History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-10-13 | 2025-10-09 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-10-10 | 2025-10-08 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-10-09 | 2025-10-06 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-10-08 | 2025-10-03 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-10-06 | 2025-10-02 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-10-03 | 2025-09-30 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-10-02 | 2025-09-29 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-09-30 | 2025-09-26 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-09-29 | 2025-09-25 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-09-26 | 2025-09-24 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-09-25 | 2025-09-23 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-09-24 | 2025-09-22 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-09-23 | 2025-09-19 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-22 | 2025-09-18 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-19 | 2025-09-17 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-18 | 2025-09-16 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-17 | 2025-09-15 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-09-16 | 2025-09-12 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-09-15 | 2025-09-11 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-09-12 | 2025-09-10 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-11 | 2025-09-09 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-09-10 | 2025-09-08 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-09 | 2025-09-05 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-08 | 2025-09-04 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-05 | 2025-09-03 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-04 | 2025-09-02 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-09-03 | 2025-09-01 | 0.330 | 195,000 | +0 | 0.01% | 64,350 |
| 2025-09-02 | 2025-08-29 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-09-01 | 2025-08-28 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-08-28 | 2025-08-26 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-08-27 | 2025-08-25 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-26 | 2025-08-22 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-08-25 | 2025-08-21 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-08-22 | 2025-08-20 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-21 | 2025-08-19 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-08-19 | 2025-08-15 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-08-18 | 2025-08-14 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-08-15 | 2025-08-13 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-14 | 2025-08-12 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-13 | 2025-08-11 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-12 | 2025-08-08 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-08 | 2025-08-06 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-07 | 2025-08-05 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-08-06 | 2025-08-04 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-08-05 | 2025-08-01 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-08-04 | 2025-07-31 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-08-01 | 2025-07-30 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-07-31 | 2025-07-29 | 0.355 | 195,000 | +0 | 0.01% | 69,225 |
| 2025-07-30 | 2025-07-28 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-07-29 | 2025-07-25 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-07-28 | 2025-07-24 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-07-25 | 2025-07-23 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-07-24 | 2025-07-22 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-07-23 | 2025-07-21 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-07-22 | 2025-07-18 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-07-21 | 2025-07-17 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-07-18 | 2025-07-16 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-07-17 | 2025-07-15 | 0.350 | 195,000 | +0 | 0.01% | 68,250 |
| 2025-07-16 | 2025-07-14 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-07-15 | 2025-07-11 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-07-14 | 2025-07-10 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-07-11 | 2025-07-09 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-07-10 | 2025-07-08 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2025-07-09 | 2025-07-07 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-07-08 | 2025-07-04 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-07-07 | 2025-07-03 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-07-04 | 2025-07-02 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2025-07-03 | 2025-06-30 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-07-02 | 2025-06-27 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-06-30 | 2025-06-26 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2025-06-27 | 2025-06-25 | 0.330 | 195,000 | +0 | 0.01% | 64,350 |
| 2025-06-26 | 2025-06-24 | 0.325 | 195,000 | +0 | 0.01% | 63,375 |
| 2025-06-25 | 2025-06-23 | 0.325 | 195,000 | +0 | 0.01% | 63,375 |
| 2025-06-24 | 2025-06-20 | 0.315 | 195,000 | +0 | 0.01% | 61,425 |
| 2025-06-23 | 2025-06-19 | 0.315 | 195,000 | +0 | 0.01% | 61,425 |
| 2025-06-20 | 2025-06-18 | 0.315 | 195,000 | +0 | 0.01% | 61,425 |
| 2025-06-19 | 2025-06-17 | 0.315 | 195,000 | +0 | 0.01% | 61,425 |
| 2025-06-18 | 2025-06-16 | 0.315 | 195,000 | +0 | 0.01% | 61,425 |
| 2025-06-17 | 2025-06-13 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2025-06-16 | 2025-06-12 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2025-06-13 | 2025-06-11 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2025-06-12 | 2025-06-10 | 0.380 | 195,000 | +0 | 0.01% | 74,183 |
| 2025-06-11 | 2025-06-09 | 0.386 | 195,000 | +23,284 | 0.01% | 75,290 |
| 2025-06-10 | 2025-06-06 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-06-09 | 2025-06-05 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-06-06 | 2025-06-04 | 0.386 | 171,716 | +0 | 0.01% | 66,300 |
| 2025-06-05 | 2025-06-03 | 0.369 | 171,716 | +0 | 0.01% | 63,375 |
| 2025-06-04 | 2025-06-02 | 0.369 | 171,716 | +0 | 0.01% | 63,375 |
| 2025-06-03 | 2025-05-30 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-06-02 | 2025-05-29 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-30 | 2025-05-28 | 0.380 | 171,716 | +0 | 0.01% | 65,325 |
| 2025-05-29 | 2025-05-27 | 0.392 | 171,716 | +0 | 0.01% | 67,275 |
| 2025-05-28 | 2025-05-26 | 0.386 | 171,716 | +0 | 0.01% | 66,300 |
| 2025-05-27 | 2025-05-23 | 0.369 | 171,716 | +0 | 0.01% | 63,375 |
| 2025-05-26 | 2025-05-22 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-23 | 2025-05-21 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-22 | 2025-05-20 | 0.380 | 171,716 | +0 | 0.01% | 65,325 |
| 2025-05-21 | 2025-05-19 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-20 | 2025-05-16 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-19 | 2025-05-15 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-16 | 2025-05-14 | 0.369 | 171,716 | +0 | 0.01% | 63,375 |
| 2025-05-15 | 2025-05-13 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-14 | 2025-05-12 | 0.369 | 171,716 | +0 | 0.01% | 63,375 |
| 2025-05-13 | 2025-05-09 | 0.375 | 171,716 | +0 | 0.01% | 64,350 |
| 2025-05-12 | 2025-05-08 | 0.363 | 171,716 | +0 | 0.01% | 62,400 |
| 2025-05-09 | 2025-05-07 | 0.363 | 171,716 | +0 | 0.01% | 62,400 |
| 2025-05-08 | 2025-05-06 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-05-07 | 2025-05-02 | 0.352 | 171,716 | +0 | 0.01% | 60,450 |
| 2025-05-06 | 2025-04-30 | 0.363 | 171,716 | +0 | 0.01% | 62,400 |
| 2025-05-02 | 2025-04-29 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-04-30 | 2025-04-28 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-04-29 | 2025-04-25 | 0.363 | 171,716 | +0 | 0.01% | 62,400 |
| 2025-04-28 | 2025-04-24 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-04-25 | 2025-04-23 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-04-24 | 2025-04-22 | 0.352 | 171,716 | +0 | 0.01% | 60,450 |
| 2025-04-23 | 2025-04-17 | 0.352 | 171,716 | +0 | 0.01% | 60,450 |
| 2025-04-22 | 2025-04-16 | 0.341 | 171,716 | +0 | 0.01% | 58,500 |
| 2025-04-17 | 2025-04-15 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-04-16 | 2025-04-14 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-04-15 | 2025-04-11 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-04-14 | 2025-04-10 | 0.346 | 171,716 | +0 | 0.01% | 59,475 |
| 2025-04-11 | 2025-04-09 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-04-10 | 2025-04-08 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-04-09 | 2025-04-07 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-04-08 | 2025-04-03 | 0.358 | 171,716 | +0 | 0.01% | 61,425 |
| 2025-04-07 | 2025-04-02 | 0.380 | 171,716 | +0 | 0.01% | 65,325 |
| 2025-04-03 | 2025-04-01 | 0.363 | 171,716 | +0 | 0.01% | 62,400 |
| 2025-04-02 | 2025-03-31 | 0.352 | 171,716 | +0 | 0.01% | 60,450 |
| 2025-04-01 | 2025-03-28 | 0.346 | 171,716 | +0 | 0.01% | 59,475 |
| 2025-03-31 | 2025-03-27 | 0.352 | 171,716 | +0 | 0.01% | 60,450 |
| 2025-03-28 | 2025-03-26 | 0.341 | 171,716 | +0 | 0.01% | 58,500 |
| 2025-03-27 | 2025-03-25 | 0.346 | 171,716 | +0 | 0.01% | 59,475 |
| 2025-03-26 | 2025-03-24 | 0.346 | 171,716 | +0 | 0.01% | 59,475 |
| 2025-03-25 | 2025-03-21 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-24 | 2025-03-20 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-21 | 2025-03-19 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-20 | 2025-03-18 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-19 | 2025-03-17 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-18 | 2025-03-14 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-17 | 2025-03-13 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-14 | 2025-03-12 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-13 | 2025-03-11 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-12 | 2025-03-10 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-03-11 | 2025-03-07 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-10 | 2025-03-06 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-03-07 | 2025-03-05 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-03-06 | 2025-03-04 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-03-05 | 2025-03-03 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-03-04 | 2025-02-28 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-03-03 | 2025-02-27 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-02-28 | 2025-02-26 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-02-27 | 2025-02-25 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-02-26 | 2025-02-24 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-02-25 | 2025-02-21 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-02-24 | 2025-02-20 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-02-21 | 2025-02-19 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2025-02-20 | 2025-02-18 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2025-02-19 | 2025-02-17 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-02-18 | 2025-02-14 | 0.335 | 171,716 | +0 | 0.01% | 57,525 |
