-24 | 2025-09-22 | 0.355 | 9,165,000 | -240,000 | 0.61% | 3,253,575 |
| 2025-09-23 | 2025-09-19 | 0.340 | 9,405,000 | -10,000 | 0.63% | 3,197,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 9,415,000 | -100,000 | 0.63% | 3,201,100 |
| 2025-09-19 | 2025-09-17 | 0.340 | 9,515,000 | +110,000 | 0.63% | 3,235,100 |
| 2025-09-17 | 2025-09-15 | 0.345 | 9,405,000 | -180,000 | 0.63% | 3,244,725 |
| 2025-09-16 | 2025-09-12 | 0.345 | 9,585,000 | -110,000 | 0.64% | 3,306,825 |
| 2025-09-10 | 2025-09-08 | 0.340 | 9,695,000 | +5,000 | 0.65% | 3,296,300 |
| 2025-09-09 | 2025-09-05 | 0.340 | 9,690,000 | -240,000 | 0.65% | 3,294,600 |
| 2025-09-05 | 2025-09-03 | 0.340 | 9,930,000 | -50,000 | 0.66% | 3,376,200 |
| 2025-09-04 | 2025-09-02 | 0.335 | 9,980,000 | -95,000 | 0.67% | 3,343,300 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,075,000 | +370,000 | 0.67% | 3,324,750 |
| 2025-09-02 | 2025-08-29 | 0.340 | 9,705,000 | +205,000 | 0.65% | 3,299,700 |
| 2025-09-01 | 2025-08-28 | 0.340 | 9,500,000 | +140,000 | 0.63% | 3,230,000 |
| 2025-08-28 | 2025-08-26 | 0.355 | 9,360,000 | +50,000 | 0.62% | 3,322,800 |
| 2025-08-27 | 2025-08-25 | 0.340 | 9,310,000 | -180,000 | 0.62% | 3,165,400 |
| 2025-08-26 | 2025-08-22 | 0.350 | 9,490,000 | -100,000 | 0.63% | 3,321,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 9,590,000 | +30,000 | 0.64% | 3,356,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 9,560,000 | +60,000 | 0.64% | 3,250,400 |
| 2025-08-21 | 2025-08-19 | 0.340 | 9,500,000 | -60,000 | 0.63% | 3,230,000 |
| 2025-08-20 | 2025-08-18 | 0.335 | 9,560,000 | -15,000 | 0.64% | 3,202,600 |
| 2025-08-19 | 2025-08-15 | 0.335 | 9,575,000 | -30,000 | 0.64% | 3,207,625 |
| 2025-08-18 | 2025-08-14 | 0.345 | 9,605,000 | -25,000 | 0.64% | 3,313,725 |
| 2025-08-15 | 2025-08-13 | 0.340 | 9,630,000 | -20,000 | 0.64% | 3,274,200 |
| 2025-08-07 | 2025-08-05 | 0.350 | 9,650,000 | +50,000 | 0.64% | 3,377,500 |
| 2025-08-06 | 2025-08-04 | 0.340 | 9,600,000 | -195,000 | 0.64% | 3,264,000 |
| 2025-08-05 | 2025-08-01 | 0.355 | 9,795,000 | -60,000 | 0.65% | 3,477,225 |
| 2025-08-04 | 2025-07-31 | 0.355 | 9,855,000 | +25,000 | 0.66% | 3,498,525 |
| 2025-08-01 | 2025-07-30 | 0.355 | 9,830,000 | +50,000 | 0.66% | 3,489,650 |
| 2025-07-31 | 2025-07-29 | 0.355 | 9,780,000 | +220,000 | 0.65% | 3,471,900 |
| 2025-07-30 | 2025-07-28 | 0.350 | 9,560,000 | -30,000 | 0.64% | 3,346,000 |
| 2025-07-29 | 2025-07-25 | 0.350 | 9,590,000 | +500,000 | 0.64% | 3,356,500 |
| 2025-07-28 | 2025-07-24 | 0.350 | 9,090,000 | +65,000 | 0.61% | 3,181,500 |
| 2025-07-25 | 2025-07-23 | 0.345 | 9,025,000 | +85,000 | 0.60% | 3,113,625 |
| 2025-07-24 | 2025-07-22 | 0.345 | 8,940,000 | +10,000 | 0.60% | 3,084,300 |
| 2025-07-22 | 2025-07-18 | 0.345 | 8,930,000 | -70,000 | 0.60% | 3,080,850 |
| 2025-07-17 | 2025-07-15 | 0.350 | 9,000,000 | -30,000 | 0.60% | 3,150,000 |
| 2025-07-16 | 2025-07-14 | 0.340 | 9,030,000 | +45,000 | 0.60% | 3,070,200 |
| 2025-07-15 | 2025-07-11 | 0.340 | 8,985,000 | +20,000 | 0.60% | 3,054,900 |
| 2025-07-11 | 2025-07-09 | 0.345 | 8,965,000 | +105,000 | 0.60% | 3,092,925 |
| 2025-07-09 | 2025-07-07 | 0.335 | 8,860,000 | -30,000 | 0.59% | 2,968,100 |
| 2025-07-04 | 2025-07-02 | 0.340 | 8,890,000 | +70,000 | 0.59% | 3,022,600 |
| 2025-07-03 | 2025-06-30 | 0.335 | 8,820,000 | +30,000 | 0.59% | 2,954,700 |
| 2025-07-02 | 2025-06-27 | 0.335 | 8,790,000 | +190,000 | 0.59% | 2,944,650 |
| 2025-06-27 | 2025-06-25 | 0.330 | 8,600,000 | -270,000 | 0.57% | 2,838,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 8,870,000 | -10,000 | 0.59% | 2,882,750 |
| 2025-06-23 | 2025-06-19 | 0.315 | 8,880,000 | -105,000 | 0.59% | 2,797,200 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,985,000 | -155,000 | 0.60% | 2,830,275 |
| 2025-06-17 | 2025-06-13 | 0.305 | 9,140,000 | +10,000 | 0.61% | 2,787,700 |
| 2025-06-13 | 2025-06-11 | 0.310 | 9,130,000 | +220,000 | 0.61% | 2,830,300 |
| 2025-06-11 | 2025-06-09 | 0.386 | 8,910,000 | +993,433 | 0.59% | 3,440,166 |
| 2025-06-06 | 2025-06-04 | 0.386 | 7,916,567 | -88,060 | 0.60% | 3,056,600 |
| 2025-06-04 | 2025-06-02 | 0.369 | 8,004,627 | +26,418 | 0.61% | 2,954,250 |
| 2025-05-28 | 2025-05-26 | 0.386 | 7,978,209 | +4,403 | 0.60% | 3,080,400 |
| 2025-05-23 | 2025-05-21 | 0.375 | 7,973,806 | +30,821 | 0.60% | 2,988,150 |
| 2025-05-16 | 2025-05-14 | 0.369 | 7,942,985 | -22,015 | 0.60% | 2,931,500 |
| 2025-05-14 | 2025-05-12 | 0.369 | 7,965,000 | +8,806 | 0.60% | 2,939,625 |
| 2025-05-13 | 2025-05-09 | 0.375 | 7,956,194 | +13,209 | 0.60% | 2,981,550 |
| 2025-05-12 | 2025-05-08 | 0.363 | 7,942,985 | +26,418 | 0.60% | 2,886,400 |
| 2025-05-09 | 2025-05-07 | 0.363 | 7,916,567 | +26,418 | 0.60% | 2,876,800 |
| 2025-05-08 | 2025-05-06 | 0.358 | 7,890,149 | -228,955 | 0.60% | 2,822,400 |
| 2025-05-07 | 2025-05-02 | 0.352 | 8,119,104 | -184,926 | 0.61% | 2,858,200 |
| 2025-05-06 | 2025-04-30 | 0.363 | 8,304,030 | +17,612 | 0.63% | 3,017,600 |
| 2025-05-02 | 2025-04-29 | 0.358 | 8,286,418 | -39,627 | 0.63% | 2,964,150 |
| 2025-04-30 | 2025-04-28 | 0.358 | 8,326,045 | +44,030 | 0.63% | 2,978,325 |
| 2025-04-29 | 2025-04-25 | 0.363 | 8,282,015 | +35,224 | 0.63% | 3,009,600 |
| 2025-04-23 | 2025-04-17 | 0.352 | 8,246,791 | +57,239 | 0.62% | 2,903,150 |
| 2025-04-15 | 2025-04-11 | 0.335 | 8,189,552 | +44,030 | 0.62% | 2,743,500 |
| 2025-04-10 | 2025-04-08 | 0.335 | 8,145,522 | -400,672 | 0.62% | 2,728,750 |
| 2025-04-09 | 2025-04-07 | 0.324 | 8,546,194 | +61,642 | 0.65% | 2,765,925 |
| 2025-04-08 | 2025-04-03 | 0.358 | 8,484,552 | -330,224 | 0.64% | 3,035,025 |
| 2025-04-07 | 2025-04-02 | 0.380 | 8,814,776 | +66,045 | 0.67% | 3,353,350 |
| 2025-04-03 | 2025-04-01 | 0.363 | 8,748,731 | +264,179 | 0.66% | 3,179,200 |
| 2025-04-02 | 2025-03-31 | 0.352 | 8,484,552 | -1,712,761 | 0.64% | 2,986,850 |
| 2025-04-01 | 2025-03-28 | 0.346 | 10,197,313 | -792,538 | 0.77% | 3,531,900 |
| 2025-03-31 | 2025-03-27 | 0.352 | 10,989,851 | -744,104 | 0.83% | 3,868,800 |
| 2025-03-28 | 2025-03-26 | 0.341 | 11,733,955 | -748,508 | 0.89% | 3,997,500 |
| 2025-03-27 | 2025-03-25 | 0.346 | 12,482,463 | +162,911 | 0.95% | 4,323,375 |
| 2025-03-26 | 2025-03-24 | 0.346 | 12,319,552 | +1,140,373 | 0.93% | 4,266,950 |
| 2025-03-25 | 2025-03-21 | 0.329 | 11,179,179 | +70,448 | 0.85% | 3,681,550 |
| 2025-03-24 | 2025-03-20 | 0.329 | 11,108,731 | +61,641 | 0.84% | 3,658,350 |
| 2025-03-03 | 2025-02-27 | 0.335 | 11,047,090 | -105,671 | 0.84% | 3,700,775 |
| 2025-02-27 | 2025-02-25 | 0.329 | 11,152,761 | -57,239 | 0.84% | 3,672,850 |
| 2025-02-26 | 2025-02-24 | 0.324 | 11,210,000 | +79,254 | 0.85% | 3,628,050 |
| 2025-02-20 | 2025-02-18 | 0.318 | 11,130,746 | +74,850 | 0.84% | 3,539,200 |
| 2025-02-19 | 2025-02-17 | 0.324 | 11,055,896 | +44,030 | 0.84% | 3,578,175 |
| 2025-02-18 | 2025-02-14 | 0.335 | 11,011,866 | +259,776 | 0.83% | 3,688,975 |
| 2025-02-17 | 2025-02-13 | 0.329 | 10,752,090 | +88,060 | 0.81% | 3,540,900 |
| 2025-02-12 | 2025-02-10 | 0.329 | 10,664,030 | -678,060 | 0.81% | 3,511,900 |
| 2025-02-10 | 2025-02-06 | 0.318 | 11,342,090 | -4,403 | 0.86% | 3,606,400 |
| 2025-02-04 | 2025-01-28 | 0.329 | 11,346,493 | -193,731 | 0.86% | 3,736,650 |
| 2025-02-03 | 2025-01-24 | 0.307 | 11,540,224 | +48,433 | 0.87% | 3,538,350 |
| 2025-01-15 | 2025-01-13 | 0.307 | 11,491,791 | -74,851 | 0.87% | 3,523,500 |
| 2025-01-14 | 2025-01-10 | 0.312 | 11,566,642 | -35,224 | 0.88% | 3,612,125 |
| 2025-01-10 | 2025-01-08 | 0.307 | 11,601,866 | +176,120 | 0.88% | 3,557,250 |
| 2025-01-09 | 2025-01-07 | 0.318 | 11,425,746 | -52,836 | 0.86% | 3,633,000 |
| 2025-01-07 | 2025-01-03 | 0.312 | 11,478,582 | +2,382,015 | 0.87% | 3,584,625 |
| 2024-12-30 | 2024-12-24 | 0.301 | 9,096,567 | +849,776 | 0.69% | 2,737,450 |
| 2024-12-27 | 2024-12-20 | 0.295 | 8,246,791 | +132,090 | 0.62% | 2,434,900 |
| 2024-12-19 | 2024-12-17 | 0.307 | 8,114,701 | +4,402 | 0.61% | 2,488,050 |
| 2024-12-18 | 2024-12-16 | 0.307 | 8,110,299 | -105,671 | 0.61% | 2,486,700 |
| 2024-12-16 | 2024-12-12 | 0.301 | 8,215,970 | +48,433 | 0.62% | 2,472,450 |
| 2024-12-06 | 2024-12-04 | 0.295 | 8,167,537 | +581,194 | 0.62% | 2,411,500 |
| 2024-11-28 | 2024-11-26 | 0.284 | 7,586,343 | +105,671 | 0.57% | 2,153,750 |
| 2024-11-27 | 2024-11-25 | 0.290 | 7,480,672 | +17,612 | 0.57% | 2,166,225 |
| 2024-11-25 | 2024-11-21 | 0.307 | 7,463,060 | +66,045 | 0.57% | 2,288,250 |
| 2024-11-13 | 2024-11-11 | 0.312 | 7,397,015 | +88,060 | 0.56% | 2,310,000 |
| 2024-11-01 | 2024-10-30 | 0.307 | 7,308,955 | +4,403 | 0.55% | 2,241,000 |
| 2024-10-31 | 2024-10-29 | 0.312 | 7,304,552 | +70,448 | 0.55% | 2,281,125 |
| 2024-10-30 | 2024-10-28 | 0.312 | 7,234,104 | +13,208 | 0.55% | 2,259,125 |
| 2024-10-24 | 2024-10-22 | 0.307 | 7,220,896 | -57,238 | 0.55% | 2,214,000 |
| 2024-10-23 | 2024-10-21 | 0.301 | 7,278,134 | +4,403 | 0.55% | 2,190,225 |
| 2024-10-15 | 2024-10-10 | 0.295 | 7,273,731 | +237,761 | 0.55% | 2,147,600 |
| 2024-10-10 | 2024-10-08 | 0.301 | 7,035,970 | -8,806 | 0.53% | 2,117,350 |
| 2024-10-09 | 2024-10-07 | 0.318 | 7,044,776 | -114,478 | 0.53% | 2,240,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 7,159,254 | +228,955 | 0.54% | 2,073,150 |
| 2024-10-04 | 2024-10-02 | 0.278 | 6,930,299 | +74,851 | 0.52% | 1,928,150 |
| 2024-10-03 | 2024-09-30 | 0.278 | 6,855,448 | +35,224 | 0.52% | 1,907,325 |
| 2024-09-26 | 2024-09-24 | 0.278 | 6,820,224 | +4,403 | 0.52% | 1,897,525 |
| 2024-09-20 | 2024-09-17 | 0.267 | 6,815,821 | +22,015 | 0.52% | 1,818,900 |
| 2024-09-13 | 2024-09-11 | 0.274 | 6,793,806 | -264,179 | 0.51% | 1,859,315 |
| 2024-09-09 | 2024-09-04 | 0.270 | 7,057,985 | +123,284 | 0.53% | 1,907,570 |
| 2024-09-05 | 2024-09-03 | 0.269 | 6,934,701 | -70,448 | 0.52% | 1,866,375 |
| 2024-09-04 | 2024-09-02 | 0.284 | 7,005,149 | -211,344 | 0.53% | 1,988,750 |
| 2024-08-29 | 2024-08-27 | 0.290 | 7,216,493 | +849,777 | 0.55% | 2,089,725 |
| 2024-08-28 | 2024-08-26 | 0.277 | 6,366,716 | +140,895 | 0.48% | 1,764,120 |
| 2024-08-08 | 2024-08-06 | 0.277 | 6,225,821 | +61,642 | 0.47% | 1,725,080 |
| 2024-08-06 | 2024-08-02 | 0.279 | 6,164,179 | +176,119 | 0.47% | 1,722,000 |
| 2024-07-31 | 2024-07-29 | 0.278 | 5,988,060 | -228,955 | 0.45% | 1,666,000 |
| 2024-07-26 | 2024-07-24 | 0.284 | 6,217,015 | +145,299 | 0.47% | 1,765,000 |
| 2024-07-23 | 2024-07-19 | 0.290 | 6,071,716 | +299,403 | 0.46% | 1,758,225 |
| 2024-07-17 | 2024-07-15 | 0.284 | 5,772,313 | +17,612 | 0.44% | 1,638,750 |
| 2024-07-16 | 2024-07-12 | 0.284 | 5,754,701 | +52,835 | 0.44% | 1,633,750 |
| 2024-07-12 | 2024-07-10 | 0.290 | 5,701,866 | +8,806 | 0.43% | 1,651,125 |
| 2024-07-09 | 2024-07-05 | 0.290 | 5,693,060 | -4,403 | 0.43% | 1,648,575 |
| 2024-07-08 | 2024-07-04 | 0.284 | 5,697,463 | +22,015 | 0.43% | 1,617,500 |
| 2024-07-04 | 2024-07-02 | 0.295 | 5,675,448 | +35,224 | 0.43% | 1,675,700 |
| 2024-06-28 | 2024-06-26 | 0.295 | 5,640,224 | -13,209 | 0.43% | 1,665,300 |
| 2024-06-24 | 2024-06-20 | 0.283 | 5,653,433 | -17,612 | 0.43% | 1,598,580 |
| 2024-06-21 | 2024-06-19 | 0.295 | 5,671,045 | -44,030 | 0.43% | 1,674,400 |
| 2024-06-20 | 2024-06-18 | 0.282 | 5,715,075 | -8,806 | 0.43% | 1,609,520 |
| 2024-06-19 | 2024-06-17 | 0.284 | 5,723,881 | +48,433 | 0.43% | 1,625,000 |
| 2024-06-18 | 2024-06-14 | 0.282 | 5,675,448 | +74,851 | 0.43% | 1,598,360 |
| 2024-06-17 | 2024-06-13 | 0.279 | 5,600,597 | +88,060 | 0.42% | 1,564,560 |
| 2024-06-14 | 2024-06-12 | 0.388 | 5,512,537 | +374,253 | 0.42% | 2,136,378 |
| 2024-06-13 | 2024-06-11 | 0.381 | 5,138,284 | +696,717 | 0.39% | 1,957,585 |
| 2024-06-11 | 2024-06-06 | 0.388 | 4,441,567 | -91,343 | 0.39% | 1,721,325 |
| 2024-06-05 | 2024-06-03 | 0.374 | 4,532,910 | +11,417 | 0.40% | 1,697,175 |
| 2024-06-03 | 2024-05-30 | 0.374 | 4,521,493 | -26,641 | 0.40% | 1,692,900 |
| 2024-05-29 | 2024-05-27 | 0.381 | 4,548,134 | -3,806 | 0.40% | 1,732,750 |
| 2024-05-28 | 2024-05-24 | 0.361 | 4,551,940 | +106,567 | 0.40% | 1,644,500 |
| 2024-05-24 | 2024-05-22 | 0.381 | 4,445,373 | +3,806 | 0.39% | 1,693,600 |
| 2024-05-21 | 2024-05-17 | 0.381 | 4,441,567 | -76,120 | 0.39% | 1,692,150 |
| 2024-05-17 | 2024-05-14 | 0.381 | 4,517,687 | +289,254 | 0.40% | 1,721,150 |
| 2024-05-14 | 2024-05-10 | 0.374 | 4,228,433 | +34,254 | 0.37% | 1,583,175 |
| 2024-05-07 | 2024-05-03 | 0.374 | 4,194,179 | +26,642 | 0.37% | 1,570,350 |
| 2024-05-03 | 2024-04-30 | 0.374 | 4,167,537 | -45,672 | 0.36% | 1,560,375 |
| 2024-04-30 | 2024-04-26 | 0.374 | 4,213,209 | -30,448 | 0.37% | 1,577,475 |
| 2024-04-26 | 2024-04-24 | 0.361 | 4,243,657 | +76,120 | 0.37% | 1,533,125 |
| 2024-04-23 | 2024-04-19 | 0.368 | 4,167,537 | -175,075 | 0.36% | 1,533,000 |
| 2024-04-18 | 2024-04-16 | 0.368 | 4,342,612 | -152,239 | 0.38% | 1,597,400 |
| 2024-04-17 | 2024-04-15 | 0.368 | 4,494,851 | -76,119 | 0.39% | 1,653,400 |
| 2024-04-16 | 2024-04-12 | 0.361 | 4,570,970 | +45,671 | 0.40% | 1,651,375 |
| 2024-04-15 | 2024-04-11 | 0.348 | 4,525,299 | +79,926 | 0.40% | 1,575,425 |
| 2024-04-12 | 2024-04-10 | 0.361 | 4,445,373 | -45,672 | 0.39% | 1,606,000 |
| 2024-04-10 | 2024-04-08 | 0.374 | 4,491,045 | +76,120 | 0.39% | 1,681,500 |
| 2024-04-08 | 2024-04-03 | 0.355 | 4,414,925 | -3,806 | 0.39% | 1,566,000 |
| 2024-04-05 | 2024-04-02 | 0.361 | 4,418,731 | +45,671 | 0.39% | 1,596,375 |
| 2024-04-03 | 2024-03-28 | 0.355 | 4,373,060 | -7,612 | 0.38% | 1,551,150 |
| 2024-04-02 | 2024-03-27 | 0.355 | 4,380,672 | +98,956 | 0.38% | 1,553,850 |
| 2024-03-28 | 2024-03-26 | 0.309 | 4,281,716 | +304,477 | 0.37% | 1,321,875 |
| 2024-03-26 | 2024-03-22 | 0.306 | 3,977,239 | +45,672 | 0.35% | 1,217,425 |
| 2024-03-20 | 2024-03-18 | 0.302 | 3,931,567 | +91,343 | 0.34% | 1,187,950 |
| 2024-03-18 | 2024-03-14 | 0.306 | 3,840,224 | +49,478 | 0.34% | 1,175,485 |
| 2024-03-15 | 2024-03-13 | 0.306 | 3,790,746 | +91,343 | 0.33% | 1,160,340 |
| 2024-03-13 | 2024-03-11 | 0.302 | 3,699,403 | -3,806 | 0.32% | 1,117,800 |
| 2024-03-12 | 2024-03-08 | 0.298 | 3,703,209 | +41,866 | 0.32% | 1,104,355 |
| 2024-03-08 | 2024-03-06 | 0.292 | 3,661,343 | +228,358 | 0.32% | 1,067,820 |
| 2024-03-05 | 2024-03-01 | 0.280 | 3,432,985 | +7,612 | 0.30% | 960,630 |
| 2024-02-29 | 2024-02-27 | 0.276 | 3,425,373 | +152,239 | 0.30% | 945,000 |
| 2024-02-28 | 2024-02-26 | 0.292 | 3,273,134 | +76,119 | 0.29% | 954,600 |
| 2024-02-26 | 2024-02-22 | 0.277 | 3,197,015 | +159,851 | 0.28% | 886,200 |
| 2024-02-23 | 2024-02-21 | 0.279 | 3,037,164 | +87,537 | 0.27% | 845,880 |
| 2024-02-19 | 2024-02-15 | 0.276 | 2,949,627 | -11,418 | 0.26% | 813,750 |
| 2024-02-14 | 2024-02-07 | 0.276 | 2,961,045 | +49,478 | 0.26% | 816,900 |
| 2024-01-30 | 2024-01-26 | 0.268 | 2,911,567 | +60,895 | 0.25% | 780,300 |
| 2024-01-23 | 2024-01-19 | 0.265 | 2,850,672 | +11,418 | 0.25% | 756,490 |
| 2024-01-22 | 2024-01-18 | 0.264 | 2,839,254 | -148,433 | 0.25% | 749,730 |
| 2024-01-12 | 2024-01-10 | 0.268 | 2,987,687 | +216,941 | 0.26% | 800,700 |
| 2024-01-10 | 2024-01-08 | 0.269 | 2,770,746 | +121,791 | 0.24% | 746,200 |
| 2024-01-09 | 2024-01-05 | 0.271 | 2,648,955 | +76,119 | 0.23% | 716,880 |
| 2023-12-29 | 2023-12-27 | 0.263 | 2,572,836 | +114,179 | 0.23% | 676,000 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,458,657 | +137,015 | 0.22% | 639,540 |
| 2023-12-12 | 2023-12-08 | 0.261 | 2,321,642 | +121,791 | 0.20% | 606,950 |
| 2023-12-11 | 2023-12-07 | 0.261 | 2,199,851 | +76,120 | 0.19% | 575,110 |
| 2023-12-08 | 2023-12-06 | 0.263 | 2,123,731 | +19,030 | 0.19% | 558,000 |
| 2023-12-06 | 2023-12-04 | 0.263 | 2,104,701 | +152,238 | 0.18% | 553,000 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,952,463 | +182,687 | 0.17% | 536,085 |
| 2023-11-28 | 2023-11-24 | 0.275 | 1,769,776 | +91,343 | 0.15% | 485,925 |
| 2023-11-13 | 2023-11-09 | 0.271 | 1,678,433 | +129,403 | 0.15% | 454,230 |
| 2023-11-01 | 2023-10-30 | 0.276 | 1,549,030 | +95,149 | 0.14% | 427,350 |
| 2023-10-31 | 2023-10-27 | 0.271 | 1,453,881 | +57,090 | 0.13% | 393,460 |
| 2023-10-24 | 2023-10-19 | 0.272 | 1,396,791 | -76,119 | 0.12% | 379,845 |
| 2023-10-12 | 2023-10-10 | 0.282 | 1,472,910 | +57,089 | 0.13% | 416,025 |
| 2023-10-09 | 2023-10-05 | 0.254 | 1,415,821 | +392,015 | 0.12% | 358,980 |
| 2023-10-06 | 2023-10-04 | 0.263 | 1,023,806 | +140,821 | 0.09% | 269,000 |
| 2023-09-26 | 2023-09-22 | 0.257 | 882,985 | +45,672 | 0.08% | 227,360 |
| 2023-09-14 | 2023-09-12 | 0.248 | 837,313 | +7,612 | 0.07% | 207,900 |
| 2023-08-28 | 2023-08-24 | 0.252 | 829,701 | -137,015 | 0.07% | 209,280 |
| 2023-08-07 | 2023-08-03 | 0.277 | 966,716 | -3,806 | 0.08% | 267,970 |
| 2023-06-26 | 2023-06-21 | 0.256 | 970,522 | -38,060 | 0.08% | 248,625 |
| 2023-06-09 | 2023-06-07 | 0.271 | 1,008,582 | +26,642 | 0.09% | 272,950 |
| 2023-06-08 | 2023-06-06 | 0.372 | 981,940 | +38,059 | 0.09% | 365,246 |
| 2023-06-07 | 2023-06-05 | 0.352 | 943,881 | +127,135 | 0.08% | 332,461 |
| 2023-06-02 | 2023-05-31 | 0.355 | 816,746 | -3,293 | 0.08% | 290,160 |
| 2023-05-30 | 2023-05-25 | 0.348 | 820,039 | +3,293 | 0.08% | 285,105 |
| 2023-05-22 | 2023-05-18 | 0.357 | 816,746 | -3,293 | 0.08% | 291,400 |
| 2023-05-15 | 2023-05-11 | 0.351 | 820,039 | +3,293 | 0.08% | 287,595 |
| 2023-05-12 | 2023-05-10 | 0.361 | 816,746 | -85,626 | 0.08% | 295,120 |
| 2023-05-10 | 2023-05-08 | 0.361 | 902,372 | +3,293 | 0.09% | 326,060 |
| 2023-05-09 | 2023-05-05 | 0.361 | 899,079 | +3,293 | 0.09% | 324,870 |
| 2023-04-25 | 2023-04-21 | 0.355 | 895,786 | +6,587 | 0.09% | 318,240 |
| 2023-04-04 | 2023-03-31 | 0.361 | 889,199 | +13,173 | 0.09% | 321,300 |
| 2023-04-03 | 2023-03-30 | 0.367 | 876,026 | +49,400 | 0.09% | 321,860 |
| 2023-03-31 | 2023-03-29 | 0.340 | 826,626 | -52,693 | 0.08% | 281,120 |
| 2023-03-10 | 2023-03-08 | 0.275 | 879,319 | -3,293 | 0.09% | 241,635 |
| 2023-03-06 | 2023-03-02 | 0.255 | 882,612 | +3,293 | 0.09% | 225,120 |
| 2023-01-03 | 2022-12-29 | 0.288 | 879,319 | +181,133 | 0.09% | 253,650 |
| 2022-12-09 | 2022-12-07 | 0.258 | 698,186 | -210,773 | 0.07% | 180,200 |
| 2022-10-31 | 2022-10-27 | 0.243 | 908,959 | -39,520 | 0.09% | 220,800 |
| 2022-10-27 | 2022-10-25 | 0.251 | 948,479 | -3,293 | 0.10% | 237,600 |
| 2022-10-03 | 2022-09-29 | 0.272 | 951,772 | +6,586 | 0.10% | 258,655 |
| 2022-09-26 | 2022-09-22 | 0.293 | 945,186 | -3,293 | 0.10% | 276,955 |
| 2022-09-13 | 2022-09-08 | 0.296 | 948,479 | -3,293 | 0.10% | 280,800 |
| 2022-08-30 | 2022-08-26 | 0.270 | 951,772 | +3,293 | 0.10% | 257,210 |
| 2022-08-24 | 2022-08-22 | 0.281 | 948,479 | -3,293 | 0.10% | 266,400 |
| 2022-07-29 | 2022-07-27 | 0.267 | 951,772 | +3,293 | 0.10% | 254,320 |
| 2022-07-11 | 2022-07-07 | 0.281 | 948,479 | -3,293 | 0.10% | 266,400 |
| 2022-07-06 | 2022-07-04 | 0.282 | 951,772 | -3,293 | 0.10% | 268,770 |
| 2022-06-22 | 2022-06-20 | 0.281 | 955,065 | +6,586 | 0.10% | 268,250 |
| 2022-06-09 | 2022-06-07 | 0.336 | 948,479 | -48,082 | 0.10% | 318,505 |
| 2022-06-08 | 2022-06-06 | 0.336 | 996,561 | +72,919 | 0.10% | 334,652 |
| 2022-05-18 | 2022-05-16 | 0.341 | 923,642 | -6,105 | 0.10% | 314,704 |
| 2022-05-16 | 2022-05-12 | 0.324 | 929,747 | +1,831 | 0.10% | 301,554 |
| 2022-05-04 | 2022-04-29 | 0.324 | 927,916 | +3,053 | 0.10% | 300,960 |
| 2022-04-29 | 2022-04-27 | 0.324 | 924,863 | +3,052 | 0.10% | 299,970 |
| 2022-04-28 | 2022-04-26 | 0.331 | 921,811 | +6,105 | 0.10% | 305,020 |
| 2022-04-12 | 2022-04-08 | 0.328 | 915,706 | -64,100 | 0.10% | 300,000 |
| 2022-04-07 | 2022-04-04 | 0.341 | 979,806 | +6,105 | 0.11% | 333,840 |
| 2022-04-06 | 2022-04-01 | 0.341 | 973,701 | +67,152 | 0.11% | 331,760 |
| 2022-04-01 | 2022-03-30 | 0.333 | 906,549 | +122,094 | 0.10% | 301,455 |
| 2022-03-31 | 2022-03-29 | 0.341 | 784,455 | +3,052 | 0.09% | 267,280 |
| 2022-03-23 | 2022-03-21 | 0.328 | 781,403 | +30,524 | 0.09% | 256,000 |
| 2022-03-16 | 2022-03-14 | 0.336 | 750,879 | +15,262 | 0.08% | 252,150 |
| 2022-03-15 | 2022-03-11 | 0.336 | 735,617 | +18,314 | 0.08% | 247,025 |
| 2022-03-10 | 2022-03-08 | 0.333 | 717,303 | +18,314 | 0.08% | 238,525 |
| 2022-03-09 | 2022-03-07 | 0.336 | 698,989 | +3,052 | 0.08% | 234,725 |
| 2022-03-08 | 2022-03-04 | 0.336 | 695,937 | +97,676 | 0.08% | 233,700 |
| 2022-03-04 | 2022-03-02 | 0.334 | 598,261 | +70,204 | 0.07% | 199,920 |
| 2022-01-10 | 2022-01-06 | 0.328 | 528,057 | -33,576 | 0.06% | 173,000 |
| 2021-12-10 | 2021-12-08 | 0.326 | 561,633 | -3,052 | 0.06% | 183,080 |
| 2021-12-09 | 2021-12-07 | 0.319 | 564,685 | +3,052 | 0.06% | 180,375 |
| 2021-10-08 | 2021-10-06 | 0.336 | 561,633 | -3,052 | 0.06% | 188,600 |
| 2021-09-23 | 2021-09-20 | 0.313 | 564,685 | +3,052 | 0.06% | 176,675 |
| 2021-09-21 | 2021-09-17 | 0.328 | 561,633 | -3,052 | 0.06% | 184,000 |
| 2021-09-03 | 2021-09-01 | 0.334 | 564,685 | -24,419 | 0.06% | 188,700 |
| 2021-09-02 | 2021-08-31 | 0.336 | 589,104 | -33,576 | 0.06% | 197,825 |
| 2021-08-31 | 2021-08-27 | 0.318 | 622,680 | +3,052 | 0.07% | 197,880 |
| 2021-08-30 | 2021-08-26 | 0.315 | 619,628 | +36,628 | 0.07% | 194,880 |
| 2021-08-23 | 2021-08-19 | 0.328 | 583,000 | -6,104 | 0.06% | 191,000 |
| 2021-08-19 | 2021-08-17 | 0.328 | 589,104 | -18,314 | 0.06% | 193,000 |
| 2021-08-13 | 2021-08-11 | 0.328 | 607,418 | -39,681 | 0.07% | 199,000 |
| 2021-08-05 | 2021-08-03 | 0.326 | 647,099 | -3,052 | 0.07% | 210,940 |
| 2021-07-30 | 2021-07-28 | 0.326 | 650,151 | -3,053 | 0.07% | 211,935 |
| 2021-07-29 | 2021-07-27 | 0.323 | 653,204 | -57,994 | 0.07% | 210,790 |
| 2021-07-27 | 2021-07-23 | 0.334 | 711,198 | -12,210 | 0.08% | 237,660 |
| 2021-07-15 | 2021-07-13 | 0.331 | 723,408 | -76,309 | 0.08% | 239,370 |
| 2021-07-14 | 2021-07-12 | 0.328 | 799,717 | -457,853 | 0.09% | 262,000 |
| 2021-07-13 | 2021-07-09 | 0.324 | 1,257,570 | +9,157 | 0.14% | 407,880 |
| 2021-07-12 | 2021-07-08 | 0.344 | 1,248,413 | -3,052 | 0.14% | 429,450 |
| 2021-07-05 | 2021-06-30 | 0.346 | 1,251,465 | -3,052 | 0.14% | 432,550 |
| 2021-06-28 | 2021-06-24 | 0.328 | 1,254,517 | +24,418 | 0.14% | 411,000 |
| 2021-06-25 | 2021-06-23 | 0.331 | 1,230,099 | -42,733 | 0.13% | 407,030 |
| 2021-06-22 | 2021-06-18 | 0.334 | 1,272,832 | +42,733 | 0.14% | 425,340 |
| 2021-06-21 | 2021-06-17 | 0.319 | 1,230,099 | +24,419 | 0.13% | 392,925 |
| 2021-06-17 | 2021-06-15 | 0.342 | 1,205,680 | +125,147 | 0.13% | 412,775 |
| 2021-06-16 | 2021-06-11 | 0.342 | 1,080,533 | -33,576 | 0.12% | 369,930 |
| 2021-06-15 | 2021-06-10 | 0.319 | 1,114,109 | +36,628 | 0.12% | 355,875 |
| 2021-06-10 | 2021-06-08 | 0.372 | 1,077,481 | +54,942 | 0.12% | 400,916 |
| 2021-06-09 | 2021-06-07 | 0.384 | 1,022,539 | -37,886 | 0.11% | 393,095 |
| 2021-06-02 | 2021-05-31 | 0.388 | 1,060,425 | -153,110 | 0.12% | 411,400 |
| 2021-06-01 | 2021-05-28 | 0.377 | 1,213,535 | -2,835 | 0.14% | 457,960 |
| 2021-05-31 | 2021-05-27 | 0.363 | 1,216,370 | -221,159 | 0.14% | 441,870 |
| 2021-05-25 | 2021-05-21 | 0.370 | 1,437,529 | -5,670 | 0.17% | 532,350 |
| 2021-05-13 | 2021-05-11 | 0.374 | 1,443,199 | +48,201 | 0.17% | 539,540 |
| 2021-05-11 | 2021-05-07 | 0.360 | 1,394,998 | -2,835 | 0.16% | 501,840 |
| 2021-04-30 | 2021-04-28 | 0.353 | 1,397,833 | +2,835 | 0.16% | 493,000 |
| 2021-04-27 | 2021-04-23 | 0.362 | 1,394,998 | -56,707 | 0.16% | 504,300 |
| 2021-04-01 | 2021-03-30 | 0.367 | 1,451,705 | +34,024 | 0.17% | 532,480 |
| 2021-03-31 | 2021-03-29 | 0.347 | 1,417,681 | -70,884 | 0.17% | 492,500 |
| 2021-03-30 | 2021-03-26 | 0.344 | 1,488,565 | +48,201 | 0.17% | 511,875 |
| 2021-03-29 | 2021-03-25 | 0.363 | 1,440,364 | -5,671 | 0.17% | 523,240 |
| 2021-03-26 | 2021-03-24 | 0.363 | 1,446,035 | -2,835 | 0.17% | 525,300 |
| 2021-03-24 | 2021-03-22 | 0.358 | 1,448,870 | +82,226 | 0.17% | 518,665 |
| 2021-03-04 | 2021-03-02 | 0.332 | 1,366,644 | +5,670 | 0.16% | 453,080 |
| 2021-02-24 | 2021-02-22 | 0.337 | 1,360,974 | +2,836 | 0.16% | 458,400 |
| 2021-02-19 | 2021-02-17 | 0.330 | 1,358,138 | -11,342 | 0.16% | 447,865 |
| 2021-02-05 | 2021-02-03 | 0.326 | 1,369,480 | -5,671 | 0.16% | 446,775 |
| 2021-02-04 | 2021-02-02 | 0.326 | 1,375,151 | +5,671 | 0.16% | 448,625 |
| 2021-01-05 | 2020-12-31 | 0.330 | 1,369,480 | -96,402 | 0.16% | 451,605 |
| 2020-12-29 | 2020-12-24 | 0.328 | 1,465,882 | -2,836 | 0.17% | 480,810 |
| 2020-11-30 | 2020-11-26 | 0.319 | 1,468,718 | -2,835 | 0.17% | 468,790 |
| 2020-11-27 | 2020-11-25 | 0.323 | 1,471,553 | -269,359 | 0.17% | 474,885 |
| 2020-11-25 | 2020-11-23 | 0.326 | 1,740,912 | -11,342 | 0.20% | 567,950 |
| 2020-11-24 | 2020-11-20 | 0.323 | 1,752,254 | -158,780 | 0.21% | 565,470 |
| 2020-11-19 | 2020-11-17 | 0.324 | 1,911,034 | -8,506 | 0.22% | 620,080 |
| 2020-11-17 | 2020-11-13 | 0.310 | 1,919,540 | -5,671 | 0.23% | 595,760 |
| 2020-11-13 | 2020-11-11 | 0.330 | 1,925,211 | -5,671 | 0.23% | 634,865 |
| 2020-11-06 | 2020-11-04 | 0.317 | 1,930,882 | +5,671 | 0.23% | 612,900 |
| 2020-11-04 | 2020-11-02 | 0.312 | 1,925,211 | +11,342 | 0.23% | 600,915 |
| 2020-10-27 | 2020-10-22 | 0.305 | 1,913,869 | -2,836 | 0.22% | 583,875 |
| 2020-10-08 | 2020-10-06 | 0.303 | 1,916,705 | +2,836 | 0.23% | 581,360 |
| 2020-08-26 | 2020-08-24 | 0.300 | 1,913,869 | +2,835 | 0.22% | 573,750 |
| 2020-08-19 | 2020-08-17 | 0.300 | 1,911,034 | +53,872 | 0.22% | 572,900 |
| 2020-08-13 | 2020-08-11 | 0.303 | 1,857,162 | +113,414 | 0.22% | 563,300 |
| 2020-08-12 | 2020-08-10 | 0.294 | 1,743,748 | -31,189 | 0.21% | 513,525 |
| 2020-08-10 | 2020-08-06 | 0.296 | 1,774,937 | +8,506 | 0.21% | 525,840 |
| 2020-08-06 | 2020-08-04 | 0.291 | 1,766,431 | -28,353 | 0.21% | 513,975 |
| 2020-08-05 | 2020-08-03 | 0.293 | 1,794,784 | +45,366 | 0.21% | 525,390 |
| 2020-08-04 | 2020-07-31 | 0.323 | 1,749,418 | +2,835 | 0.21% | 564,555 |
| 2020-07-31 | 2020-07-29 | 0.332 | 1,746,583 | -2,835 | 0.21% | 579,040 |
| 2020-07-30 | 2020-07-28 | 0.333 | 1,749,418 | +2,835 | 0.21% | 583,065 |
| 2020-07-29 | 2020-07-27 | 0.347 | 1,746,583 | +2,835 | 0.21% | 606,760 |
| 2020-07-17 | 2020-07-15 | 0.335 | 1,743,748 | -5,670 | 0.21% | 584,250 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,749,418 | -14,177 | 0.21% | 586,150 |
| 2020-07-08 | 2020-07-06 | 0.340 | 1,763,595 | +158,780 | 0.21% | 600,230 |
| 2020-07-06 | 2020-07-02 | 0.353 | 1,604,815 | -5,671 | 0.19% | 566,000 |
| 2020-07-03 | 2020-06-30 | 0.349 | 1,610,486 | +5,671 | 0.19% | 562,320 |
| 2020-07-02 | 2020-06-29 | 0.353 | 1,604,815 | -2,835 | 0.19% | 566,000 |
| 2020-06-30 | 2020-06-26 | 0.342 | 1,607,650 | +2,835 | 0.19% | 549,990 |
| 2020-06-29 | 2020-06-24 | 0.344 | 1,604,815 | +167,286 | 0.19% | 551,850 |
| 2020-06-24 | 2020-06-22 | 0.353 | 1,437,529 | +65,214 | 0.17% | 507,000 |
| 2020-06-23 | 2020-06-19 | 0.353 | 1,372,315 | -34,025 | 0.16% | 484,000 |
| 2020-06-18 | 2020-06-16 | 0.351 | 1,406,340 | -2,835 | 0.17% | 493,520 |
| 2020-06-15 | 2020-06-11 | 0.388 | 1,409,175 | +8,506 | 0.17% | 547,173 |
| 2020-06-12 | 2020-06-10 | 0.392 | 1,400,669 | +102,991 | 0.16% | 549,203 |
| 2020-06-10 | 2020-06-08 | 0.392 | 1,297,678 | -2,627 | 0.16% | 508,820 |
| 2020-06-09 | 2020-06-05 | 0.402 | 1,300,305 | -26,269 | 0.16% | 522,225 |
| 2020-05-28 | 2020-05-26 | 0.362 | 1,326,574 | +18,388 | 0.17% | 479,750 |
| 2020-05-19 | 2020-05-15 | 0.375 | 1,308,186 | -5,254 | 0.17% | 490,530 |
| 2020-05-15 | 2020-05-13 | 0.373 | 1,313,440 | -13,134 | 0.17% | 490,000 |
| 2020-05-13 | 2020-05-11 | 0.375 | 1,326,574 | -5,254 | 0.17% | 497,425 |
| 2020-05-12 | 2020-05-08 | 0.375 | 1,331,828 | +13,135 | 0.17% | 499,395 |
| 2020-05-08 | 2020-05-06 | 0.373 | 1,318,693 | -2,627 | 0.17% | 491,960 |
| 2020-05-07 | 2020-05-05 | 0.373 | 1,321,320 | -18,389 | 0.17% | 492,940 |
| 2020-05-06 | 2020-05-04 | 0.369 | 1,339,709 | +36,777 | 0.17% | 494,700 |
| 2020-05-05 | 2020-04-29 | 0.390 | 1,302,932 | -10,508 | 0.17% | 508,400 |
| 2020-05-04 | 2020-04-28 | 0.400 | 1,313,440 | -2,627 | 0.17% | 525,000 |
| 2020-04-15 | 2020-04-09 | 0.381 | 1,316,067 | +7,881 | 0.17% | 501,000 |
| 2020-04-14 | 2020-04-08 | 0.390 | 1,308,186 | -23,642 | 0.17% | 510,450 |
| 2020-04-09 | 2020-04-07 | 0.390 | 1,331,828 | -2,627 | 0.17% | 519,675 |
| 2020-04-08 | 2020-04-06 | 0.394 | 1,334,455 | +2,627 | 0.17% | 525,780 |
| 2020-04-07 | 2020-04-03 | 0.398 | 1,331,828 | +7,881 | 0.17% | 529,815 |
| 2020-04-06 | 2020-04-02 | 0.390 | 1,323,947 | -10,508 | 0.17% | 516,600 |
| 2020-03-31 | 2020-03-27 | 0.398 | 1,334,455 | -44,657 | 0.17% | 530,860 |
| 2020-03-30 | 2020-03-26 | 0.371 | 1,379,112 | +18,388 | 0.18% | 511,875 |
| 2020-03-26 | 2020-03-24 | 0.390 | 1,360,724 | +10,508 | 0.17% | 530,950 |
| 2020-03-25 | 2020-03-23 | 0.377 | 1,350,216 | +21,015 | 0.17% | 508,860 |
| 2020-03-24 | 2020-03-20 | 0.379 | 1,329,201 | -21,015 | 0.17% | 503,470 |
| 2020-03-23 | 2020-03-19 | 0.375 | 1,350,216 | +44,657 | 0.17% | 506,290 |
| 2020-03-20 | 2020-03-18 | 0.396 | 1,305,559 | -2,627 | 0.17% | 516,880 |
| 2020-03-19 | 2020-03-17 | 0.423 | 1,308,186 | +15,761 | 0.17% | 552,780 |
| 2020-03-18 | 2020-03-16 | 0.386 | 1,292,425 | -44,657 | 0.16% | 499,380 |
| 2020-03-12 | 2020-03-10 | 0.417 | 1,337,082 | -2,627 | 0.17% | 557,355 |
| 2020-03-11 | 2020-03-09 | 0.411 | 1,339,709 | +10,508 | 0.17% | 550,800 |
| 2020-03-09 | 2020-03-05 | 0.432 | 1,329,201 | +10,508 | 0.17% | 574,310 |
| 2020-02-28 | 2020-02-26 | 0.438 | 1,318,693 | -2,627 | 0.17% | 577,300 |
| 2020-02-27 | 2020-02-25 | 0.436 | 1,321,320 | -21,015 | 0.17% | 575,935 |
| 2020-02-24 | 2020-02-20 | 0.434 | 1,342,335 | +21,015 | 0.17% | 582,540 |
| 2020-02-21 | 2020-02-19 | 0.436 | 1,321,320 | -7,881 | 0.17% | 575,935 |
| 2020-02-20 | 2020-02-18 | 0.434 | 1,329,201 | -10,508 | 0.17% | 576,840 |
| 2020-02-19 | 2020-02-17 | 0.432 | 1,339,709 | -34,149 | 0.17% | 578,850 |
| 2020-02-18 | 2020-02-14 | 0.438 | 1,373,858 | -7,881 | 0.17% | 601,450 |
| 2020-02-17 | 2020-02-13 | 0.438 | 1,381,739 | +39,404 | 0.18% | 604,900 |
| 2020-02-14 | 2020-02-12 | 0.430 | 1,342,335 | -34,150 | 0.17% | 577,430 |
| 2020-02-13 | 2020-02-11 | 0.438 | 1,376,485 | +2,627 | 0.17% | 602,600 |
| 2020-02-12 | 2020-02-10 | 0.442 | 1,373,858 | +18,388 | 0.17% | 606,680 |
| 2020-02-11 | 2020-02-07 | 0.445 | 1,355,470 | +23,642 | 0.17% | 603,720 |
| 2020-02-06 | 2020-02-04 | 0.432 | 1,331,828 | -70,926 | 0.17% | 575,445 |
| 2020-02-05 | 2020-02-03 | 0.434 | 1,402,754 | +7,881 | 0.18% | 608,760 |
| 2020-02-04 | 2020-01-31 | 0.428 | 1,394,873 | +18,388 | 0.18% | 597,375 |
| 2020-01-31 | 2020-01-29 | 0.438 | 1,376,485 | -2,627 | 0.17% | 602,600 |
| 2020-01-30 | 2020-01-24 | 0.438 | 1,379,112 | +15,762 | 0.18% | 603,750 |
| 2020-01-29 | 2020-01-22 | 0.442 | 1,363,350 | -2,627 | 0.17% | 602,040 |
| 2020-01-23 | 2020-01-21 | 0.438 | 1,365,977 | +57,791 | 0.17% | 598,000 |
| 2020-01-21 | 2020-01-17 | 0.442 | 1,308,186 | -42,030 | 0.17% | 577,680 |
| 2020-01-17 | 2020-01-15 | 0.442 | 1,350,216 | +34,149 | 0.17% | 596,240 |
| 2020-01-16 | 2020-01-14 | 0.442 | 1,316,067 | +13,135 | 0.17% | 581,160 |
| 2020-01-14 | 2020-01-10 | 0.447 | 1,302,932 | -13,135 | 0.17% | 582,800 |
| 2020-01-08 | 2020-01-06 | 0.443 | 1,316,067 | +5,254 | 0.17% | 583,665 |
| 2020-01-06 | 2020-01-02 | 0.445 | 1,310,813 | +15,761 | 0.17% | 583,830 |
| 2020-01-03 | 2019-12-31 | 0.447 | 1,295,052 | -47,283 | 0.16% | 579,275 |
| 2019-12-30 | 2019-12-24 | 0.449 | 1,342,335 | +10,507 | 0.17% | 602,980 |
| 2019-12-23 | 2019-12-19 | 0.443 | 1,331,828 | +2,627 | 0.17% | 590,655 |
| 2019-12-20 | 2019-12-18 | 0.443 | 1,329,201 | +21,015 | 0.17% | 589,490 |
| 2019-12-19 | 2019-12-17 | 0.445 | 1,308,186 | -15,761 | 0.17% | 582,660 |
| 2019-12-17 | 2019-12-13 | 0.447 | 1,323,947 | -23,642 | 0.17% | 592,200 |
| 2019-12-16 | 2019-12-12 | 0.440 | 1,347,589 | -2,627 | 0.17% | 592,515 |
| 2019-12-12 | 2019-12-10 | 0.442 | 1,350,216 | +13,134 | 0.17% | 596,240 |
| 2019-12-10 | 2019-12-06 | 0.443 | 1,337,082 | -2,627 | 0.17% | 592,985 |
| 2019-12-06 | 2019-12-04 | 0.443 | 1,339,709 | +18,389 | 0.17% | 594,150 |
| 2019-12-05 | 2019-12-03 | 0.445 | 1,321,320 | -2,627 | 0.17% | 588,510 |
| 2019-12-03 | 2019-11-29 | 0.445 | 1,323,947 | +2,627 | 0.17% | 589,680 |
| 2019-12-02 | 2019-11-28 | 0.445 | 1,321,320 | -5,254 | 0.17% | 588,510 |
| 2019-11-27 | 2019-11-25 | 0.445 | 1,326,574 | -28,896 | 0.17% | 590,850 |
| 2019-11-21 | 2019-11-19 | 0.455 | 1,355,470 | +13,135 | 0.17% | 616,620 |
| 2019-11-20 | 2019-11-18 | 0.451 | 1,342,335 | -13,135 | 0.17% | 605,535 |
| 2019-11-19 | 2019-11-15 | 0.451 | 1,355,470 | +21,015 | 0.17% | 611,460 |
| 2019-11-18 | 2019-11-14 | 0.453 | 1,334,455 | +26,269 | 0.17% | 604,520 |
| 2019-11-07 | 2019-11-05 | 0.451 | 1,308,186 | -21,015 | 0.17% | 590,130 |
| 2019-11-05 | 2019-11-01 | 0.453 | 1,329,201 | -21,015 | 0.17% | 602,140 |
| 2019-11-01 | 2019-10-30 | 0.447 | 1,350,216 | +21,015 | 0.17% | 603,950 |
| 2019-10-30 | 2019-10-28 | 0.449 | 1,329,201 | +21,015 | 0.17% | 597,080 |
| 2019-10-21 | 2019-10-17 | 0.451 | 1,308,186 | -15,761 | 0.17% | 590,130 |
| 2019-10-16 | 2019-10-14 | 0.443 | 1,323,947 | -70,926 | 0.17% | 587,160 |
| 2019-10-11 | 2019-10-09 | 0.442 | 1,394,873 | -47,284 | 0.18% | 615,960 |
| 2019-10-10 | 2019-10-08 | 0.440 | 1,442,157 | +49,911 | 0.18% | 634,095 |
| 2019-10-08 | 2019-10-03 | 0.461 | 1,392,246 | +2,627 | 0.18% | 641,300 |
| 2019-10-04 | 2019-10-02 | 0.464 | 1,389,619 | -84,060 | 0.18% | 645,380 |
| 2019-10-03 | 2019-09-30 | 0.451 | 1,473,679 | +76,179 | 0.19% | 664,785 |
| 2019-10-02 | 2019-09-27 | 0.451 | 1,397,500 | +10,508 | 0.18% | 630,420 |
| 2019-09-27 | 2019-09-25 | 0.457 | 1,386,992 | -5,254 | 0.18% | 633,600 |
| 2019-09-25 | 2019-09-23 | 0.451 | 1,392,246 | +10,507 | 0.18% | 628,050 |
| 2019-09-24 | 2019-09-20 | 0.451 | 1,381,739 | -26,268 | 0.18% | 623,310 |
| 2019-09-23 | 2019-09-19 | 0.457 | 1,408,007 | +21,015 | 0.18% | 643,200 |
| 2019-09-19 | 2019-09-17 | 0.461 | 1,386,992 | -21,015 | 0.18% | 638,880 |
| 2019-09-16 | 2019-09-12 | 0.442 | 1,408,007 | +21,015 | 0.18% | 621,760 |
| 2019-09-11 | 2019-09-09 | 0.447 | 1,386,992 | -10,508 | 0.18% | 620,400 |
| 2019-09-10 | 2019-09-06 | 0.447 | 1,397,500 | -44,657 | 0.18% | 625,100 |
| 2019-09-09 | 2019-09-05 | 0.445 | 1,442,157 | +21,015 | 0.18% | 642,330 |
| 2019-09-03 | 2019-08-30 | 0.453 | 1,421,142 | -21,015 | 0.18% | 643,790 |
| 2019-09-02 | 2019-08-29 | 0.443 | 1,442,157 | +13,135 | 0.18% | 639,585 |
| 2019-08-27 | 2019-08-23 | 0.447 | 1,429,022 | -378,271 | 0.18% | 639,200 |
| 2019-08-20 | 2019-08-16 | 0.459 | 1,807,293 | -10,508 | 0.23% | 829,040 |
| 2019-08-14 | 2019-08-12 | 0.445 | 1,817,801 | +10,508 | 0.23% | 809,640 |
| 2019-08-12 | 2019-08-08 | 0.466 | 1,807,293 | +60,418 | 0.23% | 842,800 |
| 2019-08-06 | 2019-08-02 | 0.463 | 1,746,875 | -105,075 | 0.22% | 807,975 |
| 2019-08-05 | 2019-08-01 | 0.468 | 1,851,950 | -52,538 | 0.23% | 867,150 |
| 2019-08-02 | 2019-07-31 | 0.476 | 1,904,488 | -42,030 | 0.24% | 906,250 |
| 2019-08-01 | 2019-07-30 | 0.476 | 1,946,518 | -99,821 | 0.25% | 926,250 |
| 2019-07-24 | 2019-07-22 | 0.485 | 2,046,339 | -2,627 | 0.26% | 993,225 |
| 2019-07-18 | 2019-07-16 | 0.504 | 2,048,966 | -2,627 | 0.26% | 1,033,500 |
| 2019-07-17 | 2019-07-15 | 0.504 | 2,051,593 | -2,627 | 0.26% | 1,034,825 |
| 2019-07-15 | 2019-07-11 | 0.476 | 2,054,220 | -5,254 | 0.26% | 977,500 |
| 2019-07-12 | 2019-07-10 | 0.495 | 2,059,474 | -2,626 | 0.26% | 1,019,200 |
| 2019-07-09 | 2019-07-05 | 0.495 | 2,062,100 | -5,254 | 0.26% | 1,020,500 |
| 2019-07-08 | 2019-07-04 | 0.485 | 2,067,354 | -15,761 | 0.26% | 1,003,425 |
| 2019-07-04 | 2019-07-02 | 0.485 | 2,083,115 | -2,627 | 0.26% | 1,011,075 |
| 2019-07-02 | 2019-06-27 | 0.472 | 2,085,742 | +34,149 | 0.26% | 984,560 |
| 2019-06-21 | 2019-06-19 | 0.472 | 2,051,593 | +2,627 | 0.26% | 968,440 |
| 2019-06-12 | 2019-06-10 | 0.485 | 2,048,966 | +5,254 | 0.26% | 994,500 |
| 2019-06-11 | 2019-06-06 | 0.583 | 2,043,712 | +10,507 | 0.26% | 1,192,322 |
| 2019-06-10 | 2019-06-05 | 0.573 | 2,033,205 | +145,124 | 0.26% | 1,165,381 |
| 2019-06-06 | 2019-06-04 | 0.573 | 1,888,081 | -12,213 | 0.26% | 1,082,200 |
| 2019-06-03 | 2019-05-30 | 0.542 | 1,900,294 | +46,408 | 0.26% | 1,030,850 |
| 2019-05-30 | 2019-05-28 | 0.563 | 1,853,886 | +4,885 | 0.25% | 1,043,625 |
| 2019-05-29 | 2019-05-27 | 0.563 | 1,849,001 | -698,565 | 0.25% | 1,040,875 |
| 2019-05-21 | 2019-05-17 | 0.532 | 2,547,566 | +4,885 | 0.35% | 1,355,900 |
| 2019-05-17 | 2019-05-15 | 0.573 | 2,542,681 | +4,885 | 0.35% | 1,457,400 |
| 2019-05-16 | 2019-05-14 | 0.594 | 2,537,796 | +7,328 | 0.35% | 1,506,550 |
| 2019-05-15 | 2019-05-10 | 0.594 | 2,530,468 | -2,443 | 0.35% | 1,502,200 |
| 2019-05-14 | 2019-05-09 | 0.553 | 2,532,911 | +12,213 | 0.35% | 1,399,950 |
| 2019-04-30 | 2019-04-26 | 0.604 | 2,520,698 | +4,885 | 0.34% | 1,522,200 |
| 2019-04-26 | 2019-04-24 | 0.604 | 2,515,813 | -29,311 | 0.34% | 1,519,250 |
| 2019-04-16 | 2019-04-12 | 0.553 | 2,545,124 | +26,868 | 0.35% | 1,406,700 |
| 2019-04-12 | 2019-04-10 | 0.563 | 2,518,256 | +56,179 | 0.34% | 1,417,625 |
| 2019-04-11 | 2019-04-09 | 0.573 | 2,462,077 | -26,868 | 0.34% | 1,411,200 |
| 2019-04-10 | 2019-04-08 | 0.573 | 2,488,945 | +7,327 | 0.34% | 1,426,600 |
| 2019-04-08 | 2019-04-03 | 0.594 | 2,481,618 | +9,771 | 0.34% | 1,473,200 |
| 2019-04-04 | 2019-04-02 | 0.594 | 2,471,847 | -14,656 | 0.34% | 1,467,400 |
| 2019-03-28 | 2019-03-26 | 0.604 | 2,486,503 | -24,425 | 0.34% | 1,501,550 |
| 2019-03-27 | 2019-03-25 | 0.604 | 2,510,928 | -19,540 | 0.34% | 1,516,300 |
| 2019-03-25 | 2019-03-21 | 0.614 | 2,530,468 | -4,885 | 0.35% | 1,554,000 |
| 2019-03-22 | 2019-03-20 | 0.624 | 2,535,353 | -19,541 | 0.35% | 1,582,950 |
| 2019-03-14 | 2019-03-12 | 0.604 | 2,554,894 | +43,966 | 0.35% | 1,542,850 |
| 2019-03-06 | 2019-03-04 | 0.583 | 2,510,928 | -9,770 | 0.34% | 1,464,900 |
| 2019-02-28 | 2019-02-26 | 0.594 | 2,520,698 | -24,426 | 0.34% | 1,496,400 |
| 2019-02-27 | 2019-02-25 | 0.583 | 2,545,124 | -39,080 | 0.35% | 1,484,850 |
| 2019-02-26 | 2019-02-22 | 0.563 | 2,584,204 | -109,914 | 0.35% | 1,454,750 |
| 2019-02-25 | 2019-02-21 | 0.542 | 2,694,118 | -2,443 | 0.37% | 1,461,475 |
| 2019-02-18 | 2019-02-14 | 0.542 | 2,696,561 | -2,442 | 0.37% | 1,462,800 |
| 2019-01-31 | 2019-01-29 | 0.522 | 2,699,003 | +7,327 | 0.37% | 1,408,875 |
| 2019-01-29 | 2019-01-25 | 0.522 | 2,691,676 | -21,983 | 0.37% | 1,405,050 |
| 2019-01-25 | 2019-01-23 | 0.512 | 2,713,659 | +29,311 | 0.37% | 1,388,750 |
| 2019-01-21 | 2019-01-17 | 0.532 | 2,684,348 | +12,212 | 0.37% | 1,428,700 |
| 2019-01-15 | 2019-01-11 | 0.532 | 2,672,136 | -2,442 | 0.36% | 1,422,200 |
| 2018-11-28 | 2018-11-26 | 0.532 | 2,674,578 | -2,443 | 0.36% | 1,423,500 |
| 2018-11-22 | 2018-11-20 | 0.532 | 2,677,021 | -4,885 | 0.37% | 1,424,800 |
| 2018-11-21 | 2018-11-19 | 0.504 | 2,681,906 | +12,213 | 0.37% | 1,350,540 |
| 2018-11-20 | 2018-11-16 | 0.512 | 2,669,693 | +24,425 | 0.36% | 1,366,250 |
| 2018-11-12 | 2018-11-08 | 0.512 | 2,645,268 | -14,655 | 0.36% | 1,353,750 |
| 2018-11-09 | 2018-11-07 | 0.512 | 2,659,923 | +53,736 | 0.36% | 1,361,250 |
| 2018-11-05 | 2018-11-01 | 0.512 | 2,606,187 | -58,621 | 0.36% | 1,333,750 |
| 2018-10-26 | 2018-10-24 | 0.512 | 2,664,808 | +68,391 | 0.36% | 1,363,750 |
| 2018-10-23 | 2018-10-19 | 0.512 | 2,596,417 | +43,966 | 0.35% | 1,328,750 |
| 2018-10-15 | 2018-10-11 | 0.522 | 2,552,451 | -9,770 | 0.35% | 1,332,375 |
| 2018-10-12 | 2018-10-10 | 0.522 | 2,562,221 | +21,982 | 0.35% | 1,337,475 |
| 2018-10-02 | 2018-09-27 | 0.532 | 2,540,239 | -36,638 | 0.35% | 1,352,000 |
| 2018-09-28 | 2018-09-26 | 0.522 | 2,576,877 | -12,212 | 0.35% | 1,345,125 |
| 2018-09-26 | 2018-09-21 | 0.532 | 2,589,089 | -9,770 | 0.35% | 1,378,000 |
| 2018-09-20 | 2018-09-18 | 0.532 | 2,598,859 | +7,327 | 0.35% | 1,383,200 |
| 2018-09-19 | 2018-09-17 | 0.542 | 2,591,532 | -29,310 | 0.35% | 1,405,825 |
| 2018-09-17 | 2018-09-13 | 0.553 | 2,620,842 | -2,443 | 0.36% | 1,448,550 |
| 2018-09-07 | 2018-09-05 | 0.542 | 2,623,285 | +68,391 | 0.36% | 1,423,050 |
| 2018-09-04 | 2018-08-31 | 0.532 | 2,554,894 | -34,195 | 0.35% | 1,359,800 |
| 2018-08-31 | 2018-08-29 | 0.553 | 2,589,089 | +144,109 | 0.35% | 1,431,000 |
| 2018-08-30 | 2018-08-28 | 0.573 | 2,444,980 | -2,442 | 0.33% | 1,401,400 |
| 2018-08-29 | 2018-08-27 | 0.583 | 2,447,422 | -2,443 | 0.33% | 1,427,850 |
| 2018-08-23 | 2018-08-21 | 0.563 | 2,449,865 | +105,029 | 0.33% | 1,379,125 |
| 2018-08-20 | 2018-08-16 | 0.573 | 2,344,836 | -7,327 | 0.32% | 1,344,000 |
| 2018-08-16 | 2018-08-14 | 0.573 | 2,352,163 | -4,885 | 0.32% | 1,348,200 |
| 2018-08-15 | 2018-08-13 | 0.583 | 2,357,048 | +29,310 | 0.32% | 1,375,125 |
| 2018-08-14 | 2018-08-10 | 0.583 | 2,327,738 | -39,080 | 0.32% | 1,358,025 |
| 2018-08-10 | 2018-08-08 | 0.563 | 2,366,818 | -24,426 | 0.32% | 1,332,375 |
| 2018-08-09 | 2018-08-07 | 0.563 | 2,391,244 | +80,604 | 0.33% | 1,346,125 |
| 2018-08-08 | 2018-08-06 | 0.573 | 2,310,640 | +39,081 | 0.32% | 1,324,400 |
| 2018-08-07 | 2018-08-03 | 0.583 | 2,271,559 | +36,638 | 0.31% | 1,325,250 |
| 2018-08-03 | 2018-08-01 | 0.583 | 2,234,921 | +73,276 | 0.30% | 1,303,875 |
| 2018-08-02 | 2018-07-31 | 0.583 | 2,161,645 | +26,868 | 0.29% | 1,261,125 |
| 2018-07-23 | 2018-07-19 | 0.594 | 2,134,777 | -70,834 | 0.29% | 1,267,300 |
| 2018-07-19 | 2018-07-17 | 0.604 | 2,205,611 | +36,638 | 0.30% | 1,331,925 |
| 2018-07-13 | 2018-07-11 | 0.594 | 2,168,973 | +17,098 | 0.30% | 1,287,600 |
| 2018-07-12 | 2018-07-10 | 0.594 | 2,151,875 | +19,540 | 0.29% | 1,277,450 |
| 2018-07-06 | 2018-07-04 | 0.604 | 2,132,335 | +9,770 | 0.29% | 1,287,675 |
| 2018-07-04 | 2018-06-29 | 0.614 | 2,122,565 | +122,127 | 0.29% | 1,303,500 |
| 2018-06-21 | 2018-06-19 | 0.614 | 2,000,438 | -2,442 | 0.27% | 1,228,500 |
| 2018-06-12 | 2018-06-08 | 0.635 | 2,002,880 | +43,965 | 0.27% | 1,271,000 |
| 2018-06-08 | 2018-06-06 | 0.635 | 1,958,915 | +36,638 | 0.27% | 1,243,100 |
| 2018-06-06 | 2018-06-04 | 0.773 | 1,922,277 | +127,012 | 0.26% | 1,486,868 |
| 2018-06-05 | 2018-06-01 | 0.762 | 1,795,265 | -11,150 | 0.27% | 1,368,500 |
| 2018-05-30 | 2018-05-28 | 0.773 | 1,806,415 | +6,690 | 0.27% | 1,397,250 |
| 2018-05-23 | 2018-05-18 | 0.773 | 1,799,725 | +4,460 | 0.27% | 1,392,075 |
| 2018-05-14 | 2018-05-10 | 0.773 | 1,795,265 | +66,905 | 0.27% | 1,388,625 |
| 2018-05-10 | 2018-05-08 | 0.751 | 1,728,360 | +44,602 | 0.26% | 1,298,125 |
| 2018-05-08 | 2018-05-04 | 0.751 | 1,683,758 | +24,532 | 0.25% | 1,264,625 |
| 2018-04-25 | 2018-04-23 | 0.773 | 1,659,226 | +11,151 | 0.25% | 1,283,400 |
| 2018-04-18 | 2018-04-16 | 0.751 | 1,648,075 | +214,093 | 0.25% | 1,237,825 |
| 2018-04-03 | 2018-03-28 | 0.740 | 1,433,982 | -22,301 | 0.21% | 1,060,950 |
| 2018-03-29 | 2018-03-27 | 0.751 | 1,456,283 | +66,904 | 0.22% | 1,093,775 |
| 2018-03-28 | 2018-03-26 | 0.717 | 1,389,379 | -22,301 | 0.21% | 996,800 |
| 2018-02-26 | 2018-02-22 | 0.684 | 1,411,680 | +44,603 | 0.21% | 965,325 |
| 2018-02-14 | 2018-02-12 | 0.673 | 1,367,077 | -75,825 | 0.20% | 919,500 |
| 2018-02-12 | 2018-02-08 | 0.684 | 1,442,902 | +44,603 | 0.22% | 986,675 |
| 2018-02-09 | 2018-02-07 | 0.673 | 1,398,299 | +75,824 | 0.21% | 940,500 |
| 2018-02-08 | 2018-02-06 | 0.673 | 1,322,475 | -82,515 | 0.20% | 889,500 |
| 2018-02-06 | 2018-02-02 | 0.706 | 1,404,990 | +11,151 | 0.21% | 992,250 |
| 2018-02-05 | 2018-02-01 | 0.717 | 1,393,839 | -6,691 | 0.21% | 1,000,000 |
| 2018-02-01 | 2018-01-30 | 0.717 | 1,400,530 | +4,461 | 0.21% | 1,004,800 |
| 2018-01-29 | 2018-01-25 | 0.717 | 1,396,069 | +13,381 | 0.21% | 1,001,600 |
| 2018-01-25 | 2018-01-23 | 0.729 | 1,382,688 | +2,230 | 0.21% | 1,007,500 |
| 2018-01-24 | 2018-01-22 | 0.751 | 1,380,458 | +33,452 | 0.21% | 1,036,825 |
| 2018-01-19 | 2018-01-17 | 0.751 | 1,347,006 | -57,984 | 0.20% | 1,011,700 |
| 2018-01-18 | 2018-01-16 | 0.751 | 1,404,990 | -2,230 | 0.21% | 1,055,250 |
| 2018-01-17 | 2018-01-15 | 0.762 | 1,407,220 | +75,825 | 0.21% | 1,072,700 |
| 2018-01-10 | 2018-01-08 | 0.706 | 1,331,395 | +66,904 | 0.20% | 940,275 |
| 2018-01-09 | 2018-01-05 | 0.695 | 1,264,491 | +44,603 | 0.19% | 878,850 |
| 2018-01-04 | 2018-01-02 | 0.695 | 1,219,888 | +133,809 | 0.18% | 847,850 |
| 2018-01-03 | 2017-12-29 | 0.695 | 1,086,079 | +8,920 | 0.16% | 754,850 |
| 2017-12-29 | 2017-12-27 | 0.695 | 1,077,159 | -31,222 | 0.16% | 748,650 |
| 2017-12-28 | 2017-12-22 | 0.684 | 1,108,381 | +11,151 | 0.17% | 757,925 |
| 2017-12-21 | 2017-12-19 | 0.673 | 1,097,230 | -8,921 | 0.16% | 738,000 |
| 2017-12-11 | 2017-12-07 | 0.684 | 1,106,151 | -13,381 | 0.17% | 756,400 |
| 2017-11-30 | 2017-11-28 | 0.684 | 1,119,532 | +4,461 | 0.17% | 765,550 |
| 2017-11-17 | 2017-11-15 | 0.729 | 1,115,071 | +4,460 | 0.17% | 812,500 |
| 2017-11-14 | 2017-11-10 | 0.729 | 1,110,611 | -6,690 | 0.17% | 809,250 |
| 2017-11-06 | 2017-11-02 | 0.740 | 1,117,301 | +11,150 | 0.17% | 826,650 |
| 2017-11-02 | 2017-10-31 | 0.751 | 1,106,151 | -2,230 | 0.17% | 830,800 |
| 2017-10-30 | 2017-10-26 | 0.729 | 1,108,381 | +15,611 | 0.17% | 807,625 |
| 2017-10-27 | 2017-10-25 | 0.729 | 1,092,770 | +35,682 | 0.16% | 796,250 |
| 2017-10-25 | 2017-10-23 | 0.740 | 1,057,088 | -44,602 | 0.16% | 782,100 |
| 2017-10-17 | 2017-10-13 | 0.751 | 1,101,690 | +6,690 | 0.16% | 827,450 |
| 2017-10-16 | 2017-10-12 | 0.740 | 1,095,000 | +4,460 | 0.16% | 810,150 |
| 2017-10-11 | 2017-10-09 | 0.751 | 1,090,540 | +2,230 | 0.16% | 819,075 |
| 2017-10-06 | 2017-10-03 | 0.762 | 1,088,310 | -2,230 | 0.16% | 829,600 |
| 2017-10-04 | 2017-09-29 | 0.740 | 1,090,540 | -142,729 | 0.16% | 806,850 |
| 2017-10-03 | 2017-09-28 | 0.751 | 1,233,269 | -31,222 | 0.18% | 926,275 |
| 2017-09-28 | 2017-09-26 | 0.729 | 1,264,491 | +20,071 | 0.19% | 921,375 |
| 2017-09-27 | 2017-09-25 | 0.740 | 1,244,420 | +156,110 | 0.19% | 920,700 |
| 2017-09-18 | 2017-09-14 | 0.762 | 1,088,310 | +2,231 | 0.16% | 829,600 |
| 2017-09-15 | 2017-09-13 | 0.773 | 1,086,079 | -570,917 | 0.16% | 840,075 |
| 2017-09-14 | 2017-09-12 | 0.807 | 1,656,996 | -4,460 | 0.25% | 1,337,400 |
| 2017-09-08 | 2017-09-06 | 0.762 | 1,661,456 | +6,690 | 0.25% | 1,266,500 |
| 2017-09-01 | 2017-08-30 | 0.773 | 1,654,766 | +2,230 | 0.25% | 1,279,950 |
| 2017-08-31 | 2017-08-29 | 0.773 | 1,652,536 | -2,230 | 0.25% | 1,278,225 |
| 2017-08-30 | 2017-08-28 | 0.762 | 1,654,766 | +8,921 | 0.25% | 1,261,400 |
| 2017-08-28 | 2017-08-24 | 0.762 | 1,645,845 | -4,460 | 0.25% | 1,254,600 |
| 2017-08-22 | 2017-08-18 | 0.773 | 1,650,305 | +2,230 | 0.25% | 1,276,500 |
| 2017-08-21 | 2017-08-17 | 0.785 | 1,648,075 | -6,691 | 0.25% | 1,293,250 |
| 2017-08-17 | 2017-08-15 | 0.785 | 1,654,766 | +4,461 | 0.25% | 1,298,500 |
| 2017-08-16 | 2017-08-14 | 0.796 | 1,650,305 | -113,738 | 0.25% | 1,313,500 |
| 2017-08-03 | 2017-08-01 | 0.818 | 1,764,043 | +8,921 | 0.26% | 1,443,575 |
| 2017-07-31 | 2017-07-27 | 0.807 | 1,755,122 | -44,603 | 0.26% | 1,416,600 |
| 2017-07-25 | 2017-07-21 | 0.807 | 1,799,725 | -8,921 | 0.27% | 1,452,600 |
| 2017-07-18 | 2017-07-14 | 0.818 | 1,808,646 | +6,691 | 0.27% | 1,480,075 |
| 2017-07-13 | 2017-07-11 | 0.818 | 1,801,955 | -8,921 | 0.27% | 1,474,600 |
| 2017-07-12 | 2017-07-10 | 0.830 | 1,810,876 | +13,381 | 0.27% | 1,502,200 |
| 2017-07-11 | 2017-07-07 | 0.830 | 1,797,495 | +561,996 | 0.27% | 1,491,100 |
| 2017-07-10 | 2017-07-06 | 0.841 | 1,235,499 | -8,921 | 0.18% | 1,038,750 |
| 2017-07-06 | 2017-07-04 | 0.818 | 1,244,420 | +8,921 | 0.19% | 1,018,350 |
| 2017-06-30 | 2017-06-28 | 0.841 | 1,235,499 | -17,841 | 0.18% | 1,038,750 |
| 2017-06-29 | 2017-06-27 | 0.830 | 1,253,340 | -33,452 | 0.19% | 1,039,700 |
| 2017-06-28 | 2017-06-26 | 0.841 | 1,286,792 | +8,920 | 0.19% | 1,081,875 |
| 2017-06-27 | 2017-06-23 | 0.841 | 1,277,872 | -22,301 | 0.19% | 1,074,375 |
| 2017-06-20 | 2017-06-16 | 0.841 | 1,300,173 | +2,230 | 0.19% | 1,093,125 |
| 2017-06-15 | 2017-06-13 | 0.841 | 1,297,943 | -8,921 | 0.19% | 1,091,250 |
| 2017-06-09 | 2017-06-07 | 0.852 | 1,306,864 | -13,380 | 0.20% | 1,113,400 |
| 2017-06-08 | 2017-06-06 | 1.041 | 1,320,244 | +66,904 | 0.20% | 1,374,063 |
| 2017-06-07 | 2017-06-05 | 1.066 | 1,253,340 | +83,046 | 0.19% | 1,335,489 |
| 2017-06-06 | 2017-06-02 | 1.053 | 1,170,294 | -56,497 | 0.19% | 1,232,500 |
| 2017-06-05 | 2017-06-01 | 1.041 | 1,226,791 | -34,302 | 0.20% | 1,276,800 |
| 2017-06-02 | 2017-05-31 | 1.041 | 1,261,093 | +80,710 | 0.21% | 1,312,501 |
| 2017-05-26 | 2017-05-24 | 1.053 | 1,180,383 | -2,017 | 0.20% | 1,243,125 |
| 2017-05-25 | 2017-05-23 | 1.053 | 1,182,400 | +48,426 | 0.20% | 1,245,250 |
| 2017-05-19 | 2017-05-17 | 1.053 | 1,133,974 | -74,657 | 0.19% | 1,194,250 |
| 2017-05-17 | 2017-05-15 | 1.053 | 1,208,631 | +40,355 | 0.20% | 1,272,875 |
| 2017-04-28 | 2017-04-26 | 1.028 | 1,168,276 | -2,018 | 0.19% | 1,201,425 |
| 2017-04-27 | 2017-04-25 | 1.041 | 1,170,294 | -32,284 | 0.19% | 1,218,000 |
| 2017-04-21 | 2017-04-19 | 1.041 | 1,202,578 | -14,124 | 0.20% | 1,251,600 |
| 2017-04-11 | 2017-04-07 | 1.041 | 1,216,702 | -20,178 | 0.20% | 1,266,300 |
| 2017-04-10 | 2017-04-06 | 1.053 | 1,236,880 | +32,284 | 0.20% | 1,302,626 |
| 2017-04-05 | 2017-03-31 | 1.041 | 1,204,596 | +18,160 | 0.20% | 1,253,700 |
| 2017-04-03 | 2017-03-30 | 0.991 | 1,186,436 | -4,035 | 0.20% | 1,176,000 |
| 2017-03-31 | 2017-03-29 | 1.053 | 1,190,471 | +12,106 | 0.20% | 1,253,750 |
| 2017-03-30 | 2017-03-28 | 1.066 | 1,178,365 | +4,036 | 0.19% | 1,255,600 |
| 2017-03-29 | 2017-03-27 | 1.078 | 1,174,329 | +32,284 | 0.19% | 1,265,850 |
| 2017-03-28 | 2017-03-24 | 1.078 | 1,142,045 | +6,053 | 0.19% | 1,231,050 |
| 2017-03-27 | 2017-03-23 | 1.103 | 1,135,992 | +4,035 | 0.19% | 1,252,675 |
| 2017-03-24 | 2017-03-22 | 1.090 | 1,131,957 | -16,142 | 0.19% | 1,234,200 |
| 2017-03-23 | 2017-03-21 | 1.127 | 1,148,099 | +10,089 | 0.19% | 1,294,475 |
| 2017-03-22 | 2017-03-20 | 1.103 | 1,138,010 | +4,036 | 0.19% | 1,254,900 |
| 2017-03-21 | 2017-03-17 | 1.078 | 1,133,974 | +4,035 | 0.19% | 1,222,350 |
| 2017-03-20 | 2017-03-16 | 1.103 | 1,129,939 | -4,035 | 0.19% | 1,246,000 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,133,974 | -56,497 | 0.19% | 1,236,400 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,190,471 | -30,267 | 0.20% | 1,298,000 |
| 2017-03-15 | 2017-03-13 | 1.090 | 1,220,738 | +18,160 | 0.20% | 1,331,001 |
| 2017-03-14 | 2017-03-10 | 1.090 | 1,202,578 | -38,337 | 0.20% | 1,311,200 |
| 2017-03-13 | 2017-03-09 | 1.090 | 1,240,915 | -8,071 | 0.20% | 1,353,000 |
| 2017-03-10 | 2017-03-08 | 1.090 | 1,248,986 | +44,390 | 0.21% | 1,361,800 |
| 2017-03-08 | 2017-03-06 | 1.090 | 1,204,596 | -8,071 | 0.20% | 1,313,400 |
| 2017-03-07 | 2017-03-03 | 1.090 | 1,212,667 | +8,071 | 0.20% | 1,322,200 |
| 2017-03-06 | 2017-03-02 | 1.103 | 1,204,596 | -6,053 | 0.20% | 1,328,325 |
| 2017-03-03 | 2017-03-01 | 1.115 | 1,210,649 | -28,248 | 0.20% | 1,350,000 |
| 2017-03-02 | 2017-02-28 | 1.053 | 1,238,897 | -86,763 | 0.20% | 1,304,750 |
| 2017-03-01 | 2017-02-27 | 1.041 | 1,325,660 | +44,390 | 0.22% | 1,379,700 |
| 2017-02-27 | 2017-02-23 | 1.016 | 1,281,270 | -6,053 | 0.21% | 1,301,750 |
| 2017-02-24 | 2017-02-22 | 0.979 | 1,287,323 | -4,036 | 0.21% | 1,260,050 |
| 2017-02-23 | 2017-02-21 | 0.979 | 1,291,359 | -6,053 | 0.21% | 1,264,000 |
| 2017-02-22 | 2017-02-20 | 0.979 | 1,297,412 | +8,071 | 0.21% | 1,269,925 |
| 2017-02-21 | 2017-02-17 | 0.979 | 1,289,341 | +6,053 | 0.21% | 1,262,025 |
| 2017-02-15 | 2017-02-13 | 0.979 | 1,283,288 | -6,053 | 0.21% | 1,256,100 |
| 2017-02-13 | 2017-02-09 | 0.991 | 1,289,341 | -48,426 | 0.21% | 1,278,000 |
| 2017-02-10 | 2017-02-08 | 0.979 | 1,337,767 | +4,036 | 0.22% | 1,309,425 |
| 2017-02-09 | 2017-02-07 | 1.004 | 1,333,731 | -16,142 | 0.22% | 1,338,525 |
| 2017-02-07 | 2017-02-03 | 0.954 | 1,349,873 | -44,391 | 0.22% | 1,287,825 |
| 2017-02-06 | 2017-02-02 | 0.929 | 1,394,264 | +48,426 | 0.23% | 1,295,625 |
| 2017-02-02 | 2017-01-27 | 0.929 | 1,345,838 | -6,053 | 0.22% | 1,250,625 |
| 2017-02-01 | 2017-01-25 | 0.904 | 1,351,891 | +4,035 | 0.22% | 1,222,750 |
| 2017-01-26 | 2017-01-24 | 0.904 | 1,347,856 | +10,089 | 0.22% | 1,219,100 |
| 2017-01-24 | 2017-01-20 | 0.904 | 1,337,767 | -14,124 | 0.22% | 1,209,975 |
| 2017-01-20 | 2017-01-18 | 0.917 | 1,351,891 | +30,266 | 0.22% | 1,239,500 |
| 2017-01-19 | 2017-01-17 | 0.917 | 1,321,625 | -4,035 | 0.22% | 1,211,750 |
| 2017-01-17 | 2017-01-13 | 0.929 | 1,325,660 | +6,053 | 0.22% | 1,231,875 |
| 2017-01-12 | 2017-01-10 | 0.942 | 1,319,607 | +20,177 | 0.22% | 1,242,600 |
| 2017-01-04 | 2016-12-30 | 0.942 | 1,299,430 | -58,514 | 0.21% | 1,223,600 |
| 2016-12-30 | 2016-12-28 | 0.917 | 1,357,944 | -6,054 | 0.22% | 1,245,050 |
| 2016-12-28 | 2016-12-22 | 0.917 | 1,363,998 | -6,053 | 0.23% | 1,250,600 |
| 2016-12-22 | 2016-12-20 | 0.917 | 1,370,051 | +8,071 | 0.23% | 1,256,150 |
| 2016-12-16 | 2016-12-14 | 0.942 | 1,361,980 | -6,053 | 0.23% | 1,282,500 |
| 2016-12-14 | 2016-12-12 | 0.917 | 1,368,033 | -42,373 | 0.23% | 1,254,300 |
| 2016-12-13 | 2016-12-09 | 0.954 | 1,410,406 | -4,035 | 0.23% | 1,345,575 |
| 2016-12-09 | 2016-12-07 | 0.942 | 1,414,441 | +24,213 | 0.23% | 1,331,900 |
| 2016-12-08 | 2016-12-06 | 0.929 | 1,390,228 | -24,213 | 0.23% | 1,291,875 |
| 2016-12-07 | 2016-12-05 | 0.867 | 1,414,441 | +14,124 | 0.23% | 1,226,750 |
| 2016-12-06 | 2016-12-02 | 0.880 | 1,400,317 | -14,124 | 0.23% | 1,231,850 |
| 2016-12-05 | 2016-12-01 | 0.880 | 1,414,441 | +6,053 | 0.23% | 1,244,275 |
| 2016-12-02 | 2016-11-30 | 0.880 | 1,408,388 | -24,213 | 0.23% | 1,238,950 |
| 2016-12-01 | 2016-11-29 | 0.880 | 1,432,601 | +24,213 | 0.24% | 1,260,250 |
| 2016-11-28 | 2016-11-24 | 0.892 | 1,408,388 | +16,142 | 0.23% | 1,256,400 |
| 2016-11-25 | 2016-11-23 | 0.892 | 1,392,246 | +4,035 | 0.23% | 1,242,000 |
| 2016-11-24 | 2016-11-22 | 0.892 | 1,388,211 | -38,337 | 0.23% | 1,238,400 |
| 2016-11-23 | 2016-11-21 | 0.892 | 1,426,548 | -4,035 | 0.24% | 1,272,600 |
| 2016-11-22 | 2016-11-18 | 0.892 | 1,430,583 | +48,426 | 0.24% | 1,276,200 |
| 2016-11-21 | 2016-11-17 | 0.892 | 1,382,157 | +26,230 | 0.23% | 1,233,000 |
| 2016-11-18 | 2016-11-16 | 0.904 | 1,355,927 | +22,196 | 0.22% | 1,226,400 |
| 2016-11-17 | 2016-11-15 | 0.892 | 1,333,731 | +30,266 | 0.22% | 1,189,800 |
| 2016-11-16 | 2016-11-14 | 0.929 | 1,303,465 | +2,018 | 0.22% | 1,211,250 |
| 2016-11-15 | 2016-11-11 | 0.904 | 1,301,447 | +6,053 | 0.21% | 1,177,125 |
| 2016-11-14 | 2016-11-10 | 0.917 | 1,295,394 | +4,035 | 0.21% | 1,187,700 |
| 2016-11-11 | 2016-11-09 | 0.904 | 1,291,359 | +12,107 | 0.21% | 1,168,000 |
| 2016-11-10 | 2016-11-08 | 0.929 | 1,279,252 | +8,071 | 0.21% | 1,188,750 |
| 2016-11-04 | 2016-11-02 | 0.929 | 1,271,181 | -8,071 | 0.21% | 1,181,250 |
| 2016-11-03 | 2016-11-01 | 0.917 | 1,279,252 | +32,284 | 0.21% | 1,172,900 |
| 2016-11-01 | 2016-10-28 | 0.929 | 1,246,968 | +4,035 | 0.21% | 1,158,750 |
| 2016-10-31 | 2016-10-27 | 0.942 | 1,242,933 | +8,071 | 0.21% | 1,170,400 |
| 2016-10-28 | 2016-10-26 | 0.942 | 1,234,862 | +60,533 | 0.20% | 1,162,800 |
| 2016-10-27 | 2016-10-25 | 0.929 | 1,174,329 | +20,177 | 0.19% | 1,091,250 |
| 2016-10-24 | 2016-10-19 | 0.942 | 1,154,152 | -18,160 | 0.19% | 1,086,800 |
| 2016-10-20 | 2016-10-18 | 0.917 | 1,172,312 | +4,036 | 0.19% | 1,074,850 |
| 2016-10-19 | 2016-10-17 | 0.929 | 1,168,276 | -4,036 | 0.19% | 1,085,625 |
| 2016-10-18 | 2016-10-14 | 0.929 | 1,172,312 | +10,089 | 0.19% | 1,089,375 |
| 2016-10-17 | 2016-10-13 | 0.929 | 1,162,223 | +26,231 | 0.19% | 1,080,000 |
| 2016-10-14 | 2016-10-12 | 0.942 | 1,135,992 | -20,178 | 0.19% | 1,069,700 |
| 2016-10-13 | 2016-10-11 | 0.954 | 1,156,170 | +58,515 | 0.19% | 1,103,025 |
| 2016-10-12 | 2016-10-07 | 0.904 | 1,097,655 | +2,018 | 0.18% | 992,800 |
| 2016-10-11 | 2016-10-06 | 0.917 | 1,095,637 | +14,124 | 0.18% | 1,004,550 |
| 2016-10-07 | 2016-10-05 | 0.904 | 1,081,513 | +10,089 | 0.18% | 978,200 |
| 2016-10-05 | 2016-10-03 | 0.904 | 1,071,424 | -4,036 | 0.18% | 969,075 |
| 2016-10-04 | 2016-09-30 | 0.904 | 1,075,460 | +8,071 | 0.18% | 972,725 |
| 2016-10-03 | 2016-09-29 | 0.917 | 1,067,389 | +12,107 | 0.18% | 978,650 |
| 2016-09-23 | 2016-09-21 | 0.892 | 1,055,282 | -4,036 | 0.17% | 941,400 |
| 2016-09-22 | 2016-09-20 | 0.892 | 1,059,318 | -40,355 | 0.18% | 945,000 |
| 2016-09-21 | 2016-09-19 | 0.880 | 1,099,673 | +4,036 | 0.18% | 967,375 |
| 2016-09-19 | 2016-09-14 | 0.904 | 1,095,637 | +2,018 | 0.18% | 990,975 |
| 2016-09-13 | 2016-09-09 | 0.917 | 1,093,619 | +2,017 | 0.18% | 1,002,700 |
| 2016-09-12 | 2016-09-08 | 0.929 | 1,091,602 | +2,018 | 0.18% | 1,014,375 |
| 2016-09-09 | 2016-09-07 | 0.929 | 1,089,584 | +2,018 | 0.18% | 1,012,500 |
| 2016-09-06 | 2016-09-02 | 0.942 | 1,087,566 | +2,018 | 0.18% | 1,024,100 |
| 2016-09-05 | 2016-09-01 | 0.954 | 1,085,548 | +2,017 | 0.18% | 1,035,650 |
| 2016-09-02 | 2016-08-31 | 0.942 | 1,083,531 | +2,018 | 0.18% | 1,020,300 |
| 2016-08-30 | 2016-08-26 | 0.954 | 1,081,513 | +2,018 | 0.18% | 1,031,800 |
| 2016-08-19 | 2016-08-17 | 0.966 | 1,079,495 | +2,018 | 0.18% | 1,043,250 |
| 2016-08-18 | 2016-08-16 | 0.954 | 1,077,477 | +2,017 | 0.18% | 1,027,950 |
| 2016-08-17 | 2016-08-15 | 0.966 | 1,075,460 | -38,337 | 0.18% | 1,039,350 |
| 2016-08-16 | 2016-08-12 | 0.966 | 1,113,797 | +42,373 | 0.18% | 1,076,400 |
| 2016-08-15 | 2016-08-11 | 0.954 | 1,071,424 | +2,018 | 0.18% | 1,022,175 |
| 2016-08-12 | 2016-08-10 | 0.954 | 1,069,406 | -60,533 | 0.18% | 1,020,250 |
| 2016-08-11 | 2016-08-09 | 0.979 | 1,129,939 | -32,284 | 0.19% | 1,106,000 |
| 2016-08-10 | 2016-08-08 | 0.979 | 1,162,223 | +151,331 | 0.19% | 1,137,600 |
| 2016-08-08 | 2016-08-04 | 0.966 | 1,010,892 | -2,017 | 0.17% | 976,950 |
| 2016-08-03 | 2016-07-29 | 0.979 | 1,012,909 | -28,249 | 0.17% | 991,450 |
| 2016-07-29 | 2016-07-27 | 0.991 | 1,041,158 | +30,266 | 0.17% | 1,032,000 |
| 2016-07-28 | 2016-07-26 | 1.016 | 1,010,892 | -44,390 | 0.17% | 1,027,050 |
| 2016-07-26 | 2016-07-22 | 1.004 | 1,055,282 | -4,036 | 0.17% | 1,059,075 |
| 2016-07-25 | 2016-07-21 | 1.016 | 1,059,318 | +44,391 | 0.18% | 1,076,250 |
| 2016-07-11 | 2016-07-07 | 0.966 | 1,014,927 | -22,195 | 0.17% | 980,850 |
| 2016-07-08 | 2016-07-06 | 0.966 | 1,037,122 | -12,107 | 0.17% | 1,002,300 |
| 2016-06-28 | 2016-06-24 | 0.954 | 1,049,229 | +8,071 | 0.17% | 1,001,000 |
| 2016-06-27 | 2016-06-23 | 1.016 | 1,041,158 | -2,018 | 0.17% | 1,057,800 |
| 2016-06-23 | 2016-06-21 | 0.979 | 1,043,176 | -2,017 | 0.17% | 1,021,075 |
| 2016-06-20 | 2016-06-16 | 0.929 | 1,045,193 | -6,054 | 0.17% | 971,250 |
| 2016-06-17 | 2016-06-15 | 0.929 | 1,051,247 | +10,089 | 0.17% | 976,875 |
| 2016-06-15 | 2016-06-13 | 0.929 | 1,041,158 | +145,278 | 0.17% | 967,500 |
| 2016-06-14 | 2016-06-10 | 0.966 | 895,880 | -58,515 | 0.15% | 865,800 |
| 2016-06-13 | 2016-06-08 | 1.016 | 954,395 | +44,391 | 0.16% | 969,650 |
| 2016-06-10 | 2016-06-07 | 1.028 | 910,004 | -34,302 | 0.15% | 935,825 |
| 2016-06-08 | 2016-06-06 | 1.066 | 944,306 | -40,355 | 0.16% | 1,006,200 |
| 2016-06-07 | 2016-06-03 | 1.207 | 984,661 | -36,319 | 0.16% | 1,188,567 |
| 2016-06-06 | 2016-06-02 | 1.220 | 1,020,980 | +63,547 | 0.17% | 1,245,950 |
| 2016-06-03 | 2016-06-01 | 1.234 | 957,433 | -41,463 | 0.17% | 1,181,101 |
| 2016-06-01 | 2016-05-30 | 1.207 | 998,896 | -64,080 | 0.18% | 1,205,750 |
| 2016-05-31 | 2016-05-27 | 1.234 | 1,062,976 | +130,045 | 0.19% | 1,311,300 |
| 2016-05-30 | 2016-05-26 | 1.287 | 932,931 | -3,770 | 0.16% | 1,200,375 |
| 2016-05-27 | 2016-05-25 | 1.207 | 936,701 | -101,774 | 0.17% | 1,130,675 |
| 2016-05-26 | 2016-05-24 | 1.207 | 1,038,475 | +162,085 | 0.18% | 1,253,525 |
| 2016-05-25 | 2016-05-23 | 1.114 | 876,390 | +11,308 | 0.16% | 976,500 |
| 2016-05-23 | 2016-05-19 | 1.048 | 865,082 | -113,082 | 0.15% | 906,525 |
| 2016-05-20 | 2016-05-18 | 1.048 | 978,164 | -18,847 | 0.17% | 1,025,025 |
| 2016-05-18 | 2016-05-16 | 1.061 | 997,011 | -18,848 | 0.18% | 1,058,000 |
| 2016-05-13 | 2016-05-11 | 1.074 | 1,015,859 | +18,848 | 0.18% | 1,091,476 |
| 2016-05-12 | 2016-05-10 | 1.074 | 997,011 | +56,541 | 0.18% | 1,071,225 |
| 2016-05-05 | 2016-05-03 | 1.061 | 940,470 | -24,501 | 0.17% | 998,000 |
| 2016-05-04 | 2016-04-29 | 1.088 | 964,971 | -92,351 | 0.17% | 1,049,600 |
| 2016-05-03 | 2016-04-28 | 1.061 | 1,057,322 | -3,770 | 0.19% | 1,122,000 |
| 2016-04-29 | 2016-04-27 | 1.035 | 1,061,092 | -5,654 | 0.19% | 1,097,850 |
| 2016-04-27 | 2016-04-25 | 1.048 | 1,066,746 | -37,694 | 0.19% | 1,117,850 |
| 2016-04-25 | 2016-04-21 | 1.035 | 1,104,440 | -1,885 | 0.20% | 1,142,700 |
| 2016-04-22 | 2016-04-20 | 1.021 | 1,106,325 | +7,539 | 0.20% | 1,129,975 |
| 2016-04-21 | 2016-04-19 | 1.048 | 1,098,786 | +15,078 | 0.19% | 1,151,425 |
| 2016-04-20 | 2016-04-18 | 1.048 | 1,083,708 | +13,193 | 0.19% | 1,135,625 |
| 2016-04-19 | 2016-04-15 | 1.035 | 1,070,515 | -39,579 | 0.19% | 1,107,600 |
| 2016-04-15 | 2016-04-13 | 1.048 | 1,110,094 | +1,885 | 0.20% | 1,163,275 |
| 2016-04-13 | 2016-04-11 | 1.008 | 1,108,209 | -9,424 | 0.20% | 1,117,200 |
| 2016-04-12 | 2016-04-08 | 1.035 | 1,117,633 | -158,315 | 0.20% | 1,156,350 |
| 2016-04-11 | 2016-04-07 | 1.035 | 1,275,948 | +3,769 | 0.23% | 1,320,150 |
| 2016-04-08 | 2016-04-06 | 1.048 | 1,272,179 | +3,769 | 0.22% | 1,333,125 |
| 2016-04-07 | 2016-04-05 | 1.048 | 1,268,410 | +5,655 | 0.22% | 1,329,175 |
| 2016-04-06 | 2016-04-01 | 1.061 | 1,262,755 | +81,042 | 0.22% | 1,339,999 |
| 2016-04-05 | 2016-03-31 | 1.088 | 1,181,713 | -18,847 | 0.21% | 1,285,350 |
| 2016-04-01 | 2016-03-30 | 1.048 | 1,200,560 | +5,654 | 0.21% | 1,258,075 |
| 2016-03-30 | 2016-03-24 | 1.061 | 1,194,906 | -18,847 | 0.21% | 1,268,000 |
| 2016-03-29 | 2016-03-23 | 1.048 | 1,213,753 | -22,617 | 0.21% | 1,271,900 |
| 2016-03-24 | 2016-03-22 | 1.008 | 1,236,370 | -56,541 | 0.22% | 1,246,400 |
| 2016-03-23 | 2016-03-21 | 1.048 | 1,292,911 | -20,732 | 0.23% | 1,354,850 |
| 2016-03-22 | 2016-03-18 | 0.982 | 1,313,643 | +1,885 | 0.23% | 1,289,450 |
| 2016-03-18 | 2016-03-16 | 0.955 | 1,311,758 | +1,885 | 0.23% | 1,252,800 |
| 2016-03-17 | 2016-03-15 | 0.982 | 1,309,873 | +15,077 | 0.23% | 1,285,750 |
| 2016-03-16 | 2016-03-14 | 0.942 | 1,294,796 | +16,963 | 0.23% | 1,219,425 |
| 2016-03-15 | 2016-03-11 | 0.915 | 1,277,833 | -7,539 | 0.23% | 1,169,550 |
| 2016-03-14 | 2016-03-10 | 0.929 | 1,285,372 | +1,885 | 0.23% | 1,193,500 |
| 2016-03-11 | 2016-03-09 | 0.942 | 1,283,487 | +18,847 | 0.23% | 1,208,775 |
| 2016-03-10 | 2016-03-08 | 0.929 | 1,264,640 | +13,193 | 0.22% | 1,174,250 |
| 2016-03-09 | 2016-03-07 | 0.955 | 1,251,447 | +1,884 | 0.22% | 1,195,200 |
| 2016-03-07 | 2016-03-03 | 0.968 | 1,249,563 | +16,963 | 0.22% | 1,209,975 |
| 2016-03-04 | 2016-03-02 | 0.968 | 1,232,600 | +3,769 | 0.22% | 1,193,550 |
| 2016-03-01 | 2016-02-26 | 0.982 | 1,228,831 | +22,617 | 0.22% | 1,206,200 |
| 2016-02-29 | 2016-02-25 | 0.955 | 1,206,214 | +3,769 | 0.21% | 1,152,000 |
| 2016-02-26 | 2016-02-24 | 0.995 | 1,202,445 | -60,310 | 0.21% | 1,196,250 |
| 2016-02-25 | 2016-02-23 | 0.955 | 1,262,755 | +43,348 | 0.22% | 1,206,000 |
| 2016-02-23 | 2016-02-19 | 0.915 | 1,219,407 | -15,078 | 0.22% | 1,116,075 |
| 2016-02-19 | 2016-02-17 | 0.862 | 1,234,485 | -9,423 | 0.22% | 1,064,375 |
| 2016-02-16 | 2016-02-12 | 0.836 | 1,243,908 | +18,847 | 0.22% | 1,039,500 |
| 2016-02-15 | 2016-02-11 | 0.902 | 1,225,061 | +75,388 | 0.22% | 1,105,000 |
| 2016-02-12 | 2016-02-05 | 0.929 | 1,149,673 | +62,196 | 0.20% | 1,067,500 |
| 2016-02-11 | 2016-02-04 | 0.942 | 1,087,477 | -15,078 | 0.19% | 1,024,175 |
| 2016-02-05 | 2016-02-03 | 0.942 | 1,102,555 | +58,426 | 0.19% | 1,038,375 |
| 2016-02-04 | 2016-02-02 | 0.955 | 1,044,129 | +84,812 | 0.18% | 997,200 |
| 2016-02-02 | 2016-01-29 | 0.849 | 959,317 | +13,193 | 0.17% | 814,400 |
| 2016-01-29 | 2016-01-27 | 0.902 | 946,124 | -35,810 | 0.17% | 853,400 |
| 2016-01-28 | 2016-01-26 | 0.902 | 981,934 | +35,810 | 0.17% | 885,700 |
| 2016-01-27 | 2016-01-25 | 0.942 | 946,124 | +16,962 | 0.17% | 891,050 |
| 2016-01-26 | 2016-01-22 | 0.995 | 929,162 | +7,539 | 0.16% | 924,375 |
| 2016-01-25 | 2016-01-21 | 0.929 | 921,623 | -120,621 | 0.16% | 855,750 |
| 2016-01-22 | 2016-01-20 | 0.862 | 1,042,244 | +24,501 | 0.18% | 898,625 |
| 2016-01-21 | 2016-01-19 | 0.955 | 1,017,743 | -171,509 | 0.18% | 972,000 |
| 2016-01-20 | 2016-01-18 | 0.875 | 1,189,252 | -22,616 | 0.21% | 1,041,150 |
| 2016-01-19 | 2016-01-15 | 0.822 | 1,211,868 | +147,007 | 0.21% | 996,650 |
| 2016-01-18 | 2016-01-14 | 0.822 | 1,064,861 | +45,233 | 0.19% | 875,750 |
| 2016-01-15 | 2016-01-13 | 0.849 | 1,019,628 | -41,464 | 0.18% | 865,600 |
| 2016-01-14 | 2016-01-12 | 0.836 | 1,061,092 | -45,233 | 0.19% | 886,725 |
| 2016-01-13 | 2016-01-11 | 0.822 | 1,106,325 | +9,424 | 0.20% | 909,850 |
| 2016-01-12 | 2016-01-08 | 0.889 | 1,096,901 | -1,885 | 0.19% | 974,850 |
| 2016-01-11 | 2016-01-07 | 0.889 | 1,098,786 | +120,622 | 0.19% | 976,525 |
| 2016-01-08 | 2016-01-06 | 0.955 | 978,164 | +54,656 | 0.17% | 934,200 |
| 2016-01-07 | 2016-01-05 | 0.968 | 923,508 | -3,769 | 0.16% | 894,250 |
| 2016-01-05 | 2015-12-31 | 1.008 | 927,277 | +18,847 | 0.16% | 934,800 |
| 2016-01-04 | 2015-12-29 | 1.035 | 908,430 | -190,356 | 0.16% | 939,900 |
| 2015-12-29 | 2015-12-24 | 1.008 | 1,098,786 | +114,968 | 0.19% | 1,107,700 |
| 2015-12-28 | 2015-12-22 | 0.982 | 983,818 | +43,348 | 0.17% | 965,700 |
| 2015-12-22 | 2015-12-18 | 1.021 | 940,470 | -3,770 | 0.17% | 960,575 |
| 2015-12-17 | 2015-12-15 | 1.061 | 944,240 | -37,694 | 0.17% | 1,002,000 |
| 2015-12-15 | 2015-12-11 | 1.021 | 981,934 | -1,884 | 0.17% | 1,002,925 |
| 2015-12-14 | 2015-12-10 | 1.048 | 983,818 | -120,622 | 0.17% | 1,030,950 |
| 2015-12-11 | 2015-12-09 | 1.074 | 1,104,440 | -18,847 | 0.20% | 1,186,650 |
| 2015-12-10 | 2015-12-08 | 1.088 | 1,123,287 | -28,271 | 0.20% | 1,221,800 |
| 2015-12-09 | 2015-12-07 | 1.127 | 1,151,558 | -69,734 | 0.20% | 1,298,375 |
| 2015-12-08 | 2015-12-04 | 1.167 | 1,221,292 | +32,040 | 0.22% | 1,425,600 |
| 2015-12-07 | 2015-12-03 | 1.194 | 1,189,252 | -11,308 | 0.21% | 1,419,750 |
| 2015-12-04 | 2015-12-02 | 1.207 | 1,200,560 | -9,424 | 0.21% | 1,449,175 |
| 2015-12-02 | 2015-11-30 | 1.207 | 1,209,984 | +9,424 | 0.21% | 1,460,550 |
| 2015-12-01 | 2015-11-27 | 1.207 | 1,200,560 | +109,313 | 0.21% | 1,449,175 |
| 2015-11-30 | 2015-11-26 | 1.260 | 1,091,247 | +52,772 | 0.19% | 1,375,125 |
| 2015-11-27 | 2015-11-25 | 1.353 | 1,038,475 | +11,308 | 0.18% | 1,405,050 |
| 2015-11-26 | 2015-11-24 | 1.353 | 1,027,167 | +58,426 | 0.18% | 1,389,750 |
| 2015-11-25 | 2015-11-23 | 1.167 | 968,741 | +137,584 | 0.17% | 1,130,800 |
| 2015-11-24 | 2015-11-20 | 1.247 | 831,157 | -47,118 | 0.15% | 1,036,350 |
| 2015-11-23 | 2015-11-19 | 1.380 | 878,275 | +131,930 | 0.16% | 1,211,600 |
| 2015-11-20 | 2015-11-18 | 1.380 | 746,345 | +58,426 | 0.13% | 1,029,600 |
| 2015-11-19 | 2015-11-17 | 1.406 | 687,919 | +65,965 | 0.12% | 967,250 |
| 2015-11-18 | 2015-11-16 | 1.433 | 621,954 | -5,654 | 0.11% | 891,000 |
| 2015-11-17 | 2015-11-13 | 1.433 | 627,608 | -5,654 | 0.11% | 899,100 |
| 2015-11-16 | 2015-11-12 | 1.486 | 633,262 | -203,549 | 0.11% | 940,799 |
| 2015-11-13 | 2015-11-11 | 1.618 | 836,811 | 0.15% | 1,354,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy