History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.386 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.386 0 +0
2025-06-05 2025-06-03 0.369 0 +0
2025-06-04 2025-06-02 0.369 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.392 0 +0
2025-05-28 2025-05-26 0.386 0 +0
2025-05-27 2025-05-23 0.369 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.369 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.369 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.363 0 +0
2025-05-09 2025-05-07 0.363 0 +0
2025-05-08 2025-05-06 0.358 0 +0
2025-05-07 2025-05-02 0.352 0 +0
2025-05-06 2025-04-30 0.363 0 +0
2025-05-02 2025-04-29 0.358 0 +0
2025-04-30 2025-04-28 0.358 0 +0
2025-04-29 2025-04-25 0.363 0 +0
2025-04-28 2025-04-24 0.358 0 +0
2025-04-25 2025-04-23 0.358 0 +0
2025-04-24 2025-04-22 0.352 0 +0
2025-04-23 2025-04-17 0.352 0 +0
2025-04-22 2025-04-16 0.341 0 +0
2025-04-17 2025-04-15 0.358 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.346 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.324 0 +0
2025-04-08 2025-04-03 0.358 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.363 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.346 0 +0
2025-03-31 2025-03-27 0.352 0 +0
2025-03-28 2025-03-26 0.341 0 +0
2025-03-27 2025-03-25 0.346 0 +0
2025-03-26 2025-03-24 0.346 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.329 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.329 0 +0
2025-03-18 2025-03-14 0.329 0 +0
2025-03-17 2025-03-13 0.329 0 +0
2025-03-14 2025-03-12 0.329 0 +0
2025-03-13 2025-03-11 0.329 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.329 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.324 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.318 0 +0
2025-02-20 2025-02-18 0.318 0 +0
2025-02-19 2025-02-17 0.324 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.329 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.329 0 +0
2025-02-11 2025-02-07 0.318 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.329 0 +0
2025-02-04 2025-01-28 0.329 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.324 0 +0
2025-01-23 2025-01-21 0.324 0 +0
2025-01-22 2025-01-20 0.329 0 +0
2025-01-21 2025-01-17 0.312 0 +0
2025-01-20 2025-01-16 0.312 0 +0
2025-01-17 2025-01-15 0.312 0 +0
2025-01-16 2025-01-14 0.312 0 +0
2025-01-15 2025-01-13 0.307 0 +0
2025-01-14 2025-01-10 0.312 0 +0
2025-01-13 2025-01-09 0.307 0 +0
2025-01-10 2025-01-08 0.307 0 +0
2025-01-09 2025-01-07 0.318 0 +0
2025-01-08 2025-01-06 0.312 0 +0
2025-01-07 2025-01-03 0.312 0 +0
2025-01-06 2025-01-02 0.312 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.301 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.307 0 +0
2024-12-20 2024-12-18 0.307 0 +0
2024-12-19 2024-12-17 0.307 0 +0
2024-12-18 2024-12-16 0.307 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.301 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.295 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.284 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.284 0 +0
2024-11-29 2024-11-27 0.284 0 +0
2024-11-28 2024-11-26 0.284 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.301 0 +0
2024-11-25 2024-11-21 0.307 0 +0
2024-11-22 2024-11-20 0.301 0 +0
2024-11-21 2024-11-19 0.301 0 +0
2024-11-20 2024-11-18 0.307 0 +0
2024-11-19 2024-11-15 0.307 0 +0
2024-11-18 2024-11-14 0.307 0 +0
2024-11-15 2024-11-13 0.318 0 +0
2024-11-14 2024-11-12 0.318 0 +0
2024-11-13 2024-11-11 0.312 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.307 0 +0
2024-11-06 2024-11-04 0.307 0 +0
2024-11-05 2024-11-01 0.307 0 +0
2024-11-04 2024-10-31 0.307 0 +0
2024-11-01 2024-10-30 0.307 0 +0
2024-10-31 2024-10-29 0.312 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.329 0 +0
2024-10-28 2024-10-24 0.301 0 +0
2024-10-25 2024-10-23 0.301 0 +0
2024-10-24 2024-10-22 0.307 0 +0
2024-10-23 2024-10-21 0.301 0 +0
2024-10-22 2024-10-18 0.312 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.318 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.279 0 +0
2024-10-04 2024-10-02 0.278 0 +0
2024-10-03 2024-09-30 0.278 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.271 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.278 0 +0
2024-09-25 2024-09-23 0.283 0 +0
2024-09-24 2024-09-20 0.283 0 +0
2024-09-23 2024-09-19 0.283 0 +0
2024-09-20 2024-09-17 0.267 0 +0
2024-09-19 2024-09-16 0.267 0 +0
2024-09-17 2024-09-13 0.273 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.274 0 +0
2024-09-12 2024-09-10 0.274 0 +0
2024-09-11 2024-09-09 0.283 0 +0
2024-09-10 2024-09-05 0.271 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.269 0 +0
2024-09-04 2024-09-02 0.284 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.279 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.282 0 +0
2024-08-22 2024-08-20 0.278 0 +0
2024-08-21 2024-08-19 0.278 0 +0
2024-08-20 2024-08-16 0.278 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.278 0 +0
2024-08-15 2024-08-13 0.278 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.277 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.279 0 +0
2024-08-06 2024-08-02 0.279 0 +0
2024-08-05 2024-08-01 0.278 0 +0
2024-08-02 2024-07-31 0.278 0 +0
2024-08-01 2024-07-30 0.278 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.284 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.284 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.284 0 +0
2024-06-25 2024-06-21 0.284 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.282 0 +0
2024-06-19 2024-06-17 0.284 0 +0
2024-06-18 2024-06-14 0.282 0 +0
2024-06-17 2024-06-13 0.279 0 +0
2024-06-14 2024-06-12 0.388 0 +0
2024-06-13 2024-06-11 0.381 0 +0
2024-06-12 2024-06-07 0.381 0 +0
2024-06-11 2024-06-06 0.388 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.374 0 +0
2024-06-05 2024-06-03 0.374 0 +0
2024-06-04 2024-05-31 0.374 0 +0
2024-06-03 2024-05-30 0.374 0 +0
2024-05-31 2024-05-29 0.374 0 +0
2024-05-30 2024-05-28 0.381 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.361 0 +0
2024-05-27 2024-05-23 0.374 0 +0
2024-05-24 2024-05-22 0.381 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.381 0 +0
2024-05-20 2024-05-16 0.381 0 +0
2024-05-17 2024-05-14 0.381 0 +0
2024-05-16 2024-05-13 0.368 0 +0
2024-05-14 2024-05-10 0.374 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.381 0 +0
2024-05-09 2024-05-07 0.374 0 +0
2024-05-08 2024-05-06 0.374 0 +0
2024-05-07 2024-05-03 0.374 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.374 0 +0
2024-05-02 2024-04-29 0.374 0 +0
2024-04-30 2024-04-26 0.374 0 +0
2024-04-29 2024-04-25 0.374 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.361 0 +0
2024-04-15 2024-04-11 0.348 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.374 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.309 0 +0
2024-03-27 2024-03-25 0.307 0 +0
2024-03-26 2024-03-22 0.306 0 +0
2024-03-25 2024-03-21 0.306 0 +0
2024-03-22 2024-03-20 0.297 0 +0
2024-03-21 2024-03-19 0.302 0 +0
2024-03-20 2024-03-18 0.302 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.302 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.292 0 +0
2024-03-08 2024-03-06 0.292 0 +0
2024-03-07 2024-03-05 0.281 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.281 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.277 0 +0
2024-02-23 2024-02-21 0.279 0 +0
2024-02-22 2024-02-20 0.289 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.276 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.271 0 +0
2024-02-07 2024-02-05 0.271 0 +0
2024-02-06 2024-02-02 0.271 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.271 0 +0
2024-02-01 2024-01-30 0.267 0 +0
2024-01-31 2024-01-29 0.267 0 +0
2024-01-30 2024-01-26 0.268 0 +0
2024-01-29 2024-01-25 0.269 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.269 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.264 0 +0
2024-01-19 2024-01-17 0.261 0 +0
2024-01-18 2024-01-16 0.268 0 +0
2024-01-17 2024-01-15 0.268 0 +0
2024-01-16 2024-01-12 0.269 0 +0
2024-01-15 2024-01-11 0.269 0 +0
2024-01-12 2024-01-10 0.268 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.269 0 +0
2024-01-09 2024-01-05 0.271 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.267 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.263 0 +0
2023-12-22 2023-12-20 0.263 0 +0
2023-12-21 2023-12-19 0.263 0 +0
2023-12-20 2023-12-18 0.259 0 +0
2023-12-19 2023-12-15 0.259 0 +0
2023-12-18 2023-12-14 0.259 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.263 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.263 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.277 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.282 0 +0
2023-11-23 2023-11-21 0.282 0 +0
2023-11-22 2023-11-20 0.282 0 +0
2023-11-21 2023-11-17 0.282 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.282 0 +0
2023-11-16 2023-11-14 0.282 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.271 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.273 0 +0
2023-11-08 2023-11-06 0.273 0 +0
2023-11-07 2023-11-03 0.282 0 +0
2023-11-06 2023-11-02 0.282 0 +0
2023-11-03 2023-11-01 0.276 0 +0
2023-11-02 2023-10-31 0.276 0 +0
2023-11-01 2023-10-30 0.276 0 +0
2023-10-31 2023-10-27 0.271 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.272 0 +0
2023-10-24 2023-10-19 0.272 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.277 0 +0
2023-10-18 2023-10-16 0.277 0 +0
2023-10-17 2023-10-13 0.277 0 +0
2023-10-16 2023-10-12 0.282 0 +0
2023-10-13 2023-10-11 0.282 0 +0
2023-10-12 2023-10-10 0.282 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.254 0 +0
2023-10-09 2023-10-05 0.254 0 +0
2023-10-06 2023-10-04 0.263 0 +0
2023-10-05 2023-10-03 0.269 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.257 0 +0
2023-09-29 2023-09-27 0.257 0 +0
2023-09-28 2023-09-26 0.257 0 +0
2023-09-27 2023-09-25 0.257 0 +0
2023-09-26 2023-09-22 0.257 0 +0
2023-09-25 2023-09-21 0.257 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.252 0 +0
2023-09-04 2023-08-30 0.252 0 +0
2023-08-31 2023-08-29 0.252 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.264 0 +0
2023-08-17 2023-08-15 0.264 0 +0
2023-08-16 2023-08-14 0.264 0 +0
2023-08-15 2023-08-11 0.272 0 +0
2023-08-14 2023-08-10 0.272 0 +0
2023-08-11 2023-08-09 0.272 0 +0
2023-08-10 2023-08-08 0.272 0 +0
2023-08-09 2023-08-07 0.272 0 +0
2023-08-08 2023-08-04 0.272 0 +0
2023-08-07 2023-08-03 0.277 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.263 0 +0
2023-08-01 2023-07-28 0.264 0 +0
2023-07-31 2023-07-27 0.263 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.259 0 +0
2023-07-26 2023-07-24 0.257 0 +0
2023-07-25 2023-07-21 0.257 0 +0
2023-07-24 2023-07-20 0.263 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.257 0 +0
2023-07-14 2023-07-12 0.257 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.257 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.257 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.257 0 +0
2023-07-04 2023-06-30 0.257 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.257 0 +0
2023-06-29 2023-06-27 0.257 0 +0
2023-06-28 2023-06-26 0.257 0 +0
2023-06-27 2023-06-23 0.256 0 +0
2023-06-26 2023-06-21 0.256 0 +0
2023-06-23 2023-06-20 0.273 0 +0
2023-06-21 2023-06-19 0.273 0 +0
2023-06-20 2023-06-16 0.273 0 +0
2023-06-19 2023-06-15 0.273 0 +0
2023-06-16 2023-06-14 0.273 0 +0
2023-06-15 2023-06-13 0.271 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.271 0 +0
2023-06-12 2023-06-08 0.271 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.372 0 +0
2023-06-07 2023-06-05 0.352 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.348 0 +0
2023-05-31 2023-05-29 0.348 0 +0
2023-05-30 2023-05-25 0.348 0 +0
2023-05-29 2023-05-24 0.349 0 +0
2023-05-25 2023-05-23 0.349 0 +0
2023-05-24 2023-05-22 0.357 0 +0
2023-05-23 2023-05-19 0.357 0 +0
2023-05-22 2023-05-18 0.357 0 +0
2023-05-19 2023-05-17 0.348 0 +0
2023-05-18 2023-05-16 0.357 0 +0
2023-05-17 2023-05-15 0.357 0 +0
2023-05-16 2023-05-12 0.351 0 +0
2023-05-15 2023-05-11 0.351 0 +0
2023-05-12 2023-05-10 0.361 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.361 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.361 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.357 0 +0
2023-05-02 2023-04-27 0.357 0 +0
2023-04-28 2023-04-26 0.357 0 +0
2023-04-27 2023-04-25 0.357 0 +0
2023-04-26 2023-04-24 0.357 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.357 0 +0
2023-04-21 2023-04-19 0.357 0 +0
2023-04-20 2023-04-18 0.357 0 +0
2023-04-19 2023-04-17 0.357 0 +0
2023-04-18 2023-04-14 0.357 0 +0
2023-04-17 2023-04-13 0.358 0 +0
2023-04-14 2023-04-12 0.358 0 +0
2023-04-13 2023-04-11 0.354 0 +0
2023-04-12 2023-04-06 0.357 0 +0
2023-04-11 2023-04-04 0.351 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.361 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.266 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.266 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.266 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.266 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.281 0 +0
2023-02-17 2023-02-15 0.281 0 +0
2023-02-16 2023-02-14 0.281 0 +0
2023-02-15 2023-02-13 0.281 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.281 0 +0
2023-02-10 2023-02-08 0.281 0 +0
2023-02-09 2023-02-07 0.282 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.281 0 +0
2023-02-02 2023-01-31 0.281 0 +0
2023-02-01 2023-01-30 0.281 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.261 0 +0
2023-01-27 2023-01-20 0.267 0 +0
2023-01-26 2023-01-19 0.264 0 +0
2023-01-20 2023-01-18 0.264 0 +0
2023-01-19 2023-01-17 0.264 0 +0
2023-01-18 2023-01-16 0.264 0 +0
2023-01-17 2023-01-13 0.264 0 +0
2023-01-16 2023-01-12 0.264 0 +0
2023-01-13 2023-01-11 0.281 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.288 0 +0
2023-01-05 2023-01-03 0.288 0 +0
2023-01-04 2022-12-30 0.288 0 +0
2023-01-03 2022-12-29 0.288 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.267 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.267 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.264 0 +0
2022-12-12 2022-12-08 0.261 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.273 0 +0
2022-12-05 2022-12-01 0.273 0 +0
2022-12-02 2022-11-30 0.273 0 +0
2022-12-01 2022-11-29 0.273 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.235 0 +0
2022-11-17 2022-11-15 0.254 0 +0
2022-11-16 2022-11-14 0.254 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.254 0 +0
2022-11-11 2022-11-09 0.254 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.258 0 +0
2022-11-04 2022-11-02 0.258 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.243 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.251 0 +0
2022-10-27 2022-10-25 0.251 0 +0
2022-10-26 2022-10-24 0.266 0 +0
2022-10-25 2022-10-21 0.273 0 +0
2022-10-24 2022-10-20 0.273 0 +0
2022-10-21 2022-10-19 0.273 0 +0
2022-10-20 2022-10-18 0.273 0 +0
2022-10-19 2022-10-17 0.273 0 +0
2022-10-18 2022-10-14 0.273 0 +0
2022-10-17 2022-10-13 0.273 0 +0
2022-10-14 2022-10-12 0.272 0 +0
2022-10-13 2022-10-11 0.272 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.272 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.272 0 +0
2022-10-05 2022-09-30 0.272 0 +0
2022-10-03 2022-09-29 0.272 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.293 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.264 0 +0
2022-09-22 2022-09-20 0.264 0 +0
2022-09-21 2022-09-19 0.264 0 +0
2022-09-20 2022-09-16 0.266 0 +0
2022-09-19 2022-09-15 0.266 0 +0
2022-09-16 2022-09-14 0.266 0 +0
2022-09-15 2022-09-13 0.266 0 +0
2022-09-14 2022-09-09 0.296 0 +0
2022-09-13 2022-09-08 0.296 0 +0
2022-09-09 2022-09-07 0.267 0 +0
2022-09-08 2022-09-06 0.267 0 +0
2022-09-07 2022-09-05 0.267 0 +0
2022-09-06 2022-09-02 0.267 0 +0
2022-09-05 2022-09-01 0.273 0 +0
2022-09-02 2022-08-31 0.270 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.281 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.281 0 +0
2022-08-23 2022-08-19 0.269 0 +0
2022-08-22 2022-08-18 0.267 0 +0
2022-08-19 2022-08-17 0.272 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.272 0 +0
2022-08-16 2022-08-12 0.272 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.272 0 +0
2022-08-08 2022-08-04 0.272 0 +0
2022-08-05 2022-08-03 0.272 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.273 0 +0
2022-08-02 2022-07-29 0.267 0 +0
2022-08-01 2022-07-28 0.267 0 +0
2022-07-29 2022-07-27 0.267 0 +0
2022-07-28 2022-07-26 0.276 0 +0
2022-07-27 2022-07-25 0.276 0 +0
2022-07-26 2022-07-22 0.276 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.269 0 +0
2022-07-19 2022-07-15 0.269 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.282 0 +0
2022-07-06 2022-07-04 0.282 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.281 0 +0
2022-06-28 2022-06-24 0.281 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.281 0 +0
2022-06-23 2022-06-21 0.281 0 +0
2022-06-22 2022-06-20 0.281 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.296 0 +0
2022-06-17 2022-06-15 0.296 0 +0
2022-06-16 2022-06-14 0.296 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.296 0 +0
2022-06-13 2022-06-09 0.296 0 +0
2022-06-10 2022-06-08 0.296 0 +0
2022-06-09 2022-06-07 0.336 0 +0
2022-06-08 2022-06-06 0.336 0 +0
2022-06-07 2022-06-02 0.336 0 +0
2022-06-06 2022-06-01 0.336 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.339 0 +0
2022-05-27 2022-05-25 0.341 0 +0
2022-05-26 2022-05-24 0.341 0 +0
2022-05-25 2022-05-23 0.341 0 +0
2022-05-24 2022-05-20 0.341 0 +0
2022-05-23 2022-05-19 0.341 0 +0
2022-05-20 2022-05-18 0.341 0 +0
2022-05-19 2022-05-17 0.341 0 +0
2022-05-18 2022-05-16 0.341 0 +0
2022-05-17 2022-05-13 0.324 0 +0
2022-05-16 2022-05-12 0.324 0 +0
2022-05-13 2022-05-11 0.324 0 +0
2022-05-12 2022-05-10 0.324 0 +0
2022-05-11 2022-05-06 0.324 0 +0
2022-05-10 2022-05-05 0.324 0 +0
2022-05-06 2022-05-04 0.324 0 +0
2022-05-05 2022-05-03 0.324 0 +0
2022-05-04 2022-04-29 0.324 0 +0
2022-05-03 2022-04-28 0.324 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.331 0 +0
2022-04-27 2022-04-25 0.333 0 +0
2022-04-26 2022-04-22 0.333 0 +0
2022-04-25 2022-04-21 0.333 0 +0
2022-04-22 2022-04-20 0.333 0 +0
2022-04-21 2022-04-19 0.333 0 +0
2022-04-20 2022-04-14 0.326 0 +0
2022-04-19 2022-04-13 0.328 0 +0
2022-04-14 2022-04-12 0.328 0 +0
2022-04-13 2022-04-11 0.328 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.341 0 +0
2022-04-08 2022-04-06 0.341 0 +0
2022-04-07 2022-04-04 0.341 0 +0
2022-04-06 2022-04-01 0.341 0 +0
2022-04-04 2022-03-31 0.333 0 +0
2022-04-01 2022-03-30 0.333 0 +0
2022-03-31 2022-03-29 0.341 0 +0
2022-03-30 2022-03-28 0.341 0 +0
2022-03-29 2022-03-25 0.341 0 +0
2022-03-28 2022-03-24 0.341 0 +0
2022-03-25 2022-03-23 0.341 0 +0
2022-03-24 2022-03-22 0.341 0 +0
2022-03-23 2022-03-21 0.328 0 +0
2022-03-22 2022-03-18 0.331 0 +0
2022-03-21 2022-03-17 0.331 0 +0
2022-03-18 2022-03-16 0.331 0 +0
2022-03-17 2022-03-15 0.334 0 +0
2022-03-16 2022-03-14 0.336 0 +0
2022-03-15 2022-03-11 0.336 0 +0
2022-03-14 2022-03-10 0.336 0 +0
2022-03-11 2022-03-09 0.333 0 +0
2022-03-10 2022-03-08 0.333 0 +0
2022-03-09 2022-03-07 0.336 0 +0
2022-03-08 2022-03-04 0.336 0 +0
2022-03-07 2022-03-03 0.339 0 +0
2022-03-04 2022-03-02 0.334 0 +0
2022-03-03 2022-03-01 0.334 0 +0
2022-03-02 2022-02-28 0.339 0 +0
2022-03-01 2022-02-25 0.341 0 +0
2022-02-28 2022-02-24 0.341 0 +0
2022-02-25 2022-02-23 0.334 0 +0
2022-02-24 2022-02-22 0.334 0 +0
2022-02-23 2022-02-21 0.334 0 +0
2022-02-22 2022-02-18 0.334 0 +0
2022-02-21 2022-02-17 0.334 0 +0
2022-02-18 2022-02-16 0.334 0 +0
2022-02-17 2022-02-15 0.334 0 +0
2022-02-16 2022-02-14 0.341 0 +0
2022-02-15 2022-02-11 0.337 0 +0
2022-02-14 2022-02-10 0.342 0 +0
2022-02-11 2022-02-09 0.329 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.329 0 +0
2022-02-07 2022-01-31 0.328 0 +0
2022-02-04 2022-01-27 0.328 0 +0
2022-01-28 2022-01-26 0.329 0 +0
2022-01-27 2022-01-25 0.329 0 +0
2022-01-26 2022-01-24 0.352 0 +0
2022-01-25 2022-01-21 0.328 0 +0
2022-01-24 2022-01-20 0.326 0 +0
2022-01-21 2022-01-19 0.326 0 +0
2022-01-20 2022-01-18 0.326 0 +0
2022-01-19 2022-01-17 0.328 0 +0
2022-01-18 2022-01-14 0.328 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.328 0 +0
2022-01-13 2022-01-11 0.328 0 +0
2022-01-12 2022-01-10 0.328 0 +0
2022-01-11 2022-01-07 0.328 0 +0
2022-01-10 2022-01-06 0.328 0 +0
2022-01-07 2022-01-05 0.328 0 +0
2022-01-06 2022-01-04 0.328 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.336 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.329 0 +0
2021-12-28 2021-12-22 0.329 0 +0
2021-12-23 2021-12-21 0.329 0 +0
2021-12-22 2021-12-20 0.329 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.329 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.326 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.311 0 +0
2021-12-03 2021-12-01 0.311 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.319 0 +0
2021-11-26 2021-11-24 0.319 0 +0
2021-11-25 2021-11-23 0.319 0 +0
2021-11-24 2021-11-22 0.319 0 +0
2021-11-23 2021-11-19 0.328 0 +0
2021-11-22 2021-11-18 0.328 0 +0
2021-11-19 2021-11-17 0.318 0 +0
2021-11-18 2021-11-16 0.318 0 +0
2021-11-17 2021-11-15 0.319 0 +0
2021-11-16 2021-11-12 0.331 0 +0
2021-11-15 2021-11-11 0.328 0 +0
2021-11-12 2021-11-10 0.321 0 +0
2021-11-11 2021-11-09 0.321 0 +0
2021-11-10 2021-11-08 0.321 0 +0
2021-11-09 2021-11-05 0.321 0 +0
2021-11-08 2021-11-04 0.321 0 +0
2021-11-05 2021-11-03 0.321 0 +0
2021-11-04 2021-11-02 0.321 0 +0
2021-11-03 2021-11-01 0.318 0 +0
2021-11-02 2021-10-29 0.318 0 +0
2021-11-01 2021-10-28 0.331 0 +0
2021-10-29 2021-10-27 0.331 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.336 0 +0
2021-10-26 2021-10-22 0.336 0 +0
2021-10-25 2021-10-21 0.336 0 +0
2021-10-22 2021-10-20 0.336 0 +0
2021-10-21 2021-10-19 0.336 0 +0
2021-10-20 2021-10-18 0.336 0 +0
2021-10-19 2021-10-15 0.336 0 +0
2021-10-18 2021-10-12 0.337 0 +0
2021-10-15 2021-10-11 0.337 0 +0
2021-10-12 2021-10-08 0.341 0 +0
2021-10-11 2021-10-07 0.341 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.319 0 +0
2021-10-06 2021-10-04 0.319 0 +0
2021-10-05 2021-09-30 0.319 0 +0
2021-10-04 2021-09-29 0.319 0 +0
2021-09-30 2021-09-28 0.319 0 +0
2021-09-29 2021-09-27 0.318 0 +0
2021-09-28 2021-09-24 0.323 0 +0
2021-09-27 2021-09-23 0.323 0 +0
2021-09-24 2021-09-21 0.323 0 +0
2021-09-23 2021-09-20 0.313 0 +0
2021-09-21 2021-09-17 0.328 0 +0
2021-09-20 2021-09-16 0.319 0 +0
2021-09-17 2021-09-15 0.324 0 +0
2021-09-16 2021-09-14 0.324 0 +0
2021-09-15 2021-09-13 0.324 0 +0
2021-09-14 2021-09-10 0.324 0 +0
2021-09-13 2021-09-09 0.324 0 +0
2021-09-10 2021-09-08 0.324 0 +0
2021-09-09 2021-09-07 0.328 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.336 0 +0
2021-09-06 2021-09-02 0.333 0 +0
2021-09-03 2021-09-01 0.334 0 +0
2021-09-02 2021-08-31 0.336 0 +0
2021-09-01 2021-08-30 0.319 0 +0
2021-08-31 2021-08-27 0.318 0 +0
2021-08-30 2021-08-26 0.315 0 +0
2021-08-27 2021-08-25 0.319 0 +0
2021-08-26 2021-08-24 0.319 0 +0
2021-08-25 2021-08-23 0.319 0 +0
2021-08-24 2021-08-20 0.319 0 +0
2021-08-23 2021-08-19 0.328 0 +0
2021-08-20 2021-08-18 0.328 0 +0
2021-08-19 2021-08-17 0.328 0 +0
2021-08-18 2021-08-16 0.326 0 +0
2021-08-17 2021-08-13 0.328 0 +0
2021-08-16 2021-08-12 0.328 0 +0
2021-08-13 2021-08-11 0.328 0 +0
2021-08-12 2021-08-10 0.326 0 +0
2021-08-11 2021-08-09 0.326 0 +0
2021-08-10 2021-08-06 0.326 0 +0
2021-08-09 2021-08-05 0.326 0 +0
2021-08-06 2021-08-04 0.326 0 +0
2021-08-05 2021-08-03 0.326 0 +0
2021-08-04 2021-08-02 0.326 0 +0
2021-08-03 2021-07-30 0.326 0 +0
2021-08-02 2021-07-29 0.326 0 +0
2021-07-30 2021-07-28 0.326 0 +0
2021-07-29 2021-07-27 0.323 0 +0
2021-07-28 2021-07-26 0.328 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.331 0 +0
2021-07-23 2021-07-21 0.331 0 +0
2021-07-22 2021-07-20 0.331 0 +0
2021-07-21 2021-07-19 0.331 0 +0
2021-07-20 2021-07-16 0.331 0 +0
2021-07-19 2021-07-15 0.331 0 +0
2021-07-16 2021-07-14 0.331 0 +0
2021-07-15 2021-07-13 0.331 0 +0
2021-07-14 2021-07-12 0.328 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.344 0 +0
2021-07-08 2021-07-06 0.344 0 +0
2021-07-07 2021-07-05 0.344 0 +0
2021-07-06 2021-07-02 0.346 0 +0
2021-07-05 2021-06-30 0.346 0 +0
2021-07-02 2021-06-29 0.319 0 +0
2021-06-30 2021-06-28 0.328 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.328 0 +0
2021-06-25 2021-06-23 0.331 0 +0
2021-06-24 2021-06-22 0.333 0 +0
2021-06-23 2021-06-21 0.333 0 +0
2021-06-22 2021-06-18 0.334 0 +0
2021-06-21 2021-06-17 0.319 0 +0
2021-06-18 2021-06-16 0.342 0 +0
2021-06-17 2021-06-15 0.342 0 +0
2021-06-16 2021-06-11 0.342 0 +0
2021-06-15 2021-06-10 0.319 0 +0
2021-06-11 2021-06-09 0.328 0 +0
2021-06-10 2021-06-08 0.372 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.386 0 +0
2021-06-07 2021-06-03 0.386 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.388 0 +0
2021-06-02 2021-05-31 0.388 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.363 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.370 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.370 0 +0
2021-05-14 2021-05-12 0.374 0 +0
2021-05-13 2021-05-11 0.374 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.360 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.360 0 +0
2021-05-06 2021-05-04 0.353 0 +0
2021-05-05 2021-05-03 0.353 0 +0
2021-05-04 2021-04-30 0.353 0 +0
2021-05-03 2021-04-29 0.358 0 +0
2021-04-30 2021-04-28 0.353 0 +0
2021-04-29 2021-04-27 0.362 0 +0
2021-04-28 2021-04-26 0.362 0 +0
2021-04-27 2021-04-23 0.362 0 +0
2021-04-26 2021-04-22 0.353 0 +0
2021-04-23 2021-04-21 0.353 0 +0
2021-04-22 2021-04-20 0.358 0 +0
2021-04-21 2021-04-19 0.353 0 +0
2021-04-20 2021-04-16 0.353 0 +0
2021-04-19 2021-04-15 0.353 0 +0
2021-04-16 2021-04-14 0.353 0 +0
2021-04-15 2021-04-13 0.353 0 +0
2021-04-14 2021-04-12 0.347 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.356 0 +0
2021-04-08 2021-04-01 0.363 0 +0
2021-04-07 2021-03-31 0.362 0 +0
2021-04-01 2021-03-30 0.367 0 +0
2021-03-31 2021-03-29 0.347 0 +0
2021-03-30 2021-03-26 0.344 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.363 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.358 0 +0
2021-03-23 2021-03-19 0.358 0 +0
2021-03-22 2021-03-18 0.344 0 +0
2021-03-19 2021-03-17 0.346 0 +0
2021-03-18 2021-03-16 0.344 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.344 0 +0
2021-03-15 2021-03-11 0.344 0 +0
2021-03-12 2021-03-10 0.344 0 +0
2021-03-11 2021-03-09 0.349 0 +0
2021-03-10 2021-03-08 0.353 0 +0
2021-03-09 2021-03-05 0.346 0 +0
2021-03-08 2021-03-04 0.349 0 +0
2021-03-05 2021-03-03 0.349 0 +0
2021-03-04 2021-03-02 0.332 0 +0
2021-03-03 2021-03-01 0.344 0 +0
2021-03-02 2021-02-26 0.346 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.337 0 +0
2021-02-25 2021-02-23 0.337 0 +0
2021-02-24 2021-02-22 0.337 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.333 0 +0
2021-02-17 2021-02-11 0.326 0 +0
2021-02-16 2021-02-09 0.323 0 +0
2021-02-10 2021-02-08 0.323 0 +0
2021-02-09 2021-02-05 0.323 0 +0
2021-02-08 2021-02-04 0.323 0 +0
2021-02-05 2021-02-03 0.326 0 +0
2021-02-04 2021-02-02 0.326 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.319 0 +0
2021-02-01 2021-01-28 0.312 0 +0
2021-01-29 2021-01-27 0.314 0 +0
2021-01-28 2021-01-26 0.321 0 +0
2021-01-27 2021-01-25 0.328 0 +0
2021-01-26 2021-01-22 0.314 0 +0
2021-01-25 2021-01-21 0.314 0 +0
2021-01-22 2021-01-20 0.317 0 +0
2021-01-21 2021-01-19 0.316 0 +0
2021-01-20 2021-01-18 0.333 0 +0
2021-01-19 2021-01-15 0.333 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.335 0 +0
2021-01-14 2021-01-12 0.346 0 +0
2021-01-13 2021-01-11 0.324 0 +0
2021-01-12 2021-01-08 0.324 0 +0
2021-01-11 2021-01-07 0.324 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.324 0 +0
2021-01-06 2021-01-04 0.330 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.326 0 +0
2020-12-30 2020-12-28 0.328 0 +0
2020-12-29 2020-12-24 0.328 0 +0
2020-12-28 2020-12-22 0.326 0 +0
2020-12-23 2020-12-21 0.342 0 +0
2020-12-22 2020-12-18 0.344 0 +0
2020-12-21 2020-12-17 0.344 0 +0
2020-12-18 2020-12-16 0.344 0 +0
2020-12-17 2020-12-15 0.344 0 +0
2020-12-16 2020-12-14 0.344 0 +0
2020-12-15 2020-12-11 0.344 0 +0
2020-12-14 2020-12-10 0.349 0 +0
2020-12-11 2020-12-09 0.349 0 +0
2020-12-10 2020-12-08 0.349 0 +0
2020-12-09 2020-12-07 0.321 0 +0
2020-12-08 2020-12-04 0.321 0 +0
2020-12-07 2020-12-03 0.321 0 +0
2020-12-04 2020-12-02 0.321 0 +0
2020-12-03 2020-12-01 0.321 0 +0
2020-12-02 2020-11-30 0.321 0 +0
2020-12-01 2020-11-27 0.321 0 +0
2020-11-30 2020-11-26 0.319 0 +0
2020-11-27 2020-11-25 0.323 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.326 0 +0
2020-11-24 2020-11-20 0.323 0 +0
2020-11-23 2020-11-19 0.317 0 +0
2020-11-20 2020-11-18 0.317 0 +0
2020-11-19 2020-11-17 0.324 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.312 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.321 0 +0
2020-11-09 2020-11-05 0.321 0 +0
2020-11-06 2020-11-04 0.317 0 +0
2020-11-05 2020-11-03 0.312 0 +0
2020-11-04 2020-11-02 0.312 0 +0
2020-11-03 2020-10-30 0.309 0 +0
2020-11-02 2020-10-29 0.309 0 +0
2020-10-30 2020-10-28 0.309 0 +0
2020-10-29 2020-10-27 0.305 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.305 0 +0
2020-10-22 2020-10-20 0.303 0 +0
2020-10-21 2020-10-19 0.303 0 +0
2020-10-20 2020-10-16 0.303 0 +0
2020-10-19 2020-10-15 0.303 0 +0
2020-10-16 2020-10-14 0.303 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.303 0 +0
2020-10-12 2020-10-08 0.302 0 +0
2020-10-09 2020-10-07 0.302 0 +0
2020-10-08 2020-10-06 0.303 0 +0
2020-10-07 2020-10-05 0.302 0 +0
2020-10-06 2020-09-30 0.302 0 +0
2020-10-05 2020-09-29 0.302 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.302 0 +0
2020-09-25 2020-09-23 0.302 0 +0
2020-09-24 2020-09-22 0.302 0 +0
2020-09-23 2020-09-21 0.302 0 +0
2020-09-22 2020-09-18 0.302 0 +0
2020-09-21 2020-09-17 0.302 0 +0
2020-09-18 2020-09-16 0.302 0 +0
2020-09-17 2020-09-15 0.302 0 +0
2020-09-16 2020-09-14 0.307 0 +0
2020-09-15 2020-09-11 0.303 0 +0
2020-09-14 2020-09-10 0.303 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.302 0 +0
2020-09-07 2020-09-03 0.302 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.302 0 +0
2020-09-01 2020-08-28 0.307 0 +0
2020-08-31 2020-08-27 0.303 0 +0
2020-08-28 2020-08-26 0.302 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.303 0 +0
2020-08-17 2020-08-13 0.303 0 +0
2020-08-14 2020-08-12 0.303 0 +0
2020-08-13 2020-08-11 0.303 0 +0
2020-08-12 2020-08-10 0.294 0 +0
2020-08-11 2020-08-07 0.282 0 +0
2020-08-10 2020-08-06 0.296 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.291 0 +0
2020-08-05 2020-08-03 0.293 0 +0
2020-08-04 2020-07-31 0.323 0 +0
2020-08-03 2020-07-30 0.328 0 +0
2020-07-31 2020-07-29 0.332 0 +0
2020-07-30 2020-07-28 0.333 0 +0
2020-07-29 2020-07-27 0.347 0 +0
2020-07-28 2020-07-24 0.347 0 +0
2020-07-27 2020-07-23 0.347 0 +0
2020-07-24 2020-07-22 0.347 0 +0
2020-07-23 2020-07-21 0.347 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.339 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.349 0 +0
2020-07-06 2020-07-02 0.353 0 +0
2020-07-03 2020-06-30 0.349 0 +0
2020-07-02 2020-06-29 0.353 0 +0
2020-06-30 2020-06-26 0.342 0 +0
2020-06-29 2020-06-24 0.344 0 +0
2020-06-26 2020-06-23 0.344 0 +0
2020-06-24 2020-06-22 0.353 0 +0
2020-06-23 2020-06-19 0.353 0 +0
2020-06-22 2020-06-18 0.351 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.354 0 +0
2020-06-16 2020-06-12 0.354 0 +0
2020-06-15 2020-06-11 0.388 0 +0
2020-06-12 2020-06-10 0.392 0 +0
2020-06-11 2020-06-09 0.392 0 +0
2020-06-10 2020-06-08 0.392 0 +0
2020-06-09 2020-06-05 0.402 0 +0
2020-06-08 2020-06-04 0.364 0 +0
2020-06-05 2020-06-03 0.364 0 +0
2020-06-04 2020-06-02 0.362 0 +0
2020-06-03 2020-06-01 0.367 0 +0
2020-06-02 2020-05-29 0.364 0 +0
2020-06-01 2020-05-28 0.362 0 +0
2020-05-29 2020-05-27 0.362 0 +0
2020-05-28 2020-05-26 0.362 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.371 0 +0
2020-05-22 2020-05-20 0.371 0 +0
2020-05-21 2020-05-19 0.371 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.373 0 +0
2020-05-15 2020-05-13 0.373 0 +0
2020-05-14 2020-05-12 0.373 0 +0
2020-05-13 2020-05-11 0.375 0 +0
2020-05-12 2020-05-08 0.375 0 +0
2020-05-11 2020-05-07 0.373 0 +0
2020-05-08 2020-05-06 0.373 0 +0
2020-05-07 2020-05-05 0.373 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.381 0 +0
2020-04-28 2020-04-24 0.381 0 +0
2020-04-27 2020-04-23 0.381 0 +0
2020-04-24 2020-04-22 0.381 0 +0
2020-04-23 2020-04-21 0.381 0 +0
2020-04-22 2020-04-20 0.381 0 +0
2020-04-21 2020-04-17 0.381 0 +0
2020-04-20 2020-04-16 0.381 0 +0
2020-04-17 2020-04-15 0.381 0 +0
2020-04-16 2020-04-14 0.381 0 +0
2020-04-15 2020-04-09 0.381 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.390 0 +0
2020-04-08 2020-04-06 0.394 0 +0
2020-04-07 2020-04-03 0.398 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.396 0 +0
2020-04-02 2020-03-31 0.396 0 +0
2020-04-01 2020-03-30 0.396 0 +0
2020-03-31 2020-03-27 0.398 0 +0
2020-03-30 2020-03-26 0.371 0 +0
2020-03-27 2020-03-25 0.388 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.377 0 +0
2020-03-24 2020-03-20 0.379 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.396 0 +0
2020-03-19 2020-03-17 0.423 0 +0
2020-03-18 2020-03-16 0.386 0 +0
2020-03-17 2020-03-13 0.386 0 +0
2020-03-16 2020-03-12 0.388 0 +0
2020-03-13 2020-03-11 0.415 0 +0
2020-03-12 2020-03-10 0.417 0 +0
2020-03-11 2020-03-09 0.411 0 +0
2020-03-10 2020-03-06 0.428 0 +0
2020-03-09 2020-03-05 0.432 0 +0
2020-03-06 2020-03-04 0.434 0 +0
2020-03-05 2020-03-03 0.434 0 +0
2020-03-04 2020-03-02 0.434 0 +0
2020-03-03 2020-02-28 0.436 0 +0
2020-03-02 2020-02-27 0.438 0 +0
2020-02-28 2020-02-26 0.438 0 +0
2020-02-27 2020-02-25 0.436 0 +0
2020-02-26 2020-02-24 0.434 0 +0
2020-02-25 2020-02-21 0.434 0 +0
2020-02-24 2020-02-20 0.434 0 +0
2020-02-21 2020-02-19 0.436 0 +0
2020-02-20 2020-02-18 0.434 0 +0
2020-02-19 2020-02-17 0.432 0 +0
2020-02-18 2020-02-14 0.438 0 +0
2020-02-17 2020-02-13 0.438 0 +0
2020-02-14 2020-02-12 0.430 0 +0
2020-02-13 2020-02-11 0.438 0 +0
2020-02-12 2020-02-10 0.442 0 +0
2020-02-11 2020-02-07 0.445 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.432 0 +0
2020-02-05 2020-02-03 0.434 0 +0
2020-02-04 2020-01-31 0.428 0 +0
2020-02-03 2020-01-30 0.432 0 +0
2020-01-31 2020-01-29 0.438 0 +0
2020-01-30 2020-01-24 0.438 0 +0
2020-01-29 2020-01-22 0.442 0 +0
2020-01-23 2020-01-21 0.438 0 +0
2020-01-22 2020-01-20 0.442 0 +0
2020-01-21 2020-01-17 0.442 0 +0
2020-01-20 2020-01-16 0.442 0 +0
2020-01-17 2020-01-15 0.442 0 +0
2020-01-16 2020-01-14 0.442 0 +0
2020-01-15 2020-01-13 0.442 0 +0
2020-01-14 2020-01-10 0.447 0 +0
2020-01-13 2020-01-09 0.443 0 +0
2020-01-10 2020-01-08 0.443 0 +0
2020-01-09 2020-01-07 0.443 0 +0
2020-01-08 2020-01-06 0.443 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.445 0 +0
2020-01-03 2019-12-31 0.447 0 +0
2020-01-02 2019-12-27 0.447 0 +0
2019-12-30 2019-12-24 0.449 0 +0
2019-12-27 2019-12-20 0.443 0 +0
2019-12-23 2019-12-19 0.443 0 +0
2019-12-20 2019-12-18 0.443 0 +0
2019-12-19 2019-12-17 0.445 0 +0
2019-12-18 2019-12-16 0.445 0 +0
2019-12-17 2019-12-13 0.447 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.440 0 +0
2019-12-12 2019-12-10 0.442 0 +0
2019-12-11 2019-12-09 0.443 0 +0
2019-12-10 2019-12-06 0.443 0 +0
2019-12-09 2019-12-05 0.443 0 +0
2019-12-06 2019-12-04 0.443 0 +0
2019-12-05 2019-12-03 0.445 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.445 0 +0
2019-12-02 2019-11-28 0.445 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.445 0 +0
2019-11-27 2019-11-25 0.445 0 +0
2019-11-26 2019-11-22 0.451 0 +0
2019-11-25 2019-11-21 0.451 0 +0
2019-11-22 2019-11-20 0.453 0 +0
2019-11-21 2019-11-19 0.455 0 +0
2019-11-20 2019-11-18 0.451 0 +0
2019-11-19 2019-11-15 0.451 0 +0
2019-11-18 2019-11-14 0.453 0 +0
2019-11-15 2019-11-13 0.449 0 +0
2019-11-14 2019-11-12 0.449 0 +0
2019-11-13 2019-11-11 0.449 0 +0
2019-11-12 2019-11-08 0.449 0 +0
2019-11-11 2019-11-07 0.449 0 +0
2019-11-08 2019-11-06 0.449 0 +0
2019-11-07 2019-11-05 0.451 0 +0
2019-11-06 2019-11-04 0.453 0 +0
2019-11-05 2019-11-01 0.453 0 +0
2019-11-04 2019-10-31 0.447 0 +0
2019-11-01 2019-10-30 0.447 0 +0
2019-10-31 2019-10-29 0.449 0 +0
2019-10-30 2019-10-28 0.449 0 +0
2019-10-29 2019-10-25 0.457 0 +0
2019-10-28 2019-10-24 0.457 0 +0
2019-10-25 2019-10-23 0.453 0 +0
2019-10-24 2019-10-22 0.449 0 +0
2019-10-23 2019-10-21 0.453 0 +0
2019-10-22 2019-10-18 0.447 0 +0
2019-10-21 2019-10-17 0.451 0 +0
2019-10-18 2019-10-16 0.447 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.443 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.434 0 +0
2019-10-11 2019-10-09 0.442 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.457 0 +0
2019-10-08 2019-10-03 0.461 0 +0
2019-10-04 2019-10-02 0.464 0 +0
2019-10-03 2019-09-30 0.451 0 +0
2019-10-02 2019-09-27 0.451 0 +0
2019-09-30 2019-09-26 0.457 0 +0
2019-09-27 2019-09-25 0.457 0 +0
2019-09-26 2019-09-24 0.453 0 +0
2019-09-25 2019-09-23 0.451 0 +0
2019-09-24 2019-09-20 0.451 0 +0
2019-09-23 2019-09-19 0.457 0 +0
2019-09-20 2019-09-18 0.457 0 +0
2019-09-19 2019-09-17 0.461 0 +0
2019-09-18 2019-09-16 0.449 0 +0
2019-09-17 2019-09-13 0.449 0 +0
2019-09-16 2019-09-12 0.442 0 +0
2019-09-13 2019-09-11 0.457 0 +0
2019-09-12 2019-09-10 0.463 0 +0
2019-09-11 2019-09-09 0.447 0 +0
2019-09-10 2019-09-06 0.447 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.453 0 +0
2019-09-05 2019-09-03 0.453 0 +0
2019-09-04 2019-09-02 0.453 0 +0
2019-09-03 2019-08-30 0.453 0 +0
2019-09-02 2019-08-29 0.443 0 +0
2019-08-30 2019-08-28 0.447 0 +0
2019-08-29 2019-08-27 0.455 0 +0
2019-08-28 2019-08-26 0.438 0 +0
2019-08-27 2019-08-23 0.447 0 +0
2019-08-26 2019-08-22 0.451 0 +0
2019-08-23 2019-08-21 0.451 0 +0
2019-08-22 2019-08-20 0.451 0 +0
2019-08-21 2019-08-19 0.459 0 +0
2019-08-20 2019-08-16 0.459 0 +0
2019-08-19 2019-08-15 0.459 0 +0
2019-08-16 2019-08-14 0.447 0 +0
2019-08-15 2019-08-13 0.447 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.466 0 +0
2019-08-12 2019-08-08 0.466 0 +0
2019-08-09 2019-08-07 0.466 0 +0
2019-08-08 2019-08-06 0.470 0 +0
2019-08-07 2019-08-05 0.457 0 +0
2019-08-06 2019-08-02 0.463 0 +0
2019-08-05 2019-08-01 0.468 0 +0
2019-08-02 2019-07-31 0.476 0 +0
2019-08-01 2019-07-30 0.476 0 +0
2019-07-31 2019-07-29 0.485 0 +0
2019-07-30 2019-07-26 0.474 0 +0
2019-07-29 2019-07-25 0.474 0 +0
2019-07-26 2019-07-24 0.474 0 +0
2019-07-25 2019-07-23 0.476 0 +0
2019-07-24 2019-07-22 0.485 0 +0
2019-07-23 2019-07-19 0.476 0 +0
2019-07-22 2019-07-18 0.504 0 +0
2019-07-19 2019-07-17 0.504 0 +0
2019-07-18 2019-07-16 0.504 0 +0
2019-07-17 2019-07-15 0.504 0 +0
2019-07-16 2019-07-12 0.504 0 +0
2019-07-15 2019-07-11 0.476 0 +0
2019-07-12 2019-07-10 0.495 0 +0
2019-07-11 2019-07-09 0.495 0 +0
2019-07-10 2019-07-08 0.495 0 +0
2019-07-09 2019-07-05 0.495 0 +0
2019-07-08 2019-07-04 0.485 0 +0
2019-07-05 2019-07-03 0.485 0 +0
2019-07-04 2019-07-02 0.485 0 +0
2019-07-03 2019-06-28 0.472 0 +0
2019-07-02 2019-06-27 0.472 0 +0
2019-06-28 2019-06-26 0.476 0 +0
2019-06-27 2019-06-25 0.474 0 +0
2019-06-26 2019-06-24 0.474 0 +0
2019-06-25 2019-06-21 0.474 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.472 0 +0
2019-06-20 2019-06-18 0.474 0 +0
2019-06-19 2019-06-17 0.476 0 +0
2019-06-18 2019-06-14 0.476 0 +0
2019-06-17 2019-06-13 0.474 0 +0
2019-06-14 2019-06-12 0.476 0 +0
2019-06-13 2019-06-11 0.485 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.583 0 +0
2019-06-10 2019-06-05 0.573 0 +0
2019-06-06 2019-06-04 0.573 0 +0
2019-06-05 2019-06-03 0.563 0 +0
2019-06-04 2019-05-31 0.563 0 +0
2019-06-03 2019-05-30 0.542 0 +0
2019-05-31 2019-05-29 0.563 0 +0
2019-05-30 2019-05-28 0.563 0 +0
2019-05-29 2019-05-27 0.563 0 +0
2019-05-28 2019-05-24 0.553 0 +0
2019-05-27 2019-05-23 0.553 0 +0
2019-05-24 2019-05-22 0.553 0 +0
2019-05-23 2019-05-21 0.553 0 +0
2019-05-22 2019-05-20 0.553 0 +0
2019-05-21 2019-05-17 0.532 0 +0
2019-05-20 2019-05-16 0.573 0 +0
2019-05-17 2019-05-15 0.573 0 +0
2019-05-16 2019-05-14 0.594 0 +0
2019-05-15 2019-05-10 0.594 0 +0
2019-05-14 2019-05-09 0.553 0 +0
2019-05-10 2019-05-08 0.573 0 +0
2019-05-09 2019-05-07 0.594 0 +0
2019-05-08 2019-05-06 0.553 0 +0
2019-05-07 2019-05-03 0.594 0 +0
2019-05-06 2019-05-02 0.594 0 +0
2019-05-03 2019-04-30 0.594 0 +0
2019-05-02 2019-04-29 0.594 0 +0
2019-04-30 2019-04-26 0.604 0 +0
2019-04-29 2019-04-25 0.594 0 +0
2019-04-26 2019-04-24 0.604 0 +0
2019-04-25 2019-04-23 0.604 0 +0
2019-04-24 2019-04-18 0.604 0 +0
2019-04-23 2019-04-17 0.594 0 +0
2019-04-18 2019-04-16 0.573 0 +0
2019-04-17 2019-04-15 0.563 0 +0
2019-04-16 2019-04-12 0.553 0 +0
2019-04-15 2019-04-11 0.583 0 +0
2019-04-12 2019-04-10 0.563 0 +0
2019-04-11 2019-04-09 0.573 0 +0
2019-04-10 2019-04-08 0.573 0 +0
2019-04-09 2019-04-04 0.594 0 +0
2019-04-08 2019-04-03 0.594 0 +0
2019-04-04 2019-04-02 0.594 0 +0
2019-04-03 2019-04-01 0.594 0 +0
2019-04-02 2019-03-29 0.594 0 +0
2019-04-01 2019-03-28 0.604 0 +0
2019-03-29 2019-03-27 0.604 0 +0
2019-03-28 2019-03-26 0.604 0 +0
2019-03-27 2019-03-25 0.604 0 +0
2019-03-26 2019-03-22 0.614 0 +0
2019-03-25 2019-03-21 0.614 0 +0
2019-03-22 2019-03-20 0.624 0 +0
2019-03-21 2019-03-19 0.614 0 +0
2019-03-20 2019-03-18 0.604 0 +0
2019-03-19 2019-03-15 0.604 0 +0
2019-03-18 2019-03-14 0.614 0 +0
2019-03-15 2019-03-13 0.614 0 +0
2019-03-14 2019-03-12 0.604 0 +0
2019-03-13 2019-03-11 0.604 0 +0
2019-03-12 2019-03-08 0.594 0 +0
2019-03-11 2019-03-07 0.594 0 +0
2019-03-08 2019-03-06 0.583 0 +0
2019-03-07 2019-03-05 0.583 0 +0
2019-03-06 2019-03-04 0.583 0 +0
2019-03-05 2019-03-01 0.573 0 +0
2019-03-04 2019-02-28 0.573 0 +0
2019-03-01 2019-02-27 0.594 0 +0
2019-02-28 2019-02-26 0.594 0 +0
2019-02-27 2019-02-25 0.583 0 +0
2019-02-26 2019-02-22 0.563 0 +0
2019-02-25 2019-02-21 0.542 0 +0
2019-02-22 2019-02-20 0.532 0 +0
2019-02-21 2019-02-19 0.532 0 +0
2019-02-20 2019-02-18 0.542 0 +0
2019-02-19 2019-02-15 0.532 0 +0
2019-02-18 2019-02-14 0.542 0 +0
2019-02-15 2019-02-13 0.522 0 +0
2019-02-14 2019-02-12 0.522 0 +0
2019-02-13 2019-02-11 0.522 0 +0
2019-02-12 2019-02-08 0.522 0 +0
2019-02-11 2019-02-04 0.522 0 +0
2019-02-08 2019-01-31 0.522 0 +0
2019-02-01 2019-01-30 0.522 0 +0
2019-01-31 2019-01-29 0.522 0 +0
2019-01-30 2019-01-28 0.512 0 +0
2019-01-29 2019-01-25 0.522 0 +0
2019-01-28 2019-01-24 0.522 0 +0
2019-01-25 2019-01-23 0.512 0 +0
2019-01-24 2019-01-22 0.532 0 +0
2019-01-23 2019-01-21 0.532 0 +0
2019-01-22 2019-01-18 0.532 0 +0
2019-01-21 2019-01-17 0.532 0 +0
2019-01-18 2019-01-16 0.506 0 +0
2019-01-17 2019-01-15 0.506 0 +0
2019-01-16 2019-01-14 0.506 0 +0
2019-01-15 2019-01-11 0.532 0 +0
2019-01-14 2019-01-10 0.512 0 +0
2019-01-11 2019-01-09 0.512 0 +0
2019-01-10 2019-01-08 0.502 0 +0
2019-01-09 2019-01-07 0.502 0 +0
2019-01-08 2019-01-04 0.502 0 +0
2019-01-07 2019-01-03 0.502 0 +0
2019-01-04 2019-01-02 0.512 0 +0
2019-01-03 2018-12-31 0.512 0 +0
2019-01-02 2018-12-27 0.502 0 +0
2018-12-28 2018-12-24 0.512 0 +0
2018-12-27 2018-12-20 0.512 0 +0
2018-12-21 2018-12-19 0.522 0 +0
2018-12-20 2018-12-18 0.508 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.512 0 +0
2018-12-14 2018-12-12 0.532 0 +0
2018-12-13 2018-12-11 0.532 0 +0
2018-12-12 2018-12-10 0.512 0 +0
2018-12-11 2018-12-07 0.512 0 +0
2018-12-10 2018-12-06 0.512 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.508 0 +0
2018-12-05 2018-12-03 0.512 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.512 0 +0
2018-11-30 2018-11-28 0.522 0 +0
2018-11-29 2018-11-27 0.522 0 +0
2018-11-28 2018-11-26 0.532 0 +0
2018-11-27 2018-11-23 0.532 0 +0
2018-11-26 2018-11-22 0.522 0 +0
2018-11-23 2018-11-21 0.508 0 +0
2018-11-22 2018-11-20 0.532 0 +0
2018-11-21 2018-11-19 0.504 0 +0
2018-11-20 2018-11-16 0.512 0 +0
2018-11-19 2018-11-15 0.506 0 +0
2018-11-16 2018-11-14 0.512 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.502 0 +0
2018-11-13 2018-11-09 0.512 0 +0
2018-11-12 2018-11-08 0.512 0 +0
2018-11-09 2018-11-07 0.512 0 +0
2018-11-08 2018-11-06 0.512 0 +0
2018-11-07 2018-11-05 0.512 0 +0
2018-11-06 2018-11-02 0.512 0 +0
2018-11-05 2018-11-01 0.512 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.522 0 +0
2018-10-26 2018-10-24 0.512 0 +0
2018-10-25 2018-10-23 0.512 0 +0
2018-10-24 2018-10-22 0.522 0 +0
2018-10-23 2018-10-19 0.512 0 +0
2018-10-22 2018-10-18 0.522 0 +0
2018-10-19 2018-10-16 0.532 0 +0
2018-10-18 2018-10-15 0.532 0 +0
2018-10-16 2018-10-12 0.522 0 +0
2018-10-15 2018-10-11 0.522 0 +0
2018-10-12 2018-10-10 0.522 0 +0
2018-10-11 2018-10-09 0.522 0 +0
2018-10-10 2018-10-08 0.532 0 +0
2018-10-09 2018-10-05 0.542 0 +0
2018-10-08 2018-10-04 0.542 0 +0
2018-10-05 2018-10-03 0.532 0 +0
2018-10-04 2018-10-02 0.532 0 +0
2018-10-03 2018-09-28 0.532 0 +0
2018-10-02 2018-09-27 0.532 0 +0
2018-09-28 2018-09-26 0.522 0 +0
2018-09-27 2018-09-24 0.532 0 +0
2018-09-26 2018-09-21 0.532 0 +0
2018-09-24 2018-09-20 0.532 0 +0
2018-09-21 2018-09-19 0.532 0 +0
2018-09-20 2018-09-18 0.532 0 +0
2018-09-19 2018-09-17 0.542 0 +0
2018-09-18 2018-09-14 0.542 0 +0
2018-09-17 2018-09-13 0.553 0 +0
2018-09-14 2018-09-12 0.553 0 +0
2018-09-13 2018-09-11 0.532 0 +0
2018-09-12 2018-09-10 0.532 0 +0
2018-09-11 2018-09-07 0.532 0 +0
2018-09-10 2018-09-06 0.532 0 +0
2018-09-07 2018-09-05 0.542 0 +0
2018-09-06 2018-09-04 0.522 0 +0
2018-09-05 2018-09-03 0.522 0 +0
2018-09-04 2018-08-31 0.532 0 +0
2018-09-03 2018-08-30 0.542 0 +0
2018-08-31 2018-08-29 0.553 0 +0
2018-08-30 2018-08-28 0.573 0 +0
2018-08-29 2018-08-27 0.583 0 +0
2018-08-28 2018-08-24 0.563 0 +0
2018-08-27 2018-08-23 0.563 0 +0
2018-08-24 2018-08-22 0.563 0 +0
2018-08-23 2018-08-21 0.563 0 +0
2018-08-22 2018-08-20 0.573 0 +0
2018-08-21 2018-08-17 0.573 0 +0
2018-08-20 2018-08-16 0.573 0 +0
2018-08-17 2018-08-15 0.573 0 +0
2018-08-16 2018-08-14 0.573 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.583 0 +0
2018-08-13 2018-08-09 0.563 0 +0
2018-08-10 2018-08-08 0.563 0 +0
2018-08-09 2018-08-07 0.563 0 +0
2018-08-08 2018-08-06 0.573 0 +0
2018-08-07 2018-08-03 0.583 0 +0
2018-08-06 2018-08-02 0.583 0 +0
2018-08-03 2018-08-01 0.583 0 +0
2018-08-02 2018-07-31 0.583 0 +0
2018-08-01 2018-07-30 0.594 0 +0
2018-07-31 2018-07-27 0.594 0 +0
2018-07-30 2018-07-26 0.594 0 +0
2018-07-27 2018-07-25 0.594 0 +0
2018-07-26 2018-07-24 0.583 0 +0
2018-07-25 2018-07-23 0.583 0 +0
2018-07-24 2018-07-20 0.583 0 +0
2018-07-23 2018-07-19 0.594 0 +0
2018-07-20 2018-07-18 0.604 0 +0
2018-07-19 2018-07-17 0.604 0 +0
2018-07-18 2018-07-16 0.594 0 +0
2018-07-17 2018-07-13 0.594 0 +0
2018-07-16 2018-07-12 0.594 0 +0
2018-07-13 2018-07-11 0.594 0 +0
2018-07-12 2018-07-10 0.594 0 +0
2018-07-11 2018-07-09 0.604 0 +0
2018-07-10 2018-07-06 0.604 0 +0
2018-07-09 2018-07-05 0.594 0 +0
2018-07-06 2018-07-04 0.604 0 +0
2018-07-05 2018-07-03 0.594 0 +0
2018-07-04 2018-06-29 0.614 0 +0
2018-07-03 2018-06-28 0.604 0 +0
2018-06-29 2018-06-27 0.614 0 +0
2018-06-28 2018-06-26 0.614 0 +0
2018-06-27 2018-06-25 0.614 0 +0
2018-06-26 2018-06-22 0.614 0 +0
2018-06-25 2018-06-21 0.624 0 +0
2018-06-22 2018-06-20 0.624 0 +0
2018-06-21 2018-06-19 0.614 0 +0
2018-06-20 2018-06-15 0.624 0 +0
2018-06-19 2018-06-14 0.635 0 +0
2018-06-15 2018-06-13 0.635 0 +0
2018-06-14 2018-06-12 0.635 0 +0
2018-06-13 2018-06-11 0.635 0 +0
2018-06-12 2018-06-08 0.635 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.635 0 +0
2018-06-07 2018-06-05 0.773 0 +0
2018-06-06 2018-06-04 0.773 0 +0
2018-06-05 2018-06-01 0.762 0 +0
2018-06-04 2018-05-31 0.762 0 +0
2018-06-01 2018-05-30 0.762 0 +0
2018-05-31 2018-05-29 0.773 0 +0
2018-05-30 2018-05-28 0.773 0 +0
2018-05-29 2018-05-25 0.751 0 +0
2018-05-28 2018-05-24 0.762 0 +0
2018-05-25 2018-05-23 0.762 0 +0
2018-05-24 2018-05-21 0.785 0 +0
2018-05-23 2018-05-18 0.773 0 +0
2018-05-21 2018-05-17 0.762 0 +0
2018-05-18 2018-05-16 0.773 0 +0
2018-05-17 2018-05-15 0.773 0 +0
2018-05-16 2018-05-14 0.773 0 +0
2018-05-15 2018-05-11 0.773 0 +0
2018-05-14 2018-05-10 0.773 0 +0
2018-05-11 2018-05-09 0.762 0 +0
2018-05-10 2018-05-08 0.751 0 +0
2018-05-09 2018-05-07 0.751 0 +0
2018-05-08 2018-05-04 0.751 0 +0
2018-05-07 2018-05-03 0.762 0 +0
2018-05-04 2018-05-02 0.762 0 +0
2018-05-03 2018-04-30 0.762 0 +0
2018-05-02 2018-04-27 0.762 0 +0
2018-04-30 2018-04-26 0.762 0 +0
2018-04-27 2018-04-25 0.751 0 +0
2018-04-26 2018-04-24 0.762 0 +0
2018-04-25 2018-04-23 0.773 0 +0
2018-04-24 2018-04-20 0.762 0 +0
2018-04-23 2018-04-19 0.751 0 +0
2018-04-20 2018-04-18 0.751 0 +0
2018-04-19 2018-04-17 0.751 0 +0
2018-04-18 2018-04-16 0.751 0 +0
2018-04-17 2018-04-13 0.751 0 +0
2018-04-16 2018-04-12 0.740 0 +0
2018-04-13 2018-04-11 0.740 0 +0
2018-04-12 2018-04-10 0.740 0 +0
2018-04-11 2018-04-09 0.740 0 +0
2018-04-10 2018-04-06 0.740 0 +0
2018-04-09 2018-04-04 0.751 0 +0
2018-04-06 2018-04-03 0.751 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.740 0 +0
2018-03-29 2018-03-27 0.751 0 +0
2018-03-28 2018-03-26 0.717 0 +0
2018-03-27 2018-03-23 0.717 0 +0
2018-03-26 2018-03-22 0.729 0 +0
2018-03-23 2018-03-21 0.717 0 +0
2018-03-22 2018-03-20 0.717 0 +0
2018-03-21 2018-03-19 0.717 0 +0
2018-03-20 2018-03-16 0.717 0 +0
2018-03-19 2018-03-15 0.717 0 +0
2018-03-16 2018-03-14 0.717 0 +0
2018-03-15 2018-03-13 0.717 0 +0
2018-03-14 2018-03-12 0.729 0 +0
2018-03-13 2018-03-09 0.706 0 +0
2018-03-12 2018-03-08 0.706 0 +0
2018-03-09 2018-03-07 0.706 0 +0
2018-03-08 2018-03-06 0.706 0 +0
2018-03-07 2018-03-05 0.695 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.706 0 +0
2018-03-02 2018-02-28 0.706 0 +0
2018-03-01 2018-02-27 0.706 0 +0
2018-02-28 2018-02-26 0.717 0 +0
2018-02-27 2018-02-23 0.695 0 +0
2018-02-26 2018-02-22 0.684 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.684 0 +0
2018-02-20 2018-02-13 0.684 0 +0
2018-02-14 2018-02-12 0.673 0 +0
2018-02-13 2018-02-09 0.673 0 +0
2018-02-12 2018-02-08 0.684 0 +0
2018-02-09 2018-02-07 0.673 0 +0
2018-02-08 2018-02-06 0.673 0 +0
2018-02-07 2018-02-05 0.706 0 +0
2018-02-06 2018-02-02 0.706 0 +0
2018-02-05 2018-02-01 0.717 0 +0
2018-02-02 2018-01-31 0.717 0 +0
2018-02-01 2018-01-30 0.717 0 +0
2018-01-31 2018-01-29 0.717 0 +0
2018-01-30 2018-01-26 0.717 0 +0
2018-01-29 2018-01-25 0.717 0 +0
2018-01-26 2018-01-24 0.729 0 +0
2018-01-25 2018-01-23 0.729 0 +0
2018-01-24 2018-01-22 0.751 0 +0
2018-01-23 2018-01-19 0.729 0 +0
2018-01-22 2018-01-18 0.740 0 +0
2018-01-19 2018-01-17 0.751 0 +0
2018-01-18 2018-01-16 0.751 0 +0
2018-01-17 2018-01-15 0.762 0 +0
2018-01-16 2018-01-12 0.740 0 +0
2018-01-15 2018-01-11 0.717 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.706 0 +0
2018-01-10 2018-01-08 0.706 0 +0
2018-01-09 2018-01-05 0.695 0 +0
2018-01-08 2018-01-04 0.706 0 +0
2018-01-05 2018-01-03 0.695 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.695 0 +0
2018-01-02 2017-12-28 0.695 0 +0
2017-12-29 2017-12-27 0.695 0 +0
2017-12-28 2017-12-22 0.684 0 +0
2017-12-27 2017-12-21 0.684 0 +0
2017-12-22 2017-12-20 0.673 0 -2,230
2017-06-28 2017-06-26 0.841 2,230 -22,302 0.00% 1,875
2017-06-07 2017-06-05 1.066 24,532 +2,337 0.00% 26,140
2017-04-21 2017-04-19 1.041 22,195 -20,178 0.00% 23,100
2017-04-12 2017-04-10 1.028 42,373 -615,413 0.01% 43,575
2017-03-22 2017-03-20 1.103 657,786 -201,775 0.11% 725,350
2017-03-06 2017-03-02 1.103 859,561 +201,775 0.14% 947,850
2017-02-23 2017-02-21 0.979 657,786 -8,071 0.11% 643,850
2016-07-05 2016-06-30 0.979 665,857 -58,515 0.11% 651,750
2016-06-06 2016-06-02 1.220 724,372 +47,761 0.12% 883,985
2016-05-31 2016-05-27 1.234 676,611 +28,271 0.12% 834,675
2016-05-30 2016-05-26 1.287 648,340 +64,080 0.11% 834,200
2016-05-27 2016-05-25 1.207 584,260 +384,481 0.10% 705,250
2016-05-26 2016-05-24 1.207 199,779 -75,389 0.04% 241,150
2016-05-25 2016-05-23 1.114 275,168 +75,389 0.05% 306,600
2016-05-24 2016-05-20 1.061 199,779 +47,118 0.04% 212,000
2016-05-16 2016-05-12 1.074 152,661 +105,543 0.03% 164,024
2016-04-18 2016-04-14 1.061 47,118 +37,694 0.01% 50,000
2016-03-30 2016-03-24 1.061 9,424 -11,308 0.00% 10,000
2016-03-16 2016-03-14 0.942 20,732 -94,235 0.00% 19,525
2016-02-25 2016-02-23 0.955 114,967 -111,198 0.02% 109,800
2016-02-24 2016-02-22 0.915 226,165 +107,428 0.04% 207,000
2016-02-19 2016-02-17 0.862 118,737 -188,471 0.02% 102,375
2016-02-18 2016-02-16 0.902 307,208 +41,464 0.05% 277,100
2016-01-29 2016-01-27 0.902 265,744 -9,424 0.05% 239,700
2016-01-28 2016-01-26 0.902 275,168 -18,847 0.05% 248,200
2016-01-27 2016-01-25 0.942 294,015 -56,541 0.05% 276,900
2016-01-26 2016-01-22 0.995 350,556 +179,047 0.06% 348,750
2016-01-25 2016-01-21 0.929 171,509 -99,889 0.03% 159,250
2016-01-22 2016-01-20 0.862 271,398 -13,193 0.05% 234,000
2016-01-21 2016-01-19 0.955 284,591 +113,082 0.05% 271,800
2016-01-04 2015-12-29 1.035 171,509 +11,309 0.03% 177,450
2015-12-02 2015-11-30 1.207 160,200 -75,389 0.03% 193,375
2015-11-27 2015-11-25 1.353 235,589 -301,553 0.04% 318,750
2015-11-26 2015-11-24 1.353 537,142 +278,937 0.09% 726,750
2015-11-25 2015-11-23 1.167 258,205 -94,236 0.05% 301,400
2015-11-24 2015-11-20 1.247 352,441 -150,776 0.06% 439,450
2015-11-23 2015-11-19 1.380 503,217 +7,538 0.09% 694,199
2015-11-20 2015-11-18 1.380 495,679 -37,694 0.09% 683,800
2015-11-19 2015-11-17 1.406 533,373 +79,158 0.09% 749,950
2015-11-18 2015-11-16 1.433 454,215 +75,388 0.08% 650,700
2015-11-17 2015-11-13 1.433 378,827 -179,047 0.07% 542,701
2015-11-16 2015-11-12 1.486 557,874 -4,581,729 0.10% 828,800
2015-11-13 2015-11-11 1.618 5,139,603 0.91% 8,317,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top