| 2025-02-17 | 2025-02-13 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-02-14 | 2025-02-12 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-02-13 | 2025-02-11 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-02-12 | 2025-02-10 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-02-11 | 2025-02-07 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2025-02-10 | 2025-02-06 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2025-02-07 | 2025-02-05 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-02-06 | 2025-02-04 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-02-05 | 2025-02-03 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-02-04 | 2025-01-28 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-02-03 | 2025-01-24 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2025-01-27 | 2025-01-23 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2025-01-24 | 2025-01-22 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-01-23 | 2025-01-21 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2025-01-22 | 2025-01-20 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2025-01-21 | 2025-01-17 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-20 | 2025-01-16 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-17 | 2025-01-15 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-16 | 2025-01-14 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-15 | 2025-01-13 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2025-01-14 | 2025-01-10 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-13 | 2025-01-09 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2025-01-10 | 2025-01-08 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2025-01-09 | 2025-01-07 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2025-01-08 | 2025-01-06 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-07 | 2025-01-03 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-06 | 2025-01-02 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-03 | 2024-12-31 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2025-01-02 | 2024-12-27 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-12-30 | 2024-12-24 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-12-27 | 2024-12-20 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-12-23 | 2024-12-19 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-12-20 | 2024-12-18 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-12-19 | 2024-12-17 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-12-18 | 2024-12-16 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-12-17 | 2024-12-13 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-12-16 | 2024-12-12 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-12-13 | 2024-12-11 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-12-12 | 2024-12-10 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-12-11 | 2024-12-09 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-12-10 | 2024-12-06 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-12-09 | 2024-12-05 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-12-06 | 2024-12-04 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-12-05 | 2024-12-03 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-12-04 | 2024-12-02 | 0.280 | 171,716 | +0 | 0.01% | 48,165 |
| 2024-12-03 | 2024-11-29 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-12-02 | 2024-11-28 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-11-29 | 2024-11-27 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-11-28 | 2024-11-26 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-11-27 | 2024-11-25 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-11-26 | 2024-11-22 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-11-25 | 2024-11-21 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-22 | 2024-11-20 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-11-21 | 2024-11-19 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-11-20 | 2024-11-18 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-19 | 2024-11-15 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-18 | 2024-11-14 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-15 | 2024-11-13 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2024-11-14 | 2024-11-12 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2024-11-13 | 2024-11-11 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2024-11-12 | 2024-11-08 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2024-11-11 | 2024-11-07 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2024-11-08 | 2024-11-06 | 0.324 | 171,716 | +0 | 0.01% | 55,575 |
| 2024-11-07 | 2024-11-05 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-06 | 2024-11-04 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-05 | 2024-11-01 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-04 | 2024-10-31 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-11-01 | 2024-10-30 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-10-31 | 2024-10-29 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2024-10-30 | 2024-10-28 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2024-10-29 | 2024-10-25 | 0.329 | 171,716 | +0 | 0.01% | 56,550 |
| 2024-10-28 | 2024-10-24 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-10-25 | 2024-10-23 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-10-24 | 2024-10-22 | 0.307 | 171,716 | +0 | 0.01% | 52,650 |
| 2024-10-23 | 2024-10-21 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-10-22 | 2024-10-18 | 0.312 | 171,716 | +0 | 0.01% | 53,625 |
| 2024-10-21 | 2024-10-17 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-10-18 | 2024-10-16 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-10-17 | 2024-10-15 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-10-16 | 2024-10-14 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-10-15 | 2024-10-10 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-10-14 | 2024-10-09 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-10-10 | 2024-10-08 | 0.301 | 171,716 | +0 | 0.01% | 51,675 |
| 2024-10-09 | 2024-10-07 | 0.318 | 171,716 | +0 | 0.01% | 54,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-10-07 | 2024-10-03 | 0.279 | 171,716 | +0 | 0.01% | 47,970 |
| 2024-10-04 | 2024-10-02 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-10-03 | 2024-09-30 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-10-02 | 2024-09-27 | 0.274 | 171,716 | +0 | 0.01% | 46,995 |
| 2024-09-30 | 2024-09-26 | 0.271 | 171,716 | +0 | 0.01% | 46,605 |
| 2024-09-27 | 2024-09-25 | 0.268 | 171,716 | +0 | 0.01% | 46,020 |
| 2024-09-26 | 2024-09-24 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-09-25 | 2024-09-23 | 0.283 | 171,716 | +0 | 0.01% | 48,555 |
| 2024-09-24 | 2024-09-20 | 0.283 | 171,716 | +0 | 0.01% | 48,555 |
| 2024-09-23 | 2024-09-19 | 0.283 | 171,716 | +0 | 0.01% | 48,555 |
| 2024-09-20 | 2024-09-17 | 0.267 | 171,716 | +0 | 0.01% | 45,825 |
| 2024-09-19 | 2024-09-16 | 0.267 | 171,716 | +0 | 0.01% | 45,825 |
| 2024-09-17 | 2024-09-13 | 0.273 | 171,716 | +0 | 0.01% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.273 | 171,716 | +0 | 0.01% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.274 | 171,716 | +0 | 0.01% | 46,995 |
| 2024-09-12 | 2024-09-10 | 0.274 | 171,716 | +0 | 0.01% | 46,995 |
| 2024-09-11 | 2024-09-09 | 0.283 | 171,716 | +0 | 0.01% | 48,555 |
| 2024-09-10 | 2024-09-05 | 0.271 | 171,716 | +0 | 0.01% | 46,605 |
| 2024-09-09 | 2024-09-04 | 0.270 | 171,716 | +0 | 0.01% | 46,410 |
| 2024-09-05 | 2024-09-03 | 0.269 | 171,716 | +0 | 0.01% | 46,215 |
| 2024-09-04 | 2024-09-02 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-09-03 | 2024-08-30 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-09-02 | 2024-08-29 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-08-30 | 2024-08-28 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-08-29 | 2024-08-27 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-08-28 | 2024-08-26 | 0.277 | 171,716 | +0 | 0.01% | 47,580 |
| 2024-08-27 | 2024-08-23 | 0.279 | 171,716 | +0 | 0.01% | 47,970 |
| 2024-08-26 | 2024-08-22 | 0.282 | 171,716 | +0 | 0.01% | 48,360 |
| 2024-08-23 | 2024-08-21 | 0.282 | 171,716 | +0 | 0.01% | 48,360 |
| 2024-08-22 | 2024-08-20 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-21 | 2024-08-19 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-20 | 2024-08-16 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-19 | 2024-08-15 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-16 | 2024-08-14 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-15 | 2024-08-13 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-14 | 2024-08-12 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-13 | 2024-08-09 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-12 | 2024-08-08 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-09 | 2024-08-07 | 0.277 | 171,716 | +0 | 0.01% | 47,580 |
| 2024-08-08 | 2024-08-06 | 0.277 | 171,716 | +0 | 0.01% | 47,580 |
| 2024-08-07 | 2024-08-05 | 0.279 | 171,716 | +0 | 0.01% | 47,970 |
| 2024-08-06 | 2024-08-02 | 0.279 | 171,716 | +0 | 0.01% | 47,970 |
| 2024-08-05 | 2024-08-01 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-02 | 2024-07-31 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-08-01 | 2024-07-30 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-07-31 | 2024-07-29 | 0.278 | 171,716 | +0 | 0.01% | 47,775 |
| 2024-07-30 | 2024-07-26 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-07-29 | 2024-07-25 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-07-26 | 2024-07-24 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-07-25 | 2024-07-23 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-24 | 2024-07-22 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-23 | 2024-07-19 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-22 | 2024-07-18 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-19 | 2024-07-17 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-18 | 2024-07-16 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-17 | 2024-07-15 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-07-16 | 2024-07-12 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-07-15 | 2024-07-11 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-07-12 | 2024-07-10 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-11 | 2024-07-09 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-10 | 2024-07-08 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-09 | 2024-07-05 | 0.290 | 171,716 | +0 | 0.01% | 49,725 |
| 2024-07-08 | 2024-07-04 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-07-05 | 2024-07-03 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-07-04 | 2024-07-02 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-07-03 | 2024-06-28 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-07-02 | 2024-06-27 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-06-28 | 2024-06-26 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-06-27 | 2024-06-25 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-06-26 | 2024-06-24 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-06-25 | 2024-06-21 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-06-24 | 2024-06-20 | 0.283 | 171,716 | +0 | 0.01% | 48,555 |
| 2024-06-21 | 2024-06-19 | 0.295 | 171,716 | +0 | 0.01% | 50,700 |
| 2024-06-20 | 2024-06-18 | 0.282 | 171,716 | +0 | 0.01% | 48,360 |
| 2024-06-19 | 2024-06-17 | 0.284 | 171,716 | +0 | 0.01% | 48,750 |
| 2024-06-18 | 2024-06-14 | 0.282 | 171,716 | +0 | 0.01% | 48,360 |
| 2024-06-17 | 2024-06-13 | 0.279 | 171,716 | +0 | 0.01% | 47,970 |
| 2024-06-14 | 2024-06-12 | 0.388 | 171,716 | +0 | 0.01% | 66,548 |
| 2024-06-13 | 2024-06-11 | 0.381 | 171,716 | +23,283 | 0.01% | 65,420 |
| 2024-06-12 | 2024-06-07 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-06-11 | 2024-06-06 | 0.388 | 148,433 | +0 | 0.01% | 57,525 |
| 2024-06-07 | 2024-06-05 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-06-06 | 2024-06-04 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-06-05 | 2024-06-03 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-06-04 | 2024-05-31 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-06-03 | 2024-05-30 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-31 | 2024-05-29 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-30 | 2024-05-28 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-05-29 | 2024-05-27 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-05-28 | 2024-05-24 | 0.361 | 148,433 | +0 | 0.01% | 53,625 |
| 2024-05-27 | 2024-05-23 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-24 | 2024-05-22 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-05-23 | 2024-05-21 | 0.388 | 148,433 | +0 | 0.01% | 57,525 |
| 2024-05-22 | 2024-05-20 | 0.388 | 148,433 | +0 | 0.01% | 57,525 |
| 2024-05-21 | 2024-05-17 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-05-20 | 2024-05-16 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-05-17 | 2024-05-14 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-05-16 | 2024-05-13 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-05-14 | 2024-05-10 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-13 | 2024-05-09 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-10 | 2024-05-08 | 0.381 | 148,433 | +0 | 0.01% | 56,550 |
| 2024-05-09 | 2024-05-07 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-08 | 2024-05-06 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-07 | 2024-05-03 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-06 | 2024-05-02 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-05-02 | 2024-04-29 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-04-30 | 2024-04-26 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-04-29 | 2024-04-25 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-04-26 | 2024-04-24 | 0.361 | 148,433 | +0 | 0.01% | 53,625 |
| 2024-04-25 | 2024-04-23 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-24 | 2024-04-22 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-23 | 2024-04-19 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-22 | 2024-04-18 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-19 | 2024-04-17 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-18 | 2024-04-16 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-17 | 2024-04-15 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-16 | 2024-04-12 | 0.361 | 148,433 | +0 | 0.01% | 53,625 |
| 2024-04-15 | 2024-04-11 | 0.348 | 148,433 | +0 | 0.01% | 51,675 |
| 2024-04-12 | 2024-04-10 | 0.361 | 148,433 | +0 | 0.01% | 53,625 |
| 2024-04-11 | 2024-04-09 | 0.368 | 148,433 | +0 | 0.01% | 54,600 |
| 2024-04-10 | 2024-04-08 | 0.374 | 148,433 | +0 | 0.01% | 55,575 |
| 2024-04-09 | 2024-04-05 | 0.355 | 148,433 | +0 | 0.01% | 52,650 |
| 2024-04-08 | 2024-04-03 | 0.355 | 148,433 | +0 | 0.01% | 52,650 |
| 2024-04-05 | 2024-04-02 | 0.361 | 148,433 | +0 | 0.01% | 53,625 |
| 2024-04-03 | 2024-03-28 | 0.355 | 148,433 | +0 | 0.01% | 52,650 |
| 2024-04-02 | 2024-03-27 | 0.355 | 148,433 | +0 | 0.01% | 52,650 |
| 2024-03-28 | 2024-03-26 | 0.309 | 148,433 | +0 | 0.01% | 45,825 |
| 2024-03-27 | 2024-03-25 | 0.307 | 148,433 | +0 | 0.01% | 45,630 |
| 2024-03-26 | 2024-03-22 | 0.306 | 148,433 | +0 | 0.01% | 45,435 |
| 2024-03-25 | 2024-03-21 | 0.306 | 148,433 | +0 | 0.01% | 45,435 |
| 2024-03-22 | 2024-03-20 | 0.297 | 148,433 | +0 | 0.01% | 44,070 |
| 2024-03-21 | 2024-03-19 | 0.302 | 148,433 | +0 | 0.01% | 44,850 |
| 2024-03-20 | 2024-03-18 | 0.302 | 148,433 | +0 | 0.01% | 44,850 |
| 2024-03-19 | 2024-03-15 | 0.306 | 148,433 | +0 | 0.01% | 45,435 |
| 2024-03-18 | 2024-03-14 | 0.306 | 148,433 | +0 | 0.01% | 45,435 |
| 2024-03-15 | 2024-03-13 | 0.306 | 148,433 | +0 | 0.01% | 45,435 |
| 2024-03-14 | 2024-03-12 | 0.305 | 148,433 | +0 | 0.01% | 45,240 |
| 2024-03-13 | 2024-03-11 | 0.302 | 148,433 | +0 | 0.01% | 44,850 |
| 2024-03-12 | 2024-03-08 | 0.298 | 148,433 | +0 | 0.01% | 44,265 |
| 2024-03-11 | 2024-03-07 | 0.292 | 148,433 | +0 | 0.01% | 43,290 |
| 2024-03-08 | 2024-03-06 | 0.292 | 148,433 | +0 | 0.01% | 43,290 |
| 2024-03-07 | 2024-03-05 | 0.281 | 148,433 | +0 | 0.01% | 41,730 |
| 2024-03-06 | 2024-03-04 | 0.280 | 148,433 | +0 | 0.01% | 41,535 |
| 2024-03-05 | 2024-03-01 | 0.280 | 148,433 | +0 | 0.01% | 41,535 |
| 2024-03-04 | 2024-02-29 | 0.281 | 148,433 | +0 | 0.01% | 41,730 |
| 2024-03-01 | 2024-02-28 | 0.279 | 148,433 | +0 | 0.01% | 41,340 |
| 2024-02-29 | 2024-02-27 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2024-02-28 | 2024-02-26 | 0.292 | 148,433 | +0 | 0.01% | 43,290 |
| 2024-02-27 | 2024-02-23 | 0.280 | 148,433 | +0 | 0.01% | 41,535 |
| 2024-02-26 | 2024-02-22 | 0.277 | 148,433 | +0 | 0.01% | 41,145 |
| 2024-02-23 | 2024-02-21 | 0.279 | 148,433 | +0 | 0.01% | 41,340 |
| 2024-02-22 | 2024-02-20 | 0.289 | 148,433 | +0 | 0.01% | 42,900 |
| 2024-02-21 | 2024-02-19 | 0.293 | 148,433 | +0 | 0.01% | 43,485 |
| 2024-02-20 | 2024-02-16 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2024-02-19 | 2024-02-15 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2024-02-16 | 2024-02-14 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2024-02-15 | 2024-02-09 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2024-02-14 | 2024-02-07 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2024-02-08 | 2024-02-06 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2024-02-07 | 2024-02-05 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2024-02-06 | 2024-02-02 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2024-02-05 | 2024-02-01 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2024-02-02 | 2024-01-31 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2024-02-01 | 2024-01-30 | 0.267 | 148,433 | +0 | 0.01% | 39,585 |
| 2024-01-31 | 2024-01-29 | 0.267 | 148,433 | +0 | 0.01% | 39,585 |
| 2024-01-30 | 2024-01-26 | 0.268 | 148,433 | +0 | 0.01% | 39,780 |
| 2024-01-29 | 2024-01-25 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2024-01-26 | 2024-01-24 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2024-01-25 | 2024-01-23 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2024-01-24 | 2024-01-22 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2024-01-23 | 2024-01-19 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2024-01-22 | 2024-01-18 | 0.264 | 148,433 | +0 | 0.01% | 39,195 |
| 2024-01-19 | 2024-01-17 | 0.261 | 148,433 | +0 | 0.01% | 38,805 |
| 2024-01-18 | 2024-01-16 | 0.268 | 148,433 | +0 | 0.01% | 39,780 |
| 2024-01-17 | 2024-01-15 | 0.268 | 148,433 | +0 | 0.01% | 39,780 |
| 2024-01-16 | 2024-01-12 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2024-01-15 | 2024-01-11 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2024-01-12 | 2024-01-10 | 0.268 | 148,433 | +0 | 0.01% | 39,780 |
| 2024-01-11 | 2024-01-09 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2024-01-10 | 2024-01-08 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2024-01-09 | 2024-01-05 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2024-01-08 | 2024-01-04 | 0.267 | 148,433 | +0 | 0.01% | 39,585 |
| 2024-01-05 | 2024-01-03 | 0.267 | 148,433 | +0 | 0.01% | 39,585 |
| 2024-01-04 | 2024-01-02 | 0.267 | 148,433 | +0 | 0.01% | 39,585 |
| 2024-01-03 | 2023-12-29 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2024-01-02 | 2023-12-28 | 0.264 | 148,433 | +0 | 0.01% | 39,195 |
| 2023-12-29 | 2023-12-27 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-28 | 2023-12-22 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-27 | 2023-12-21 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-22 | 2023-12-20 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-21 | 2023-12-19 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-20 | 2023-12-18 | 0.259 | 148,433 | +0 | 0.01% | 38,415 |
| 2023-12-19 | 2023-12-15 | 0.259 | 148,433 | +0 | 0.01% | 38,415 |
| 2023-12-18 | 2023-12-14 | 0.259 | 148,433 | +0 | 0.01% | 38,415 |
| 2023-12-15 | 2023-12-13 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-12-14 | 2023-12-12 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-12-13 | 2023-12-11 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-12-12 | 2023-12-08 | 0.261 | 148,433 | +0 | 0.01% | 38,805 |
| 2023-12-11 | 2023-12-07 | 0.261 | 148,433 | +0 | 0.01% | 38,805 |
| 2023-12-08 | 2023-12-06 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-07 | 2023-12-05 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-06 | 2023-12-04 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-12-05 | 2023-12-01 | 0.275 | 148,433 | +0 | 0.01% | 40,755 |
| 2023-12-04 | 2023-11-30 | 0.275 | 148,433 | +0 | 0.01% | 40,755 |
| 2023-12-01 | 2023-11-29 | 0.275 | 148,433 | +0 | 0.01% | 40,755 |
| 2023-11-30 | 2023-11-28 | 0.277 | 148,433 | +0 | 0.01% | 41,145 |
| 2023-11-29 | 2023-11-27 | 0.277 | 148,433 | +0 | 0.01% | 41,145 |
| 2023-11-28 | 2023-11-24 | 0.275 | 148,433 | +0 | 0.01% | 40,755 |
| 2023-11-27 | 2023-11-23 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-24 | 2023-11-22 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-23 | 2023-11-21 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-22 | 2023-11-20 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-21 | 2023-11-17 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-20 | 2023-11-16 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-17 | 2023-11-15 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-16 | 2023-11-14 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-15 | 2023-11-13 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-14 | 2023-11-10 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-13 | 2023-11-09 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2023-11-10 | 2023-11-08 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-11-09 | 2023-11-07 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-11-08 | 2023-11-06 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-11-07 | 2023-11-03 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-06 | 2023-11-02 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-11-03 | 2023-11-01 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2023-11-02 | 2023-10-31 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2023-11-01 | 2023-10-30 | 0.276 | 148,433 | +0 | 0.01% | 40,950 |
| 2023-10-31 | 2023-10-27 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2023-10-30 | 2023-10-26 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2023-10-27 | 2023-10-25 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2023-10-26 | 2023-10-24 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2023-10-25 | 2023-10-20 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-10-24 | 2023-10-19 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-10-20 | 2023-10-18 | 0.268 | 148,433 | +0 | 0.01% | 39,780 |
| 2023-10-19 | 2023-10-17 | 0.277 | 148,433 | +0 | 0.01% | 41,145 |
| 2023-10-18 | 2023-10-16 | 0.277 | 148,433 | +0 | 0.01% | 41,145 |
| 2023-10-17 | 2023-10-13 | 0.277 | 148,433 | +0 | 0.01% | 41,145 |
| 2023-10-16 | 2023-10-12 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-10-13 | 2023-10-11 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-10-12 | 2023-10-10 | 0.282 | 148,433 | +0 | 0.01% | 41,925 |
| 2023-10-11 | 2023-10-09 | 0.255 | 148,433 | +0 | 0.01% | 37,830 |
| 2023-10-10 | 2023-10-06 | 0.254 | 148,433 | +0 | 0.01% | 37,635 |
| 2023-10-09 | 2023-10-05 | 0.254 | 148,433 | +0 | 0.01% | 37,635 |
| 2023-10-06 | 2023-10-04 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-10-05 | 2023-10-03 | 0.269 | 148,433 | +0 | 0.01% | 39,975 |
| 2023-10-04 | 2023-09-29 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2023-10-03 | 2023-09-28 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-09-29 | 2023-09-27 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-09-28 | 2023-09-26 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-09-27 | 2023-09-25 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-09-26 | 2023-09-22 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-09-25 | 2023-09-21 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-09-22 | 2023-09-20 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-09-21 | 2023-09-19 | 0.256 | 148,433 | +0 | 0.01% | 38,025 |
| 2023-09-20 | 2023-09-18 | 0.256 | 148,433 | +0 | 0.01% | 38,025 |
| 2023-09-19 | 2023-09-15 | 0.256 | 148,433 | +0 | 0.01% | 38,025 |
| 2023-09-18 | 2023-09-14 | 0.256 | 148,433 | +0 | 0.01% | 38,025 |
| 2023-09-15 | 2023-09-13 | 0.256 | 148,433 | +0 | 0.01% | 38,025 |
| 2023-09-14 | 2023-09-12 | 0.248 | 148,433 | +0 | 0.01% | 36,855 |
| 2023-09-13 | 2023-09-11 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-09-12 | 2023-09-07 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-09-11 | 2023-09-06 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-09-07 | 2023-09-05 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-09-06 | 2023-09-04 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-09-05 | 2023-08-31 | 0.252 | 148,433 | +0 | 0.01% | 37,440 |
| 2023-09-04 | 2023-08-30 | 0.252 | 148,433 | +0 | 0.01% | 37,440 |
| 2023-08-31 | 2023-08-29 | 0.252 | 148,433 | +0 | 0.01% | 37,440 |
| 2023-08-30 | 2023-08-28 | 0.252 | 148,433 | +0 | 0.01% | 37,440 |
| 2023-08-29 | 2023-08-25 | 0.252 | 148,433 | +0 | 0.01% | 37,440 |
| 2023-08-28 | 2023-08-24 | 0.252 | 148,433 | +0 | 0.01% | 37,440 |
| 2023-08-25 | 2023-08-23 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2023-08-24 | 2023-08-22 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2023-08-23 | 2023-08-21 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2023-08-22 | 2023-08-18 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2023-08-21 | 2023-08-17 | 0.265 | 148,433 | +0 | 0.01% | 39,390 |
| 2023-08-18 | 2023-08-16 | 0.264 | 148,433 | +0 | 0.01% | 39,195 |
| 2023-08-17 | 2023-08-15 | 0.264 | 148,433 | +0 | 0.01% | 39,195 |
| 2023-08-16 | 2023-08-14 | 0.264 | 148,433 | +0 | 0.01% | 39,195 |
| 2023-08-15 | 2023-08-11 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-08-14 | 2023-08-10 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-08-11 | 2023-08-09 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-08-10 | 2023-08-08 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-08-09 | 2023-08-07 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-08-08 | 2023-08-04 | 0.272 | 148,433 | +0 | 0.01% | 40,365 |
| 2023-08-07 | 2023-08-03 | 0.277 | 148,433 | +0 | 0.01% | 41,145 |
| 2023-08-04 | 2023-08-02 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-08-03 | 2023-08-01 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-08-02 | 2023-07-31 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-08-01 | 2023-07-28 | 0.264 | 148,433 | +0 | 0.01% | 39,195 |
| 2023-07-31 | 2023-07-27 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.259 | 148,433 | +0 | 0.01% | 38,415 |
| 2023-07-27 | 2023-07-25 | 0.259 | 148,433 | +0 | 0.01% | 38,415 |
| 2023-07-26 | 2023-07-24 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-25 | 2023-07-21 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-24 | 2023-07-20 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-07-21 | 2023-07-19 | 0.263 | 148,433 | +0 | 0.01% | 39,000 |
| 2023-07-20 | 2023-07-18 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-07-19 | 2023-07-14 | 0.260 | 148,433 | +0 | 0.01% | 38,610 |
| 2023-07-18 | 2023-07-13 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-14 | 2023-07-12 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-13 | 2023-07-11 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-12 | 2023-07-10 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-11 | 2023-07-07 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-10 | 2023-07-06 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-07 | 2023-07-05 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-06 | 2023-07-04 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-05 | 2023-07-03 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-04 | 2023-06-30 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-07-03 | 2023-06-29 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-06-30 | 2023-06-28 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-06-29 | 2023-06-27 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-06-28 | 2023-06-26 | 0.257 | 148,433 | +0 | 0.01% | 38,220 |
| 2023-06-27 | 2023-06-23 | 0.256 | 148,433 | +0 | 0.01% | 38,025 |
| 2023-06-26 | 2023-06-21 | 0.256 | 148,433 | +0 | 0.01% | 38,025 |
| 2023-06-23 | 2023-06-20 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-06-21 | 2023-06-19 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-06-20 | 2023-06-16 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-06-19 | 2023-06-15 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-06-16 | 2023-06-14 | 0.273 | 148,433 | +0 | 0.01% | 40,560 |
| 2023-06-15 | 2023-06-13 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2023-06-14 | 2023-06-12 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2023-06-13 | 2023-06-09 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2023-06-12 | 2023-06-08 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2023-06-09 | 2023-06-07 | 0.271 | 148,433 | +0 | 0.01% | 40,170 |
| 2023-06-08 | 2023-06-06 | 0.372 | 148,433 | +0 | 0.01% | 55,212 |
| 2023-06-07 | 2023-06-05 | 0.352 | 148,433 | +19,993 | 0.01% | 52,282 |
| 2023-06-06 | 2023-06-02 | 0.360 | 128,440 | +0 | 0.01% | 46,215 |
| 2023-06-05 | 2023-06-01 | 0.355 | 128,440 | +0 | 0.01% | 45,630 |
| 2023-06-02 | 2023-05-31 | 0.355 | 128,440 | +0 | 0.01% | 45,630 |
| 2023-06-01 | 2023-05-30 | 0.348 | 128,440 | +0 | 0.01% | 44,655 |
| 2023-05-31 | 2023-05-29 | 0.348 | 128,440 | +0 | 0.01% | 44,655 |
| 2023-05-30 | 2023-05-25 | 0.348 | 128,440 | +0 | 0.01% | 44,655 |
| 2023-05-29 | 2023-05-24 | 0.349 | 128,440 | +0 | 0.01% | 44,850 |
| 2023-05-25 | 2023-05-23 | 0.349 | 128,440 | +0 | 0.01% | 44,850 |
| 2023-05-24 | 2023-05-22 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-05-23 | 2023-05-19 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-05-22 | 2023-05-18 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-05-19 | 2023-05-17 | 0.348 | 128,440 | +0 | 0.01% | 44,655 |
| 2023-05-18 | 2023-05-16 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-05-17 | 2023-05-15 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-05-16 | 2023-05-12 | 0.351 | 128,440 | +0 | 0.01% | 45,045 |
| 2023-05-15 | 2023-05-11 | 0.351 | 128,440 | +0 | 0.01% | 45,045 |
| 2023-05-12 | 2023-05-10 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-05-11 | 2023-05-09 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-05-10 | 2023-05-08 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-05-09 | 2023-05-05 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-05-08 | 2023-05-04 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-05-05 | 2023-05-03 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-05-04 | 2023-05-02 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-05-03 | 2023-04-28 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-05-02 | 2023-04-27 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-28 | 2023-04-26 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-27 | 2023-04-25 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-26 | 2023-04-24 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-25 | 2023-04-21 | 0.355 | 128,440 | +0 | 0.01% | 45,630 |
| 2023-04-24 | 2023-04-20 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-21 | 2023-04-19 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-20 | 2023-04-18 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-19 | 2023-04-17 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-18 | 2023-04-14 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-17 | 2023-04-13 | 0.358 | 128,440 | +0 | 0.01% | 46,020 |
| 2023-04-14 | 2023-04-12 | 0.358 | 128,440 | +0 | 0.01% | 46,020 |
| 2023-04-13 | 2023-04-11 | 0.354 | 128,440 | +0 | 0.01% | 45,435 |
| 2023-04-12 | 2023-04-06 | 0.357 | 128,440 | +0 | 0.01% | 45,825 |
| 2023-04-11 | 2023-04-04 | 0.351 | 128,440 | +0 | 0.01% | 45,045 |
| 2023-04-06 | 2023-04-03 | 0.351 | 128,440 | +0 | 0.01% | 45,045 |
| 2023-04-04 | 2023-03-31 | 0.361 | 128,440 | +0 | 0.01% | 46,410 |
| 2023-04-03 | 2023-03-30 | 0.367 | 128,440 | +0 | 0.01% | 47,190 |
| 2023-03-31 | 2023-03-29 | 0.340 | 128,440 | +0 | 0.01% | 43,680 |
| 2023-03-30 | 2023-03-28 | 0.278 | 128,440 | +0 | 0.01% | 35,685 |
| 2023-03-29 | 2023-03-27 | 0.278 | 128,440 | +0 | 0.01% | 35,685 |
| 2023-03-28 | 2023-03-24 | 0.278 | 128,440 | +0 | 0.01% | 35,685 |
| 2023-03-27 | 2023-03-23 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2023-03-24 | 2023-03-22 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2023-03-23 | 2023-03-21 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2023-03-22 | 2023-03-20 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2023-03-21 | 2023-03-17 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-03-20 | 2023-03-16 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-03-17 | 2023-03-15 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-03-16 | 2023-03-14 | 0.260 | 128,440 | +0 | 0.01% | 33,345 |
| 2023-03-15 | 2023-03-13 | 0.260 | 128,440 | +0 | 0.01% | 33,345 |
| 2023-03-14 | 2023-03-10 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-03-13 | 2023-03-09 | 0.275 | 128,440 | +0 | 0.01% | 35,295 |
| 2023-03-10 | 2023-03-08 | 0.275 | 128,440 | +0 | 0.01% | 35,295 |
| 2023-03-09 | 2023-03-07 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2023-03-08 | 2023-03-06 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2023-03-07 | 2023-03-03 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2023-03-06 | 2023-03-02 | 0.255 | 128,440 | +0 | 0.01% | 32,760 |
| 2023-03-03 | 2023-03-01 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-03-02 | 2023-02-28 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-03-01 | 2023-02-27 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-02-28 | 2023-02-24 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-02-27 | 2023-02-23 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-02-24 | 2023-02-22 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-02-23 | 2023-02-21 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-02-22 | 2023-02-20 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-02-21 | 2023-02-17 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2023-02-20 | 2023-02-16 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-17 | 2023-02-15 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-16 | 2023-02-14 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-15 | 2023-02-13 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-14 | 2023-02-10 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-13 | 2023-02-09 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-10 | 2023-02-08 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-09 | 2023-02-07 | 0.282 | 128,440 | +0 | 0.01% | 36,270 |
| 2023-02-08 | 2023-02-06 | 0.282 | 128,440 | +0 | 0.01% | 36,270 |
| 2023-02-07 | 2023-02-03 | 0.282 | 128,440 | +0 | 0.01% | 36,270 |
| 2023-02-06 | 2023-02-02 | 0.282 | 128,440 | +0 | 0.01% | 36,270 |
| 2023-02-03 | 2023-02-01 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-02 | 2023-01-31 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-02-01 | 2023-01-30 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-01-31 | 2023-01-27 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-01-30 | 2023-01-26 | 0.261 | 128,440 | +0 | 0.01% | 33,540 |
| 2023-01-27 | 2023-01-20 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2023-01-26 | 2023-01-19 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2023-01-20 | 2023-01-18 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2023-01-19 | 2023-01-17 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2023-01-18 | 2023-01-16 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2023-01-17 | 2023-01-13 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2023-01-16 | 2023-01-12 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2023-01-13 | 2023-01-11 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-01-12 | 2023-01-10 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-01-11 | 2023-01-09 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2023-01-10 | 2023-01-06 | 0.275 | 128,440 | +0 | 0.01% | 35,295 |
| 2023-01-09 | 2023-01-05 | 0.275 | 128,440 | +0 | 0.01% | 35,295 |
| 2023-01-06 | 2023-01-04 | 0.288 | 128,440 | +0 | 0.01% | 37,050 |
| 2023-01-05 | 2023-01-03 | 0.288 | 128,440 | +0 | 0.01% | 37,050 |
| 2023-01-04 | 2022-12-30 | 0.288 | 128,440 | +0 | 0.01% | 37,050 |
| 2023-01-03 | 2022-12-29 | 0.288 | 128,440 | +0 | 0.01% | 37,050 |
| 2022-12-30 | 2022-12-28 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-12-29 | 2022-12-23 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-12-28 | 2022-12-22 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-12-23 | 2022-12-21 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-22 | 2022-12-20 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-21 | 2022-12-19 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-20 | 2022-12-16 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-19 | 2022-12-15 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-16 | 2022-12-14 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-15 | 2022-12-13 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-14 | 2022-12-12 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-12-13 | 2022-12-09 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2022-12-12 | 2022-12-08 | 0.261 | 128,440 | +0 | 0.01% | 33,540 |
| 2022-12-09 | 2022-12-07 | 0.258 | 128,440 | +0 | 0.01% | 33,150 |
| 2022-12-08 | 2022-12-06 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-12-07 | 2022-12-05 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-12-06 | 2022-12-02 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-12-05 | 2022-12-01 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-12-02 | 2022-11-30 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-12-01 | 2022-11-29 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-30 | 2022-11-28 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-29 | 2022-11-25 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-28 | 2022-11-24 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-25 | 2022-11-23 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-24 | 2022-11-22 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-23 | 2022-11-21 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-22 | 2022-11-18 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-11-21 | 2022-11-17 | 0.235 | 128,440 | +0 | 0.01% | 30,225 |
| 2022-11-18 | 2022-11-16 | 0.235 | 128,440 | +0 | 0.01% | 30,225 |
| 2022-11-17 | 2022-11-15 | 0.254 | 128,440 | +0 | 0.01% | 32,565 |
| 2022-11-16 | 2022-11-14 | 0.254 | 128,440 | +0 | 0.01% | 32,565 |
| 2022-11-15 | 2022-11-11 | 0.254 | 128,440 | +0 | 0.01% | 32,565 |
| 2022-11-14 | 2022-11-10 | 0.254 | 128,440 | +0 | 0.01% | 32,565 |
| 2022-11-11 | 2022-11-09 | 0.254 | 128,440 | +0 | 0.01% | 32,565 |
| 2022-11-10 | 2022-11-08 | 0.255 | 128,440 | +0 | 0.01% | 32,760 |
| 2022-11-09 | 2022-11-07 | 0.255 | 128,440 | +0 | 0.01% | 32,760 |
| 2022-11-08 | 2022-11-04 | 0.255 | 128,440 | +0 | 0.01% | 32,760 |
| 2022-11-07 | 2022-11-03 | 0.258 | 128,440 | +0 | 0.01% | 33,150 |
| 2022-11-04 | 2022-11-02 | 0.258 | 128,440 | +0 | 0.01% | 33,150 |
| 2022-11-03 | 2022-11-01 | 0.258 | 128,440 | +0 | 0.01% | 33,150 |
| 2022-11-02 | 2022-10-31 | 0.243 | 128,440 | +0 | 0.01% | 31,200 |
| 2022-11-01 | 2022-10-28 | 0.243 | 128,440 | +0 | 0.01% | 31,200 |
| 2022-10-31 | 2022-10-27 | 0.243 | 128,440 | +0 | 0.01% | 31,200 |
| 2022-10-28 | 2022-10-26 | 0.251 | 128,440 | +0 | 0.01% | 32,175 |
| 2022-10-27 | 2022-10-25 | 0.251 | 128,440 | +0 | 0.01% | 32,175 |
| 2022-10-26 | 2022-10-24 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2022-10-25 | 2022-10-21 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-10-24 | 2022-10-20 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-10-21 | 2022-10-19 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-10-20 | 2022-10-18 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-10-19 | 2022-10-17 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-10-18 | 2022-10-14 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-10-17 | 2022-10-13 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-10-14 | 2022-10-12 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-13 | 2022-10-11 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-12 | 2022-10-10 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-11 | 2022-10-07 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-10 | 2022-10-06 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-07 | 2022-10-05 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-06 | 2022-10-03 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-05 | 2022-09-30 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-10-03 | 2022-09-29 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-09-30 | 2022-09-28 | 0.285 | 128,440 | +0 | 0.01% | 36,660 |
| 2022-09-29 | 2022-09-27 | 0.285 | 128,440 | +0 | 0.01% | 36,660 |
| 2022-09-28 | 2022-09-26 | 0.293 | 128,440 | +0 | 0.01% | 37,635 |
| 2022-09-27 | 2022-09-23 | 0.293 | 128,440 | +0 | 0.01% | 37,635 |
| 2022-09-26 | 2022-09-22 | 0.293 | 128,440 | +0 | 0.01% | 37,635 |
| 2022-09-23 | 2022-09-21 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2022-09-22 | 2022-09-20 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2022-09-21 | 2022-09-19 | 0.264 | 128,440 | +0 | 0.01% | 33,930 |
| 2022-09-20 | 2022-09-16 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2022-09-19 | 2022-09-15 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2022-09-16 | 2022-09-14 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2022-09-15 | 2022-09-13 | 0.266 | 128,440 | +0 | 0.01% | 34,125 |
| 2022-09-14 | 2022-09-09 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-09-13 | 2022-09-08 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-09-09 | 2022-09-07 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-09-08 | 2022-09-06 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-09-07 | 2022-09-05 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-09-06 | 2022-09-02 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-09-05 | 2022-09-01 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-09-02 | 2022-08-31 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-09-01 | 2022-08-30 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-08-31 | 2022-08-29 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-08-30 | 2022-08-26 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-08-29 | 2022-08-25 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-08-26 | 2022-08-24 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-08-25 | 2022-08-23 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-08-24 | 2022-08-22 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-08-23 | 2022-08-19 | 0.269 | 128,440 | +0 | 0.01% | 34,515 |
| 2022-08-22 | 2022-08-18 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-08-19 | 2022-08-17 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-18 | 2022-08-16 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-17 | 2022-08-15 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-16 | 2022-08-12 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-15 | 2022-08-11 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-12 | 2022-08-10 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-11 | 2022-08-09 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-10 | 2022-08-08 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-09 | 2022-08-05 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-08 | 2022-08-04 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-05 | 2022-08-03 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-04 | 2022-08-02 | 0.272 | 128,440 | +0 | 0.01% | 34,905 |
| 2022-08-03 | 2022-08-01 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-08-02 | 2022-07-29 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-08-01 | 2022-07-28 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-07-29 | 2022-07-27 | 0.267 | 128,440 | +0 | 0.01% | 34,320 |
| 2022-07-28 | 2022-07-26 | 0.276 | 128,440 | +0 | 0.01% | 35,490 |
| 2022-07-27 | 2022-07-25 | 0.276 | 128,440 | +0 | 0.01% | 35,490 |
| 2022-07-26 | 2022-07-22 | 0.276 | 128,440 | +0 | 0.01% | 35,490 |
| 2022-07-25 | 2022-07-21 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-07-22 | 2022-07-20 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-07-21 | 2022-07-19 | 0.273 | 128,440 | +0 | 0.01% | 35,100 |
| 2022-07-20 | 2022-07-18 | 0.269 | 128,440 | +0 | 0.01% | 34,515 |
| 2022-07-19 | 2022-07-15 | 0.269 | 128,440 | +0 | 0.01% | 34,515 |
| 2022-07-18 | 2022-07-14 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-07-15 | 2022-07-13 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-07-14 | 2022-07-12 | 0.270 | 128,440 | +0 | 0.01% | 34,710 |
| 2022-07-13 | 2022-07-11 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-07-12 | 2022-07-08 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-07-11 | 2022-07-07 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-07-08 | 2022-07-06 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-07-07 | 2022-07-05 | 0.282 | 128,440 | +0 | 0.01% | 36,270 |
| 2022-07-06 | 2022-07-04 | 0.282 | 128,440 | +0 | 0.01% | 36,270 |
| 2022-07-05 | 2022-06-30 | 0.275 | 128,440 | +0 | 0.01% | 35,295 |
| 2022-07-04 | 2022-06-29 | 0.275 | 128,440 | +0 | 0.01% | 35,295 |
| 2022-06-30 | 2022-06-28 | 0.275 | 128,440 | +0 | 0.01% | 35,295 |
| 2022-06-29 | 2022-06-27 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-06-28 | 2022-06-24 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-06-27 | 2022-06-23 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-06-24 | 2022-06-22 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-06-23 | 2022-06-21 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-06-22 | 2022-06-20 | 0.281 | 128,440 | +0 | 0.01% | 36,075 |
| 2022-06-21 | 2022-06-17 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-20 | 2022-06-16 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-17 | 2022-06-15 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-16 | 2022-06-14 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-15 | 2022-06-13 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-14 | 2022-06-10 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-13 | 2022-06-09 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-10 | 2022-06-08 | 0.296 | 128,440 | +0 | 0.01% | 38,025 |
| 2022-06-09 | 2022-06-07 | 0.336 | 128,440 | +0 | 0.01% | 43,131 |
| 2022-06-08 | 2022-06-06 | 0.336 | 128,440 | +9,398 | 0.01% | 43,131 |
| 2022-06-07 | 2022-06-02 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-06-06 | 2022-06-01 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-06-02 | 2022-05-31 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-06-01 | 2022-05-30 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-05-31 | 2022-05-27 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-05-30 | 2022-05-26 | 0.339 | 119,042 | +0 | 0.01% | 40,365 |
| 2022-05-27 | 2022-05-25 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-26 | 2022-05-24 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-25 | 2022-05-23 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-24 | 2022-05-20 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-23 | 2022-05-19 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-20 | 2022-05-18 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-19 | 2022-05-17 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-18 | 2022-05-16 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-05-17 | 2022-05-13 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-16 | 2022-05-12 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-13 | 2022-05-11 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-12 | 2022-05-10 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-11 | 2022-05-06 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-10 | 2022-05-05 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-06 | 2022-05-04 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-05 | 2022-05-03 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-04 | 2022-04-29 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-05-03 | 2022-04-28 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-04-29 | 2022-04-27 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2022-04-28 | 2022-04-26 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2022-04-27 | 2022-04-25 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-04-26 | 2022-04-22 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-04-25 | 2022-04-21 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-04-22 | 2022-04-20 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-04-21 | 2022-04-19 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-04-20 | 2022-04-14 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2022-04-19 | 2022-04-13 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-04-14 | 2022-04-12 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-04-12 | 2022-04-08 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-04-11 | 2022-04-07 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-04-08 | 2022-04-06 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-04-07 | 2022-04-04 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-04-06 | 2022-04-01 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-04-04 | 2022-03-31 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-04-01 | 2022-03-30 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-03-31 | 2022-03-29 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-03-30 | 2022-03-28 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-03-29 | 2022-03-25 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-03-28 | 2022-03-24 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-03-25 | 2022-03-23 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-03-24 | 2022-03-22 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-03-23 | 2022-03-21 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-03-22 | 2022-03-18 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2022-03-21 | 2022-03-17 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2022-03-18 | 2022-03-16 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2022-03-17 | 2022-03-15 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-03-16 | 2022-03-14 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-03-15 | 2022-03-11 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-03-14 | 2022-03-10 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-03-11 | 2022-03-09 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-03-10 | 2022-03-08 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2022-03-09 | 2022-03-07 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-03-08 | 2022-03-04 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-03-07 | 2022-03-03 | 0.339 | 119,042 | +0 | 0.01% | 40,365 |
| 2022-03-04 | 2022-03-02 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-03-03 | 2022-03-01 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-03-02 | 2022-02-28 | 0.339 | 119,042 | +0 | 0.01% | 40,365 |
| 2022-03-01 | 2022-02-25 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-02-28 | 2022-02-24 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-02-25 | 2022-02-23 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-02-24 | 2022-02-22 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-02-23 | 2022-02-21 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-02-22 | 2022-02-18 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-02-21 | 2022-02-17 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-02-18 | 2022-02-16 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-02-17 | 2022-02-15 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2022-02-16 | 2022-02-14 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2022-02-15 | 2022-02-11 | 0.337 | 119,042 | +0 | 0.01% | 40,170 |
| 2022-02-14 | 2022-02-10 | 0.342 | 119,042 | +0 | 0.01% | 40,755 |
| 2022-02-11 | 2022-02-09 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2022-02-10 | 2022-02-08 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2022-02-09 | 2022-02-07 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2022-02-08 | 2022-02-04 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2022-02-07 | 2022-01-31 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-02-04 | 2022-01-27 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-28 | 2022-01-26 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2022-01-27 | 2022-01-25 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2022-01-26 | 2022-01-24 | 0.352 | 119,042 | +0 | 0.01% | 41,925 |
| 2022-01-25 | 2022-01-21 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-24 | 2022-01-20 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2022-01-21 | 2022-01-19 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2022-01-20 | 2022-01-18 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2022-01-19 | 2022-01-17 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-18 | 2022-01-14 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-17 | 2022-01-13 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-14 | 2022-01-12 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-13 | 2022-01-11 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-12 | 2022-01-10 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-11 | 2022-01-07 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-10 | 2022-01-06 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-07 | 2022-01-05 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-06 | 2022-01-04 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2022-01-05 | 2022-01-03 | 0.337 | 119,042 | +0 | 0.01% | 40,170 |
| 2022-01-04 | 2021-12-31 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2022-01-03 | 2021-12-29 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2021-12-30 | 2021-12-28 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2021-12-29 | 2021-12-24 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2021-12-28 | 2021-12-22 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2021-12-23 | 2021-12-21 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2021-12-22 | 2021-12-20 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2021-12-21 | 2021-12-17 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2021-12-20 | 2021-12-16 | 0.329 | 119,042 | +0 | 0.01% | 39,195 |
| 2021-12-17 | 2021-12-15 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-12-16 | 2021-12-14 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-12-15 | 2021-12-13 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-12-14 | 2021-12-10 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-12-13 | 2021-12-09 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-12-10 | 2021-12-08 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-12-09 | 2021-12-07 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-12-08 | 2021-12-06 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-12-07 | 2021-12-03 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-12-06 | 2021-12-02 | 0.311 | 119,042 | +0 | 0.01% | 37,050 |
| 2021-12-03 | 2021-12-01 | 0.311 | 119,042 | +0 | 0.01% | 37,050 |
| 2021-12-02 | 2021-11-30 | 0.315 | 119,042 | +0 | 0.01% | 37,440 |
| 2021-12-01 | 2021-11-29 | 0.315 | 119,042 | +0 | 0.01% | 37,440 |
| 2021-11-30 | 2021-11-26 | 0.315 | 119,042 | +0 | 0.01% | 37,440 |
| 2021-11-29 | 2021-11-25 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-11-26 | 2021-11-24 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-11-25 | 2021-11-23 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-11-24 | 2021-11-22 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-11-23 | 2021-11-19 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-11-22 | 2021-11-18 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-11-19 | 2021-11-17 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-11-18 | 2021-11-16 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-11-17 | 2021-11-15 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-11-16 | 2021-11-12 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-11-15 | 2021-11-11 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-11-12 | 2021-11-10 | 0.321 | 119,042 | +0 | 0.01% | 38,220 |
| 2021-11-11 | 2021-11-09 | 0.321 | 119,042 | +0 | 0.01% | 38,220 |
| 2021-11-10 | 2021-11-08 | 0.321 | 119,042 | +0 | 0.01% | 38,220 |
| 2021-11-09 | 2021-11-05 | 0.321 | 119,042 | +0 | 0.01% | 38,220 |
| 2021-11-08 | 2021-11-04 | 0.321 | 119,042 | +0 | 0.01% | 38,220 |
| 2021-11-05 | 2021-11-03 | 0.321 | 119,042 | +0 | 0.01% | 38,220 |
| 2021-11-04 | 2021-11-02 | 0.321 | 119,042 | +0 | 0.01% | 38,220 |
| 2021-11-03 | 2021-11-01 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-11-02 | 2021-10-29 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-11-01 | 2021-10-28 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-10-29 | 2021-10-27 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-10-28 | 2021-10-26 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-10-27 | 2021-10-25 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-26 | 2021-10-22 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-25 | 2021-10-21 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-22 | 2021-10-20 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-21 | 2021-10-19 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-20 | 2021-10-18 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-19 | 2021-10-15 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-18 | 2021-10-12 | 0.337 | 119,042 | +0 | 0.01% | 40,170 |
| 2021-10-15 | 2021-10-11 | 0.337 | 119,042 | +0 | 0.01% | 40,170 |
| 2021-10-12 | 2021-10-08 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2021-10-11 | 2021-10-07 | 0.341 | 119,042 | +0 | 0.01% | 40,560 |
| 2021-10-08 | 2021-10-06 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-10-07 | 2021-10-05 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-10-06 | 2021-10-04 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-10-05 | 2021-09-30 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-10-04 | 2021-09-29 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-09-30 | 2021-09-28 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-09-29 | 2021-09-27 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-09-28 | 2021-09-24 | 0.323 | 119,042 | +0 | 0.01% | 38,415 |
| 2021-09-27 | 2021-09-23 | 0.323 | 119,042 | +0 | 0.01% | 38,415 |
| 2021-09-24 | 2021-09-21 | 0.323 | 119,042 | +0 | 0.01% | 38,415 |
| 2021-09-23 | 2021-09-20 | 0.313 | 119,042 | +0 | 0.01% | 37,245 |
| 2021-09-21 | 2021-09-17 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-09-20 | 2021-09-16 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-09-17 | 2021-09-15 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2021-09-16 | 2021-09-14 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2021-09-15 | 2021-09-13 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2021-09-14 | 2021-09-10 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2021-09-13 | 2021-09-09 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2021-09-10 | 2021-09-08 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2021-09-09 | 2021-09-07 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-09-08 | 2021-09-06 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-09-07 | 2021-09-03 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-09-06 | 2021-09-02 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2021-09-03 | 2021-09-01 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2021-09-02 | 2021-08-31 | 0.336 | 119,042 | +0 | 0.01% | 39,975 |
| 2021-09-01 | 2021-08-30 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-08-31 | 2021-08-27 | 0.318 | 119,042 | +0 | 0.01% | 37,830 |
| 2021-08-30 | 2021-08-26 | 0.315 | 119,042 | +0 | 0.01% | 37,440 |
| 2021-08-27 | 2021-08-25 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-08-26 | 2021-08-24 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-08-25 | 2021-08-23 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-08-24 | 2021-08-20 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-08-23 | 2021-08-19 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-08-20 | 2021-08-18 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-08-19 | 2021-08-17 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-08-18 | 2021-08-16 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-17 | 2021-08-13 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-08-16 | 2021-08-12 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-08-13 | 2021-08-11 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-08-12 | 2021-08-10 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-11 | 2021-08-09 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-10 | 2021-08-06 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-09 | 2021-08-05 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-06 | 2021-08-04 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-05 | 2021-08-03 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-04 | 2021-08-02 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-03 | 2021-07-30 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-08-02 | 2021-07-29 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-07-30 | 2021-07-28 | 0.326 | 119,042 | +0 | 0.01% | 38,805 |
| 2021-07-29 | 2021-07-27 | 0.323 | 119,042 | +0 | 0.01% | 38,415 |
| 2021-07-28 | 2021-07-26 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-07-27 | 2021-07-23 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2021-07-26 | 2021-07-22 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-23 | 2021-07-21 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-22 | 2021-07-20 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-21 | 2021-07-19 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-20 | 2021-07-16 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-19 | 2021-07-15 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-16 | 2021-07-14 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-15 | 2021-07-13 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-07-14 | 2021-07-12 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-07-13 | 2021-07-09 | 0.324 | 119,042 | +0 | 0.01% | 38,610 |
| 2021-07-12 | 2021-07-08 | 0.344 | 119,042 | +0 | 0.01% | 40,950 |
| 2021-07-09 | 2021-07-07 | 0.344 | 119,042 | +0 | 0.01% | 40,950 |
| 2021-07-08 | 2021-07-06 | 0.344 | 119,042 | +0 | 0.01% | 40,950 |
| 2021-07-07 | 2021-07-05 | 0.344 | 119,042 | +0 | 0.01% | 40,950 |
| 2021-07-06 | 2021-07-02 | 0.346 | 119,042 | +0 | 0.01% | 41,145 |
| 2021-07-05 | 2021-06-30 | 0.346 | 119,042 | +0 | 0.01% | 41,145 |
| 2021-07-02 | 2021-06-29 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-06-30 | 2021-06-28 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-06-29 | 2021-06-25 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-06-28 | 2021-06-24 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-06-25 | 2021-06-23 | 0.331 | 119,042 | +0 | 0.01% | 39,390 |
| 2021-06-24 | 2021-06-22 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2021-06-23 | 2021-06-21 | 0.333 | 119,042 | +0 | 0.01% | 39,585 |
| 2021-06-22 | 2021-06-18 | 0.334 | 119,042 | +0 | 0.01% | 39,780 |
| 2021-06-21 | 2021-06-17 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-06-18 | 2021-06-16 | 0.342 | 119,042 | +0 | 0.01% | 40,755 |
| 2021-06-17 | 2021-06-15 | 0.342 | 119,042 | +0 | 0.01% | 40,755 |
| 2021-06-16 | 2021-06-11 | 0.342 | 119,042 | +0 | 0.01% | 40,755 |
| 2021-06-15 | 2021-06-10 | 0.319 | 119,042 | +0 | 0.01% | 38,025 |
| 2021-06-11 | 2021-06-09 | 0.328 | 119,042 | +0 | 0.01% | 39,000 |
| 2021-06-10 | 2021-06-08 | 0.372 | 119,042 | +0 | 0.01% | 44,294 |
| 2021-06-09 | 2021-06-07 | 0.384 | 119,042 | +8,463 | 0.01% | 45,763 |
| 2021-06-08 | 2021-06-04 | 0.386 | 110,579 | +0 | 0.01% | 42,705 |
| 2021-06-07 | 2021-06-03 | 0.386 | 110,579 | +0 | 0.01% | 42,705 |
| 2021-06-04 | 2021-06-02 | 0.388 | 110,579 | +0 | 0.01% | 42,900 |
| 2021-06-03 | 2021-06-01 | 0.388 | 110,579 | +0 | 0.01% | 42,900 |
| 2021-06-02 | 2021-05-31 | 0.388 | 110,579 | +0 | 0.01% | 42,900 |
| 2021-06-01 | 2021-05-28 | 0.377 | 110,579 | +0 | 0.01% | 41,730 |
| 2021-05-31 | 2021-05-27 | 0.363 | 110,579 | +0 | 0.01% | 40,170 |
| 2021-05-28 | 2021-05-26 | 0.370 | 110,579 | +0 | 0.01% | 40,950 |
| 2021-05-27 | 2021-05-25 | 0.370 | 110,579 | +0 | 0.01% | 40,950 |
| 2021-05-26 | 2021-05-24 | 0.370 | 110,579 | +0 | 0.01% | 40,950 |
| 2021-05-25 | 2021-05-21 | 0.370 | 110,579 | +0 | 0.01% | 40,950 |
| 2021-05-24 | 2021-05-20 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-21 | 2021-05-18 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-20 | 2021-05-17 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-18 | 2021-05-14 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-17 | 2021-05-13 | 0.370 | 110,579 | +0 | 0.01% | 40,950 |
| 2021-05-14 | 2021-05-12 | 0.374 | 110,579 | +0 | 0.01% | 41,340 |
| 2021-05-13 | 2021-05-11 | 0.374 | 110,579 | +0 | 0.01% | 41,340 |
| 2021-05-12 | 2021-05-10 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-11 | 2021-05-07 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-10 | 2021-05-06 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-07 | 2021-05-05 | 0.360 | 110,579 | +0 | 0.01% | 39,780 |
| 2021-05-06 | 2021-05-04 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-05-05 | 2021-05-03 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-05-04 | 2021-04-30 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-05-03 | 2021-04-29 | 0.358 | 110,579 | +0 | 0.01% | 39,585 |
| 2021-04-30 | 2021-04-28 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-29 | 2021-04-27 | 0.362 | 110,579 | +0 | 0.01% | 39,975 |
| 2021-04-28 | 2021-04-26 | 0.362 | 110,579 | +0 | 0.01% | 39,975 |
| 2021-04-27 | 2021-04-23 | 0.362 | 110,579 | +0 | 0.01% | 39,975 |
| 2021-04-26 | 2021-04-22 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-23 | 2021-04-21 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-22 | 2021-04-20 | 0.358 | 110,579 | +0 | 0.01% | 39,585 |
| 2021-04-21 | 2021-04-19 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-20 | 2021-04-16 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-19 | 2021-04-15 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-16 | 2021-04-14 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-15 | 2021-04-13 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-04-14 | 2021-04-12 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2021-04-13 | 2021-04-09 | 0.356 | 110,579 | +0 | 0.01% | 39,390 |
| 2021-04-12 | 2021-04-08 | 0.356 | 110,579 | +0 | 0.01% | 39,390 |
| 2021-04-09 | 2021-04-07 | 0.356 | 110,579 | +0 | 0.01% | 39,390 |
| 2021-04-08 | 2021-04-01 | 0.363 | 110,579 | +0 | 0.01% | 40,170 |
| 2021-04-07 | 2021-03-31 | 0.362 | 110,579 | +0 | 0.01% | 39,975 |
| 2021-04-01 | 2021-03-30 | 0.367 | 110,579 | +0 | 0.01% | 40,560 |
| 2021-03-31 | 2021-03-29 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2021-03-30 | 2021-03-26 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-29 | 2021-03-25 | 0.363 | 110,579 | +0 | 0.01% | 40,170 |
| 2021-03-26 | 2021-03-24 | 0.363 | 110,579 | +0 | 0.01% | 40,170 |
| 2021-03-25 | 2021-03-23 | 0.358 | 110,579 | +0 | 0.01% | 39,585 |
| 2021-03-24 | 2021-03-22 | 0.358 | 110,579 | +0 | 0.01% | 39,585 |
| 2021-03-23 | 2021-03-19 | 0.358 | 110,579 | +0 | 0.01% | 39,585 |
| 2021-03-22 | 2021-03-18 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-19 | 2021-03-17 | 0.346 | 110,579 | +0 | 0.01% | 38,220 |
| 2021-03-18 | 2021-03-16 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-17 | 2021-03-15 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-16 | 2021-03-12 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-15 | 2021-03-11 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-12 | 2021-03-10 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-11 | 2021-03-09 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2021-03-10 | 2021-03-08 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2021-03-09 | 2021-03-05 | 0.346 | 110,579 | +0 | 0.01% | 38,220 |
| 2021-03-08 | 2021-03-04 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2021-03-05 | 2021-03-03 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2021-03-04 | 2021-03-02 | 0.332 | 110,579 | +0 | 0.01% | 36,660 |
| 2021-03-03 | 2021-03-01 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2021-03-02 | 2021-02-26 | 0.346 | 110,579 | +0 | 0.01% | 38,220 |
| 2021-03-01 | 2021-02-25 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2021-02-26 | 2021-02-24 | 0.337 | 110,579 | +0 | 0.01% | 37,245 |
| 2021-02-25 | 2021-02-23 | 0.337 | 110,579 | +0 | 0.01% | 37,245 |
| 2021-02-24 | 2021-02-22 | 0.337 | 110,579 | +0 | 0.01% | 37,245 |
| 2021-02-23 | 2021-02-19 | 0.340 | 110,579 | +0 | 0.01% | 37,635 |
| 2021-02-22 | 2021-02-18 | 0.330 | 110,579 | +0 | 0.01% | 36,465 |
| 2021-02-19 | 2021-02-17 | 0.330 | 110,579 | +0 | 0.01% | 36,465 |
| 2021-02-18 | 2021-02-16 | 0.333 | 110,579 | +0 | 0.01% | 36,855 |
| 2021-02-17 | 2021-02-11 | 0.326 | 110,579 | +0 | 0.01% | 36,075 |
| 2021-02-16 | 2021-02-09 | 0.323 | 110,579 | +0 | 0.01% | 35,685 |
| 2021-02-10 | 2021-02-08 | 0.323 | 110,579 | +0 | 0.01% | 35,685 |
| 2021-02-09 | 2021-02-05 | 0.323 | 110,579 | +0 | 0.01% | 35,685 |
| 2021-02-08 | 2021-02-04 | 0.323 | 110,579 | +0 | 0.01% | 35,685 |
| 2021-02-05 | 2021-02-03 | 0.326 | 110,579 | +0 | 0.01% | 36,075 |
| 2021-02-04 | 2021-02-02 | 0.326 | 110,579 | +0 | 0.01% | 36,075 |
| 2021-02-03 | 2021-02-01 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2021-02-02 | 2021-01-29 | 0.319 | 110,579 | +0 | 0.01% | 35,295 |
| 2021-02-01 | 2021-01-28 | 0.312 | 110,579 | +0 | 0.01% | 34,515 |
| 2021-01-29 | 2021-01-27 | 0.314 | 110,579 | +0 | 0.01% | 34,710 |
| 2021-01-28 | 2021-01-26 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2021-01-27 | 2021-01-25 | 0.328 | 110,579 | +0 | 0.01% | 36,270 |
| 2021-01-26 | 2021-01-22 | 0.314 | 110,579 | +0 | 0.01% | 34,710 |
| 2021-01-25 | 2021-01-21 | 0.314 | 110,579 | +0 | 0.01% | 34,710 |
| 2021-01-22 | 2021-01-20 | 0.317 | 110,579 | +0 | 0.01% | 35,100 |
| 2021-01-21 | 2021-01-19 | 0.316 | 110,579 | +0 | 0.01% | 34,905 |
| 2021-01-20 | 2021-01-18 | 0.333 | 110,579 | +0 | 0.01% | 36,855 |
| 2021-01-19 | 2021-01-15 | 0.333 | 110,579 | +0 | 0.01% | 36,855 |
| 2021-01-18 | 2021-01-14 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2021-01-15 | 2021-01-13 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2021-01-14 | 2021-01-12 | 0.346 | 110,579 | +0 | 0.01% | 38,220 |
| 2021-01-13 | 2021-01-11 | 0.324 | 110,579 | +0 | 0.01% | 35,880 |
| 2021-01-12 | 2021-01-08 | 0.324 | 110,579 | +0 | 0.01% | 35,880 |
| 2021-01-11 | 2021-01-07 | 0.324 | 110,579 | +0 | 0.01% | 35,880 |
| 2021-01-08 | 2021-01-06 | 0.324 | 110,579 | +0 | 0.01% | 35,880 |
| 2021-01-07 | 2021-01-05 | 0.324 | 110,579 | +0 | 0.01% | 35,880 |
| 2021-01-06 | 2021-01-04 | 0.330 | 110,579 | +0 | 0.01% | 36,465 |
| 2021-01-05 | 2020-12-31 | 0.330 | 110,579 | +0 | 0.01% | 36,465 |
| 2021-01-04 | 2020-12-29 | 0.326 | 110,579 | +0 | 0.01% | 36,075 |
| 2020-12-30 | 2020-12-28 | 0.328 | 110,579 | +0 | 0.01% | 36,270 |
| 2020-12-29 | 2020-12-24 | 0.328 | 110,579 | +0 | 0.01% | 36,270 |
| 2020-12-28 | 2020-12-22 | 0.326 | 110,579 | +0 | 0.01% | 36,075 |
| 2020-12-23 | 2020-12-21 | 0.342 | 110,579 | +0 | 0.01% | 37,830 |
| 2020-12-22 | 2020-12-18 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-12-21 | 2020-12-17 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-12-18 | 2020-12-16 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-12-17 | 2020-12-15 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-12-16 | 2020-12-14 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-12-15 | 2020-12-11 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-12-14 | 2020-12-10 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2020-12-11 | 2020-12-09 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2020-12-10 | 2020-12-08 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2020-12-09 | 2020-12-07 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-12-08 | 2020-12-04 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-12-07 | 2020-12-03 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-12-04 | 2020-12-02 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-12-03 | 2020-12-01 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-12-02 | 2020-11-30 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-12-01 | 2020-11-27 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-11-30 | 2020-11-26 | 0.319 | 110,579 | +0 | 0.01% | 35,295 |
| 2020-11-27 | 2020-11-25 | 0.323 | 110,579 | +0 | 0.01% | 35,685 |
| 2020-11-26 | 2020-11-24 | 0.326 | 110,579 | +0 | 0.01% | 36,075 |
| 2020-11-25 | 2020-11-23 | 0.326 | 110,579 | +0 | 0.01% | 36,075 |
| 2020-11-24 | 2020-11-20 | 0.323 | 110,579 | +0 | 0.01% | 35,685 |
| 2020-11-23 | 2020-11-19 | 0.317 | 110,579 | +0 | 0.01% | 35,100 |
| 2020-11-20 | 2020-11-18 | 0.317 | 110,579 | +0 | 0.01% | 35,100 |
| 2020-11-19 | 2020-11-17 | 0.324 | 110,579 | +0 | 0.01% | 35,880 |
| 2020-11-18 | 2020-11-16 | 0.310 | 110,579 | +0 | 0.01% | 34,320 |
| 2020-11-17 | 2020-11-13 | 0.310 | 110,579 | +0 | 0.01% | 34,320 |
| 2020-11-16 | 2020-11-12 | 0.312 | 110,579 | +0 | 0.01% | 34,515 |
| 2020-11-13 | 2020-11-11 | 0.330 | 110,579 | +0 | 0.01% | 36,465 |
| 2020-11-12 | 2020-11-10 | 0.330 | 110,579 | +0 | 0.01% | 36,465 |
| 2020-11-11 | 2020-11-09 | 0.330 | 110,579 | +0 | 0.01% | 36,465 |
| 2020-11-10 | 2020-11-06 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-11-09 | 2020-11-05 | 0.321 | 110,579 | +0 | 0.01% | 35,490 |
| 2020-11-06 | 2020-11-04 | 0.317 | 110,579 | +0 | 0.01% | 35,100 |
| 2020-11-05 | 2020-11-03 | 0.312 | 110,579 | +0 | 0.01% | 34,515 |
| 2020-11-04 | 2020-11-02 | 0.312 | 110,579 | +0 | 0.01% | 34,515 |
| 2020-11-03 | 2020-10-30 | 0.309 | 110,579 | +0 | 0.01% | 34,125 |
| 2020-11-02 | 2020-10-29 | 0.309 | 110,579 | +0 | 0.01% | 34,125 |
| 2020-10-30 | 2020-10-28 | 0.309 | 110,579 | +0 | 0.01% | 34,125 |
| 2020-10-29 | 2020-10-27 | 0.305 | 110,579 | +0 | 0.01% | 33,735 |
| 2020-10-28 | 2020-10-23 | 0.305 | 110,579 | +0 | 0.01% | 33,735 |
| 2020-10-27 | 2020-10-22 | 0.305 | 110,579 | +0 | 0.01% | 33,735 |
| 2020-10-23 | 2020-10-21 | 0.305 | 110,579 | +0 | 0.01% | 33,735 |
| 2020-10-22 | 2020-10-20 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-10-21 | 2020-10-19 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-10-20 | 2020-10-16 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-10-19 | 2020-10-15 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-10-16 | 2020-10-14 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-10-15 | 2020-10-12 | 0.309 | 110,579 | +0 | 0.01% | 34,125 |
| 2020-10-14 | 2020-10-09 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-10-12 | 2020-10-08 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-10-09 | 2020-10-07 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-10-08 | 2020-10-06 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-10-07 | 2020-10-05 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-10-06 | 2020-09-30 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-10-05 | 2020-09-29 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-30 | 2020-09-28 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-09-29 | 2020-09-25 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-09-28 | 2020-09-24 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-25 | 2020-09-23 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-24 | 2020-09-22 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-23 | 2020-09-21 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-22 | 2020-09-18 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-21 | 2020-09-17 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-18 | 2020-09-16 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-17 | 2020-09-15 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-16 | 2020-09-14 | 0.307 | 110,579 | +0 | 0.01% | 33,930 |
| 2020-09-15 | 2020-09-11 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-09-14 | 2020-09-10 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-09-11 | 2020-09-09 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-09-10 | 2020-09-08 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-09-09 | 2020-09-07 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-09-08 | 2020-09-04 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-07 | 2020-09-03 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-04 | 2020-09-02 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-09-03 | 2020-09-01 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-09-02 | 2020-08-31 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-09-01 | 2020-08-28 | 0.307 | 110,579 | +0 | 0.01% | 33,930 |
| 2020-08-31 | 2020-08-27 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-08-28 | 2020-08-26 | 0.302 | 110,579 | +0 | 0.01% | 33,345 |
| 2020-08-27 | 2020-08-25 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-26 | 2020-08-24 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-25 | 2020-08-21 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-24 | 2020-08-20 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-21 | 2020-08-19 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-20 | 2020-08-18 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-19 | 2020-08-17 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-18 | 2020-08-14 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-08-17 | 2020-08-13 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-08-14 | 2020-08-12 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-08-13 | 2020-08-11 | 0.303 | 110,579 | +0 | 0.01% | 33,540 |
| 2020-08-12 | 2020-08-10 | 0.294 | 110,579 | +0 | 0.01% | 32,565 |
| 2020-08-11 | 2020-08-07 | 0.282 | 110,579 | +0 | 0.01% | 31,200 |
| 2020-08-10 | 2020-08-06 | 0.296 | 110,579 | +0 | 0.01% | 32,760 |
| 2020-08-07 | 2020-08-05 | 0.300 | 110,579 | +0 | 0.01% | 33,150 |
| 2020-08-06 | 2020-08-04 | 0.291 | 110,579 | +0 | 0.01% | 32,175 |
| 2020-08-05 | 2020-08-03 | 0.293 | 110,579 | +0 | 0.01% | 32,370 |
| 2020-08-04 | 2020-07-31 | 0.323 | 110,579 | +0 | 0.01% | 35,685 |
| 2020-08-03 | 2020-07-30 | 0.328 | 110,579 | +0 | 0.01% | 36,270 |
| 2020-07-31 | 2020-07-29 | 0.332 | 110,579 | +0 | 0.01% | 36,660 |
| 2020-07-30 | 2020-07-28 | 0.333 | 110,579 | +0 | 0.01% | 36,855 |
| 2020-07-29 | 2020-07-27 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2020-07-28 | 2020-07-24 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2020-07-27 | 2020-07-23 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2020-07-24 | 2020-07-22 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2020-07-23 | 2020-07-21 | 0.347 | 110,579 | +0 | 0.01% | 38,415 |
| 2020-07-22 | 2020-07-20 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2020-07-21 | 2020-07-17 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2020-07-20 | 2020-07-16 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2020-07-17 | 2020-07-15 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2020-07-16 | 2020-07-14 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2020-07-15 | 2020-07-13 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2020-07-14 | 2020-07-10 | 0.335 | 110,579 | +0 | 0.01% | 37,050 |
| 2020-07-13 | 2020-07-09 | 0.339 | 110,579 | +0 | 0.01% | 37,440 |
| 2020-07-10 | 2020-07-08 | 0.340 | 110,579 | +0 | 0.01% | 37,635 |
| 2020-07-09 | 2020-07-07 | 0.340 | 110,579 | +0 | 0.01% | 37,635 |
| 2020-07-08 | 2020-07-06 | 0.340 | 110,579 | +0 | 0.01% | 37,635 |
| 2020-07-07 | 2020-07-03 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2020-07-06 | 2020-07-02 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2020-07-03 | 2020-06-30 | 0.349 | 110,579 | +0 | 0.01% | 38,610 |
| 2020-07-02 | 2020-06-29 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2020-06-30 | 2020-06-26 | 0.342 | 110,579 | +0 | 0.01% | 37,830 |
| 2020-06-29 | 2020-06-24 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-06-26 | 2020-06-23 | 0.344 | 110,579 | +0 | 0.01% | 38,025 |
| 2020-06-24 | 2020-06-22 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2020-06-23 | 2020-06-19 | 0.353 | 110,579 | +0 | 0.01% | 39,000 |
| 2020-06-22 | 2020-06-18 | 0.351 | 110,579 | +0 | 0.01% | 38,805 |
| 2020-06-19 | 2020-06-17 | 0.351 | 110,579 | +0 | 0.01% | 38,805 |
| 2020-06-18 | 2020-06-16 | 0.351 | 110,579 | +0 | 0.01% | 38,805 |
| 2020-06-17 | 2020-06-15 | 0.354 | 110,579 | +0 | 0.01% | 39,195 |
| 2020-06-16 | 2020-06-12 | 0.354 | 110,579 | +0 | 0.01% | 39,195 |
| 2020-06-15 | 2020-06-11 | 0.388 | 110,579 | +0 | 0.01% | 42,937 |
| 2020-06-12 | 2020-06-10 | 0.392 | 110,579 | +8,131 | 0.01% | 43,358 |
| 2020-06-11 | 2020-06-09 | 0.392 | 102,448 | +0 | 0.01% | 40,170 |
| 2020-06-10 | 2020-06-08 | 0.392 | 102,448 | +0 | 0.01% | 40,170 |
| 2020-06-09 | 2020-06-05 | 0.402 | 102,448 | +0 | 0.01% | 41,145 |
| 2020-06-08 | 2020-06-04 | 0.364 | 102,448 | +0 | 0.01% | 37,245 |
| 2020-06-05 | 2020-06-03 | 0.364 | 102,448 | +0 | 0.01% | 37,245 |
| 2020-06-04 | 2020-06-02 | 0.362 | 102,448 | +0 | 0.01% | 37,050 |
| 2020-06-03 | 2020-06-01 | 0.367 | 102,448 | +0 | 0.01% | 37,635 |
| 2020-06-02 | 2020-05-29 | 0.364 | 102,448 | +0 | 0.01% | 37,245 |
| 2020-06-01 | 2020-05-28 | 0.362 | 102,448 | +0 | 0.01% | 37,050 |
| 2020-05-29 | 2020-05-27 | 0.362 | 102,448 | +0 | 0.01% | 37,050 |
| 2020-05-28 | 2020-05-26 | 0.362 | 102,448 | +0 | 0.01% | 37,050 |
| 2020-05-27 | 2020-05-25 | 0.362 | 102,448 | +0 | 0.01% | 37,050 |
| 2020-05-26 | 2020-05-22 | 0.369 | 102,448 | +0 | 0.01% | 37,830 |
| 2020-05-25 | 2020-05-21 | 0.371 | 102,448 | +0 | 0.01% | 38,025 |
| 2020-05-22 | 2020-05-20 | 0.371 | 102,448 | +0 | 0.01% | 38,025 |
| 2020-05-21 | 2020-05-19 | 0.371 | 102,448 | +0 | 0.01% | 38,025 |
| 2020-05-20 | 2020-05-18 | 0.375 | 102,448 | +0 | 0.01% | 38,415 |
| 2020-05-19 | 2020-05-15 | 0.375 | 102,448 | +0 | 0.01% | 38,415 |
| 2020-05-18 | 2020-05-14 | 0.373 | 102,448 | +0 | 0.01% | 38,220 |
| 2020-05-15 | 2020-05-13 | 0.373 | 102,448 | +0 | 0.01% | 38,220 |
| 2020-05-14 | 2020-05-12 | 0.373 | 102,448 | +0 | 0.01% | 38,220 |
| 2020-05-13 | 2020-05-11 | 0.375 | 102,448 | +0 | 0.01% | 38,415 |
| 2020-05-12 | 2020-05-08 | 0.375 | 102,448 | +0 | 0.01% | 38,415 |
| 2020-05-11 | 2020-05-07 | 0.373 | 102,448 | +0 | 0.01% | 38,220 |
| 2020-05-08 | 2020-05-06 | 0.373 | 102,448 | +0 | 0.01% | 38,220 |
| 2020-05-07 | 2020-05-05 | 0.373 | 102,448 | +0 | 0.01% | 38,220 |
| 2020-05-06 | 2020-05-04 | 0.369 | 102,448 | +0 | 0.01% | 37,830 |
| 2020-05-05 | 2020-04-29 | 0.390 | 102,448 | +0 | 0.01% | 39,975 |
| 2020-05-04 | 2020-04-28 | 0.400 | 102,448 | +0 | 0.01% | 40,950 |
| 2020-04-29 | 2020-04-27 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-28 | 2020-04-24 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-27 | 2020-04-23 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-24 | 2020-04-22 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-23 | 2020-04-21 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-22 | 2020-04-20 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-21 | 2020-04-17 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-20 | 2020-04-16 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-17 | 2020-04-15 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-16 | 2020-04-14 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-15 | 2020-04-09 | 0.381 | 102,448 | +0 | 0.01% | 39,000 |
| 2020-04-14 | 2020-04-08 | 0.390 | 102,448 | +0 | 0.01% | 39,975 |
| 2020-04-09 | 2020-04-07 | 0.390 | 102,448 | +0 | 0.01% | 39,975 |
| 2020-04-08 | 2020-04-06 | 0.394 | 102,448 | +0 | 0.01% | 40,365 |
| 2020-04-07 | 2020-04-03 | 0.398 | 102,448 | +0 | 0.01% | 40,755 |
| 2020-04-06 | 2020-04-02 | 0.390 | 102,448 | +0 | 0.01% | 39,975 |
| 2020-04-03 | 2020-04-01 | 0.396 | 102,448 | +0 | 0.01% | 40,560 |
| 2020-04-02 | 2020-03-31 | 0.396 | 102,448 | +0 | 0.01% | 40,560 |
| 2020-04-01 | 2020-03-30 | 0.396 | 102,448 | +0 | 0.01% | 40,560 |
| 2020-03-31 | 2020-03-27 | 0.398 | 102,448 | +0 | 0.01% | 40,755 |
| 2020-03-30 | 2020-03-26 | 0.371 | 102,448 | +0 | 0.01% | 38,025 |
| 2020-03-27 | 2020-03-25 | 0.388 | 102,448 | +0 | 0.01% | 39,780 |
| 2020-03-26 | 2020-03-24 | 0.390 | 102,448 | +0 | 0.01% | 39,975 |
| 2020-03-25 | 2020-03-23 | 0.377 | 102,448 | +0 | 0.01% | 38,610 |
| 2020-03-24 | 2020-03-20 | 0.379 | 102,448 | +0 | 0.01% | 38,805 |
| 2020-03-23 | 2020-03-19 | 0.375 | 102,448 | +0 | 0.01% | 38,415 |
| 2020-03-20 | 2020-03-18 | 0.396 | 102,448 | +0 | 0.01% | 40,560 |
| 2020-03-19 | 2020-03-17 | 0.423 | 102,448 | +0 | 0.01% | 43,290 |
| 2020-03-18 | 2020-03-16 | 0.386 | 102,448 | +0 | 0.01% | 39,585 |
| 2020-03-17 | 2020-03-13 | 0.386 | 102,448 | +0 | 0.01% | 39,585 |
| 2020-03-16 | 2020-03-12 | 0.388 | 102,448 | +0 | 0.01% | 39,780 |
| 2020-03-13 | 2020-03-11 | 0.415 | 102,448 | +0 | 0.01% | 42,510 |
| 2020-03-12 | 2020-03-10 | 0.417 | 102,448 | +0 | 0.01% | 42,705 |
| 2020-03-11 | 2020-03-09 | 0.411 | 102,448 | +0 | 0.01% | 42,120 |
| 2020-03-10 | 2020-03-06 | 0.428 | 102,448 | +0 | 0.01% | 43,875 |
| 2020-03-09 | 2020-03-05 | 0.432 | 102,448 | +0 | 0.01% | 44,265 |
| 2020-03-06 | 2020-03-04 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-03-05 | 2020-03-03 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-03-04 | 2020-03-02 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-03-03 | 2020-02-28 | 0.436 | 102,448 | +0 | 0.01% | 44,655 |
| 2020-03-02 | 2020-02-27 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-02-28 | 2020-02-26 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-02-27 | 2020-02-25 | 0.436 | 102,448 | +0 | 0.01% | 44,655 |
| 2020-02-26 | 2020-02-24 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-02-25 | 2020-02-21 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-02-24 | 2020-02-20 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-02-21 | 2020-02-19 | 0.436 | 102,448 | +0 | 0.01% | 44,655 |
| 2020-02-20 | 2020-02-18 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-02-19 | 2020-02-17 | 0.432 | 102,448 | +0 | 0.01% | 44,265 |
| 2020-02-18 | 2020-02-14 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-02-17 | 2020-02-13 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-02-14 | 2020-02-12 | 0.430 | 102,448 | +0 | 0.01% | 44,070 |
| 2020-02-13 | 2020-02-11 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-02-12 | 2020-02-10 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-02-11 | 2020-02-07 | 0.445 | 102,448 | +0 | 0.01% | 45,630 |
| 2020-02-10 | 2020-02-06 | 0.445 | 102,448 | +0 | 0.01% | 45,630 |
| 2020-02-07 | 2020-02-05 | 0.445 | 102,448 | +0 | 0.01% | 45,630 |
| 2020-02-06 | 2020-02-04 | 0.432 | 102,448 | +0 | 0.01% | 44,265 |
| 2020-02-05 | 2020-02-03 | 0.434 | 102,448 | +0 | 0.01% | 44,460 |
| 2020-02-04 | 2020-01-31 | 0.428 | 102,448 | +0 | 0.01% | 43,875 |
| 2020-02-03 | 2020-01-30 | 0.432 | 102,448 | +0 | 0.01% | 44,265 |
| 2020-01-31 | 2020-01-29 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-01-30 | 2020-01-24 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-01-29 | 2020-01-22 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-01-23 | 2020-01-21 | 0.438 | 102,448 | +0 | 0.01% | 44,850 |
| 2020-01-22 | 2020-01-20 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-01-21 | 2020-01-17 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-01-20 | 2020-01-16 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-01-17 | 2020-01-15 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-01-16 | 2020-01-14 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-01-15 | 2020-01-13 | 0.442 | 102,448 | +0 | 0.01% | 45,240 |
| 2020-01-14 | 2020-01-10 | 0.447 | 102,448 | +0 | 0.01% | 45,825 |
| 2020-01-13 | 2020-01-09 | 0.443 | 102,448 | +0 | 0.01% | 45,435 |
| 2020-01-10 | 2020-01-08 | 0.443 | 102,448 | +0 | 0.01% | 45,435 |
| 2020-01-09 | 2020-01-07 | 0.443 | 102,448 | +0 | 0.01% | 45,435 |
| 2020-01-08 | 2020-01-06 | 0.443 | 102,448 | -21,015 | 0.01% | 45,435 |
| 2019-06-10 | 2019-06-05 | 0.573 | 123,463 | +8,664 | 0.02% | 70,766 |
| 2018-06-06 | 2018-06-04 | 0.773 | 114,799 | +9,982 | 0.02% | 88,796 |
| 2017-11-14 | 2017-11-10 | 0.729 | 104,817 | -44,603 | 0.02% | 76,375 |
| 2017-10-04 | 2017-09-29 | 0.740 | 149,420 | -15,611 | 0.02% | 110,550 |
| 2017-09-21 | 2017-09-19 | 0.751 | 165,031 | -138,268 | 0.02% | 123,950 |
| 2017-09-19 | 2017-09-15 | 0.762 | 303,299 | -178,412 | 0.05% | 231,200 |
| 2017-06-07 | 2017-06-05 | 1.066 | 481,711 | +45,877 | 0.07% | 513,284 |
| 2017-05-12 | 2017-05-10 | 1.028 | 435,834 | -16,142 | 0.07% | 448,200 |
| 2017-05-02 | 2017-04-27 | 1.028 | 451,976 | +16,142 | 0.07% | 464,800 |
| 2017-04-25 | 2017-04-21 | 1.041 | 435,834 | -2,017 | 0.07% | 453,600 |
| 2017-03-10 | 2017-03-08 | 1.090 | 437,851 | -6,054 | 0.07% | 477,400 |
| 2016-11-17 | 2016-11-15 | 0.892 | 443,905 | -161,419 | 0.07% | 396,000 |
| 2016-10-31 | 2016-10-27 | 0.942 | 605,324 | +161,419 | 0.10% | 570,000 |
| 2016-06-06 | 2016-06-02 | 1.220 | 443,905 | +29,269 | 0.07% | 541,718 |
| 2016-05-03 | 2016-04-28 | 1.061 | 414,636 | -11,308 | 0.07% | 440,000 |
| 2016-03-07 | 2016-03-03 | 0.968 | 425,944 | -1,885 | 0.08% | 412,450 |
| 2016-01-22 | 2016-01-20 | 0.862 | 427,829 | -1,885 | 0.08% | 368,875 |
| 2016-01-21 | 2016-01-19 | 0.955 | 429,714 | +1,885 | 0.08% | 410,400 |
| 2015-12-18 | 2015-12-16 | 1.021 | 427,829 | +11,308 | 0.08% | 436,975 |
| 2015-12-09 | 2015-12-07 | 1.127 | 416,521 | -3,769 | 0.07% | 469,625 |
| 2015-12-03 | 2015-12-01 | 1.220 | 420,290 | -5,654 | 0.07% | 512,900 |
| 2015-11-23 | 2015-11-19 | 1.380 | 425,944 | -16,963 | 0.08% | 587,599 |
| 2015-11-18 | 2015-11-16 | 1.433 | 442,907 | +16,963 | 0.08% | 634,500 |
| 2015-11-16 | 2015-11-12 | 1.486 | 425,944 | -1,119,518 | 0.08% | 632,799 |
| 2015-11-13 | 2015-11-11 | 1.618 | 1,545,462 | 0.27% | 2,501,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy