History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 6,061,246 +0 0.40% 2,060,824
2025-10-13 2025-10-09 0.345 6,061,246 +0 0.40% 2,091,130
2025-10-10 2025-10-08 0.350 6,061,246 +0 0.40% 2,121,436
2025-10-09 2025-10-06 0.350 6,061,246 +0 0.40% 2,121,436
2025-10-08 2025-10-03 0.350 6,061,246 +0 0.40% 2,121,436
2025-10-06 2025-10-02 0.350 6,061,246 +0 0.40% 2,121,436
2025-10-03 2025-09-30 0.345 6,061,246 +0 0.40% 2,091,130
2025-10-02 2025-09-29 0.350 6,061,246 +0 0.40% 2,121,436
2025-09-30 2025-09-26 0.350 6,061,246 +0 0.40% 2,121,436
2025-09-29 2025-09-25 0.350 6,061,246 +0 0.40% 2,121,436
2025-09-26 2025-09-24 0.355 6,061,246 +0 0.40% 2,151,742
2025-09-25 2025-09-23 0.355 6,061,246 +0 0.40% 2,151,742
2025-09-24 2025-09-22 0.355 6,061,246 +0 0.40% 2,151,742
2025-09-23 2025-09-19 0.340 6,061,246 +115,000 0.40% 2,060,824
2025-09-10 2025-09-08 0.340 5,946,246 -50,000 0.40% 2,021,724
2025-09-05 2025-09-03 0.340 5,996,246 -50,000 0.40% 2,038,724
2025-09-04 2025-09-02 0.335 6,046,246 +100,000 0.40% 2,025,492
2025-09-03 2025-09-01 0.330 5,946,246 +200,000 0.40% 1,962,261
2025-08-19 2025-08-15 0.335 5,746,246 +100,000 0.38% 1,924,992
2025-07-22 2025-07-18 0.345 5,646,246 +200,000 0.38% 1,947,955
2025-07-04 2025-07-02 0.340 5,446,246 +100,000 0.36% 1,851,724
2025-06-13 2025-06-11 0.310 5,346,246 -100,000 0.36% 1,657,336
2025-06-11 2025-06-09 0.386 5,446,246 +650,298 0.36% 2,102,805
2025-06-02 2025-05-29 0.375 4,795,948 +17,612 0.36% 1,797,261
2025-05-21 2025-05-19 0.375 4,778,336 -176,119 0.36% 1,790,661
2025-05-07 2025-05-02 0.352 4,954,455 +270 0.38% 1,744,136
2025-04-30 2025-04-28 0.358 4,954,185 -176,119 0.38% 1,772,171
2025-04-25 2025-04-23 0.358 5,130,304 -30,821 0.39% 1,835,171
2025-03-31 2025-03-27 0.352 5,161,125 +176,119 0.39% 1,816,891
2025-02-12 2025-02-10 0.329 4,985,006 -114,478 0.38% 1,641,672
2025-02-04 2025-01-28 0.329 5,099,484 -8,806 0.39% 1,679,372
2025-02-03 2025-01-24 0.307 5,108,290 -13,209 0.39% 1,566,254
2025-01-15 2025-01-13 0.307 5,121,499 -88,059 0.39% 1,570,304
2024-12-06 2024-12-04 0.295 5,209,558 -180,523 0.39% 1,538,144
2024-12-03 2024-11-29 0.295 5,390,081 -4,403 0.41% 1,591,444
2024-11-26 2024-11-22 0.301 5,394,484 +30,821 0.41% 1,623,374
2024-11-25 2024-11-21 0.307 5,363,663 -26,418 0.41% 1,644,554
2024-10-03 2024-09-30 0.278 5,390,081 +105,672 0.41% 1,499,630
2024-10-02 2024-09-27 0.274 5,284,409 -176,119 0.40% 1,446,226
2024-09-26 2024-09-24 0.278 5,460,528 +105,671 0.41% 1,519,230
2024-08-29 2024-08-27 0.290 5,354,857 +211,344 0.41% 1,550,640
2024-06-13 2024-06-11 0.381 5,143,513 +697,425 0.39% 1,959,578
2024-05-28 2024-05-24 0.361 4,446,088 -83,731 0.39% 1,606,258
2024-05-24 2024-05-22 0.381 4,529,819 -68,508 0.40% 1,725,772
2024-04-05 2024-04-02 0.361 4,598,327 -79,925 0.40% 1,661,258
2024-04-02 2024-03-27 0.355 4,678,252 -723,134 0.41% 1,659,404
2024-03-12 2024-03-08 0.298 5,401,386 -137,015 0.47% 1,610,778
2023-09-14 2023-09-12 0.248 5,538,401 -3,806 0.49% 1,375,152
2023-06-28 2023-06-26 0.257 5,542,207 +76,119 0.49% 1,427,064
2023-06-07 2023-06-05 0.352 5,466,088 +742,835 0.48% 1,925,305
2023-06-05 2023-06-01 0.355 4,723,253 +148,200 0.48% 1,678,000
2023-05-24 2023-05-22 0.357 4,575,053 +158,080 0.46% 1,632,296
2023-05-17 2023-05-15 0.357 4,416,973 -131,733 0.45% 1,575,896
2023-05-12 2023-05-10 0.361 4,548,706 +72,453 0.46% 1,643,613
2023-04-25 2023-04-21 0.355 4,476,253 +167,960 0.45% 1,590,250
2023-04-18 2023-04-14 0.357 4,308,293 -659 0.44% 1,537,121
2023-03-31 2023-03-29 0.340 4,308,952 -26,346 0.44% 1,465,394
2022-07-14 2022-07-12 0.270 4,335,298 -171,254 0.44% 1,171,585
2022-06-08 2022-06-06 0.336 4,506,552 +329,748 0.46% 1,513,329
2022-04-01 2022-03-30 0.333 4,176,804 +109,885 0.46% 1,388,914
2021-07-12 2021-07-08 0.344 4,066,919 -18,314 0.44% 1,399,007
2021-06-09 2021-06-07 0.384 4,085,233 +290,419 0.45% 1,570,489
2021-03-22 2021-03-18 0.344 3,794,814 +48,201 0.45% 1,304,928
2021-01-28 2021-01-26 0.321 3,746,613 -11,341 0.44% 1,202,463
2021-01-27 2021-01-25 0.328 3,757,954 -2,836 0.44% 1,232,611
2020-09-10 2020-09-08 0.300 3,760,790 -25,518 0.44% 1,127,430
2020-09-09 2020-09-07 0.300 3,786,308 -28,353 0.45% 1,135,080
2020-07-15 2020-07-13 0.335 3,814,661 -19,848 0.45% 1,278,118
2020-06-15 2020-06-11 0.388 3,834,509 -2,835 0.45% 1,488,915
2020-06-12 2020-06-10 0.392 3,837,344 +282,157 0.45% 1,504,623
2020-03-17 2020-03-13 0.386 3,555,187 -44,657 0.45% 1,373,689
2020-03-03 2020-02-28 0.436 3,599,844 -52,537 0.46% 1,569,094
2020-01-29 2020-01-22 0.442 3,652,381 -2,627 0.46% 1,612,850
2020-01-08 2020-01-06 0.443 3,655,008 -10,508 0.46% 1,620,967
2019-10-31 2019-10-29 0.449 3,665,516 -309,971 0.47% 1,646,558
2019-09-10 2019-09-06 0.447 3,975,487 -491,227 0.50% 1,778,231
2019-09-09 2019-09-05 0.445 4,466,714 -94,567 0.57% 1,989,454
2019-07-18 2019-07-16 0.504 4,561,281 -2,627 0.58% 2,300,714
2019-07-09 2019-07-05 0.495 4,563,908 -13,135 0.58% 2,258,604
2019-06-10 2019-06-05 0.573 4,577,043 +321,196 0.58% 2,623,444
2019-06-06 2019-06-04 0.573 4,255,847 -170,977 0.58% 2,439,343
2019-04-24 2019-04-18 0.604 4,426,824 -2,443 0.60% 2,673,272
2019-04-23 2019-04-17 0.594 4,429,267 +36,638 0.60% 2,629,412
2019-04-17 2019-04-15 0.563 4,392,629 +134,340 0.60% 2,472,783
2019-04-10 2019-04-08 0.573 4,258,289 -100,144 0.58% 2,440,743
2019-04-02 2019-03-29 0.594 4,358,433 -19,541 0.59% 2,587,362
2019-03-22 2019-03-20 0.624 4,377,974 -21,982 0.60% 2,733,392
2019-03-18 2019-03-14 0.614 4,399,956 -29,311 0.60% 2,702,081
2019-03-15 2019-03-13 0.614 4,429,267 +4,885 0.60% 2,720,082
2019-03-13 2019-03-11 0.604 4,424,382 +4,885 0.60% 2,671,797
2019-03-01 2019-02-27 0.594 4,419,497 -19,540 0.60% 2,623,612
2019-02-28 2019-02-26 0.594 4,439,037 -46,408 0.61% 2,635,212
2019-02-27 2019-02-25 0.583 4,485,445 -107,472 0.61% 2,616,852
2019-02-26 2019-02-22 0.563 4,592,917 +153,880 0.63% 2,585,533
2019-02-20 2019-02-18 0.542 4,439,037 +19,540 0.61% 2,408,039
2019-02-19 2019-02-15 0.532 4,419,497 -21,983 0.60% 2,352,204
2019-02-08 2019-01-31 0.522 4,441,480 +7,328 0.61% 2,318,445
2019-01-21 2019-01-17 0.532 4,434,152 -2,443 0.61% 2,360,004
2019-01-16 2019-01-14 0.506 4,436,595 -46,408 0.61% 2,243,239
2019-01-15 2019-01-11 0.532 4,483,003 +46,408 0.61% 2,386,004
2019-01-03 2018-12-31 0.512 4,436,595 -73,276 0.61% 2,270,485
2019-01-02 2018-12-27 0.502 4,509,871 -51,293 0.62% 2,261,825
2018-11-29 2018-11-27 0.522 4,561,164 +97,702 0.62% 2,380,919
2018-11-26 2018-11-22 0.522 4,463,462 +43,965 0.61% 2,329,919
2018-09-19 2018-09-17 0.542 4,419,497 +146,552 0.60% 2,397,439
2018-09-17 2018-09-13 0.553 4,272,945 -2,442 0.58% 2,361,674
2018-09-12 2018-09-10 0.532 4,275,387 -68,391 0.58% 2,275,504
2018-08-31 2018-08-29 0.553 4,343,778 +9,770 0.59% 2,400,823
2018-08-16 2018-08-14 0.573 4,334,008 -2,442 0.59% 2,484,143
2018-08-14 2018-08-10 0.583 4,336,450 -51,294 0.59% 2,529,927
2018-08-09 2018-08-07 0.563 4,387,744 +19,541 0.60% 2,470,033
2018-08-03 2018-08-01 0.583 4,368,203 -124,570 0.60% 2,548,452
2018-07-30 2018-07-26 0.594 4,492,773 +4,885 0.61% 2,667,112
2018-07-27 2018-07-25 0.594 4,487,888 +24,426 0.61% 2,664,212
2018-07-26 2018-07-24 0.583 4,463,462 +58,620 0.61% 2,604,027
2018-07-25 2018-07-23 0.583 4,404,842 +87,932 0.60% 2,569,828
2018-06-26 2018-06-22 0.614 4,316,910 -2,443 0.59% 2,651,082
2018-06-11 2018-06-07 0.655 4,319,353 -9,770 0.59% 2,829,421
2018-06-06 2018-06-04 0.773 4,329,123 +376,446 0.59% 3,348,547
2018-04-30 2018-04-26 0.762 3,952,677 -35,683 0.59% 3,013,059
2018-04-27 2018-04-25 0.751 3,988,360 -22,301 0.60% 2,995,550
2018-04-26 2018-04-24 0.762 4,010,661 -26,762 0.60% 3,057,259
2018-04-25 2018-04-23 0.773 4,037,423 +62,444 0.60% 3,122,919
2018-04-20 2018-04-18 0.751 3,974,979 -33,452 0.59% 2,985,500
2018-04-13 2018-04-11 0.740 4,008,431 -26,762 0.60% 2,965,690
2018-04-12 2018-04-10 0.740 4,035,193 -53,523 0.60% 2,985,490
2018-04-11 2018-04-09 0.740 4,088,716 -17,841 0.61% 3,025,090
2018-04-10 2018-04-06 0.740 4,106,557 -8,921 0.61% 3,038,290
2018-04-09 2018-04-04 0.751 4,115,478 -26,762 0.62% 3,091,025
2018-04-06 2018-04-03 0.751 4,142,240 -8,920 0.62% 3,111,125
2018-04-04 2018-03-29 0.751 4,151,160 -80,285 0.62% 3,117,824
2018-04-03 2018-03-28 0.740 4,231,445 -432,648 0.63% 3,130,690
2018-03-29 2018-03-27 0.751 4,664,093 -149,419 0.70% 3,503,075
2018-03-26 2018-03-22 0.729 4,813,512 -8,921 0.72% 3,507,380
2018-03-16 2018-03-14 0.717 4,822,433 +40,143 0.72% 3,459,820
2018-03-13 2018-03-09 0.706 4,782,290 +42,372 0.71% 3,377,410
2018-03-12 2018-03-08 0.706 4,739,918 +86,976 0.71% 3,347,486
2018-03-09 2018-03-07 0.706 4,652,942 +111,507 0.70% 3,286,061
2018-02-20 2018-02-13 0.684 4,541,435 +8,921 0.68% 3,105,491
2018-02-14 2018-02-12 0.673 4,532,514 -22,302 0.68% 3,048,581
2018-02-09 2018-02-07 0.673 4,554,816 -4,460 0.68% 3,063,582
2018-02-08 2018-02-06 0.673 4,559,276 -44,603 0.68% 3,066,582
2018-02-06 2018-02-02 0.706 4,603,879 -71,365 0.69% 3,251,411
2018-02-05 2018-02-01 0.717 4,675,244 -8,920 0.70% 3,354,221
2018-02-01 2018-01-30 0.717 4,684,164 -8,921 0.70% 3,360,620
2018-01-30 2018-01-26 0.717 4,693,085 +91,436 0.70% 3,367,021
2018-01-26 2018-01-24 0.729 4,601,649 +20,071 0.69% 3,353,005
2018-01-25 2018-01-23 0.729 4,581,578 +44,603 0.68% 3,338,380
2018-01-24 2018-01-22 0.751 4,536,975 +15,611 0.68% 3,407,600
2018-01-22 2018-01-18 0.740 4,521,364 +80,285 0.68% 3,345,190
2018-01-19 2018-01-17 0.751 4,441,079 +46,833 0.66% 3,335,575
2018-01-18 2018-01-16 0.751 4,394,246 +98,127 0.66% 3,300,400
2018-01-17 2018-01-15 0.762 4,296,119 +15,611 0.64% 3,274,859
2018-01-16 2018-01-12 0.740 4,280,508 +20,071 0.64% 3,166,990
2018-01-15 2018-01-11 0.717 4,260,437 +53,523 0.64% 3,056,620
2018-01-02 2017-12-28 0.695 4,206,914 +44,603 0.63% 2,923,901
2017-12-20 2017-12-18 0.695 4,162,311 -2,230 0.62% 2,892,901
2017-12-14 2017-12-12 0.695 4,164,541 +49,063 0.62% 2,894,451
2017-12-12 2017-12-08 0.706 4,115,478 +151,650 0.62% 2,906,486
2017-12-08 2017-12-06 0.673 3,963,828 +51,293 0.59% 2,666,082
2017-12-07 2017-12-05 0.695 3,912,535 +2,230 0.58% 2,719,301
2017-12-06 2017-12-04 0.695 3,910,305 +122,658 0.58% 2,717,751
2017-12-05 2017-12-01 0.695 3,787,647 +180,642 0.57% 2,632,501
2017-11-09 2017-11-07 0.740 3,607,005 -13,381 0.54% 2,668,690
2017-10-24 2017-10-20 0.729 3,620,386 -3,568 0.54% 2,638,005
2017-10-10 2017-10-06 0.751 3,623,954 +111,507 0.54% 2,721,854
2017-10-09 2017-10-04 0.751 3,512,447 +111,507 0.52% 2,638,104
2017-10-06 2017-10-03 0.762 3,400,940 +171,721 0.51% 2,592,479
2017-10-04 2017-09-29 0.740 3,229,219 +129,348 0.48% 2,389,180
2017-10-03 2017-09-28 0.751 3,099,871 +182,872 0.46% 2,328,230
2017-09-29 2017-09-27 0.729 2,916,999 -15,611 0.44% 2,125,480
2017-09-28 2017-09-26 0.729 2,932,610 -147,190 0.44% 2,136,855
2017-09-25 2017-09-21 0.740 3,079,800 +55,754 0.46% 2,278,630
2017-09-21 2017-09-19 0.751 3,024,046 -2,230 0.45% 2,271,280
2017-09-19 2017-09-15 0.762 3,026,276 -49,063 0.45% 2,306,879
2017-09-18 2017-09-14 0.762 3,075,339 -33,452 0.46% 2,344,279
2017-09-15 2017-09-13 0.773 3,108,791 -55,754 0.46% 2,404,629
2017-09-14 2017-09-12 0.807 3,164,545 +75,825 0.47% 2,554,178
2017-09-12 2017-09-08 0.773 3,088,720 -2,230 0.46% 2,389,104
2017-08-30 2017-08-28 0.762 3,090,950 -11,151 0.46% 2,356,179
2017-08-28 2017-08-24 0.762 3,102,101 +62,444 0.46% 2,364,679
2017-08-22 2017-08-18 0.773 3,039,657 -44,603 0.45% 2,351,154
2017-08-21 2017-08-17 0.785 3,084,260 +49,063 0.46% 2,420,229
2017-08-18 2017-08-16 0.796 3,035,197 +89,206 0.45% 2,415,754
2017-08-17 2017-08-15 0.785 2,945,991 +8,920 0.44% 2,311,729
2017-08-07 2017-08-03 0.807 2,937,071 -44,602 0.44% 2,370,578
2017-08-03 2017-08-01 0.818 2,981,673 -89,206 0.45% 2,440,002
2017-07-18 2017-07-14 0.818 3,070,879 -24,532 0.46% 2,513,003
2017-07-13 2017-07-11 0.818 3,095,411 +44,603 0.46% 2,533,078
2017-07-12 2017-07-10 0.830 3,050,808 -44,603 0.46% 2,530,778
2017-07-05 2017-07-03 0.818 3,095,411 -89,205 0.46% 2,533,078
2017-07-04 2017-06-30 0.830 3,184,616 -44,603 0.48% 2,641,777
2017-06-28 2017-06-26 0.841 3,229,219 -2,230 0.48% 2,714,977
2017-06-23 2017-06-21 0.852 3,231,449 +11,150 0.48% 2,753,077
2017-06-13 2017-06-09 0.818 3,220,299 -22,301 0.48% 2,635,278
2017-06-12 2017-06-08 0.830 3,242,600 -17,841 0.48% 2,689,877
2017-06-07 2017-06-05 1.066 3,260,441 +310,518 0.49% 3,474,145
2017-06-01 2017-05-29 1.066 2,949,923 +60,532 0.49% 3,143,274
2017-05-25 2017-05-23 1.053 2,889,391 -2,017 0.48% 3,042,975
2017-05-22 2017-05-18 1.053 2,891,408 -8,071 0.48% 3,045,099
2017-05-19 2017-05-17 1.053 2,899,479 -6,054 0.48% 3,053,599
2017-05-18 2017-05-16 1.041 2,905,533 -151,331 0.48% 3,023,975
2017-05-17 2017-05-15 1.053 3,056,864 -50,443 0.50% 3,219,349
2017-05-10 2017-05-08 1.028 3,107,307 +12,106 0.51% 3,195,474
2017-04-28 2017-04-26 1.028 3,095,201 +16,142 0.51% 3,183,025
2017-04-27 2017-04-25 1.041 3,079,059 +56,497 0.51% 3,204,575
2017-04-21 2017-04-19 1.041 3,022,562 +4,036 0.50% 3,145,774
2017-04-20 2017-04-18 1.016 3,018,526 +16,142 0.50% 3,066,775
2017-04-19 2017-04-13 1.053 3,002,384 -16,142 0.50% 3,161,974
2017-04-18 2017-04-12 1.041 3,018,526 +16,142 0.50% 3,141,574
2017-04-13 2017-04-11 1.041 3,002,384 +36,319 0.50% 3,124,774
2017-04-12 2017-04-10 1.028 2,966,065 +14,124 0.49% 3,050,225
2017-04-07 2017-04-05 1.053 2,951,941 -18,159 0.49% 3,108,849
2017-04-05 2017-03-31 1.041 2,970,100 -131,154 0.49% 3,091,174
2017-04-03 2017-03-30 0.991 3,101,254 -458,029 0.51% 3,073,976
2017-03-28 2017-03-24 1.078 3,559,283 +52,462 0.59% 3,836,674
2017-03-27 2017-03-23 1.103 3,506,821 -30,267 0.58% 3,867,022
2017-03-24 2017-03-22 1.090 3,537,088 -66,585 0.58% 3,856,574
2017-03-23 2017-03-21 1.127 3,603,673 -88,781 0.60% 4,063,122
2017-03-22 2017-03-20 1.103 3,692,454 -2,018 0.61% 4,071,723
2017-03-21 2017-03-17 1.078 3,694,472 -40,355 0.61% 3,982,398
2017-03-20 2017-03-16 1.103 3,734,827 -24,213 0.62% 4,118,448
2017-03-17 2017-03-15 1.090 3,759,040 -131,154 0.62% 4,098,573
2017-03-16 2017-03-14 1.090 3,890,194 -80,709 0.64% 4,241,574
2017-03-15 2017-03-13 1.090 3,970,903 +40,355 0.66% 4,329,573
2017-03-13 2017-03-09 1.090 3,930,548 -2,018 0.65% 4,285,573
2017-03-10 2017-03-08 1.090 3,932,566 +40,355 0.65% 4,287,773
2017-03-06 2017-03-02 1.103 3,892,211 -20,178 0.64% 4,291,998
2017-03-03 2017-03-01 1.115 3,912,389 -48,426 0.65% 4,362,723
2017-03-01 2017-02-27 1.041 3,960,815 +74,657 0.65% 4,122,275
2017-02-27 2017-02-23 1.016 3,886,158 -48,426 0.64% 3,948,275
2017-02-22 2017-02-20 0.979 3,934,584 -40,355 0.65% 3,851,226
2017-02-09 2017-02-07 1.004 3,974,939 +347,053 0.66% 3,989,225
2017-02-01 2017-01-25 0.904 3,627,886 +10,088 0.60% 3,281,327
2017-01-25 2017-01-23 0.904 3,617,798 +76,675 0.60% 3,272,203
2017-01-24 2017-01-20 0.904 3,541,123 +110,976 0.58% 3,202,853
2017-01-20 2017-01-18 0.917 3,430,147 -30,266 0.57% 3,144,977
2017-01-11 2017-01-09 0.942 3,460,413 +6,053 0.57% 3,258,477
2017-01-04 2016-12-30 0.942 3,454,360 +326,875 0.57% 3,252,777
2016-12-23 2016-12-21 0.917 3,127,485 -4,035 0.52% 2,867,478
2016-12-19 2016-12-15 0.929 3,131,520 -2,018 0.52% 2,909,977
2016-12-15 2016-12-13 0.942 3,133,538 +6,053 0.52% 2,950,677
2016-12-13 2016-12-09 0.954 3,127,485 -2,018 0.52% 2,983,727
2016-12-09 2016-12-07 0.942 3,129,503 -8,071 0.52% 2,946,877
2016-12-08 2016-12-06 0.929 3,137,574 -2,017 0.52% 2,915,603
2016-11-25 2016-11-23 0.892 3,139,591 -8,071 0.52% 2,800,778
2016-11-24 2016-11-22 0.892 3,147,662 -125,101 0.52% 2,807,978
2016-11-17 2016-11-15 0.892 3,272,763 -60,532 0.54% 2,919,578
2016-11-16 2016-11-14 0.929 3,333,295 -2,018 0.55% 3,097,477
2016-11-10 2016-11-08 0.929 3,335,313 +30,266 0.55% 3,099,352
2016-11-09 2016-11-07 0.929 3,305,047 +60,533 0.55% 3,071,227
2016-11-01 2016-10-28 0.929 3,244,514 -12,107 0.54% 3,014,977
2016-10-25 2016-10-20 0.954 3,256,621 +159,402 0.54% 3,106,927
2016-10-13 2016-10-11 0.954 3,097,219 +16,142 0.51% 2,954,852
2016-10-11 2016-10-06 0.917 3,081,077 -2,017 0.51% 2,824,928
2016-10-04 2016-09-30 0.904 3,083,094 -8,071 0.51% 2,788,577
2016-10-03 2016-09-29 0.917 3,091,165 -2,018 0.51% 2,834,177
2016-09-29 2016-09-27 0.904 3,093,183 -2,018 0.51% 2,797,703
2016-09-07 2016-09-05 0.942 3,095,201 +80,710 0.51% 2,914,577
2016-09-05 2016-09-01 0.954 3,014,491 -44,390 0.50% 2,875,927
2016-09-02 2016-08-31 0.942 3,058,881 -64,568 0.51% 2,880,376
2016-09-01 2016-08-30 0.979 3,123,449 -2,018 0.52% 3,057,276
2016-08-31 2016-08-29 0.966 3,125,467 +36,319 0.52% 3,020,526
2016-08-26 2016-08-24 0.954 3,089,148 -24,213 0.51% 2,947,152
2016-08-24 2016-08-22 0.954 3,113,361 -12,106 0.51% 2,970,252
2016-08-19 2016-08-17 0.966 3,125,467 +4,035 0.52% 3,020,526
2016-08-11 2016-08-09 0.979 3,121,432 -24,213 0.52% 3,055,301
2016-08-08 2016-08-04 0.966 3,145,645 -60,532 0.52% 3,040,027
2016-07-28 2016-07-26 1.016 3,206,177 -6,053 0.53% 3,257,425
2016-07-25 2016-07-21 1.016 3,212,230 -40,355 0.53% 3,263,575
2016-07-22 2016-07-20 1.004 3,252,585 -90,799 0.54% 3,264,275
2016-07-15 2016-07-13 0.966 3,343,384 +80,710 0.55% 3,231,126
2016-07-13 2016-07-11 0.979 3,262,674 +8,071 0.54% 3,193,551
2016-07-12 2016-07-08 0.979 3,254,603 -121,065 0.54% 3,185,651
2016-07-11 2016-07-07 0.966 3,375,668 -2,018 0.56% 3,262,326
2016-07-07 2016-07-05 0.979 3,377,686 -10,088 0.56% 3,306,126
2016-06-29 2016-06-27 0.966 3,387,774 -20,178 0.56% 3,274,026
2016-06-28 2016-06-24 0.954 3,407,952 -121,065 0.56% 3,251,302
2016-06-24 2016-06-22 0.979 3,529,017 -62,550 0.58% 3,454,251
2016-06-23 2016-06-21 0.979 3,591,567 +50,444 0.59% 3,515,476
2016-06-22 2016-06-20 0.954 3,541,123 -8,071 0.58% 3,378,351
2016-06-21 2016-06-17 0.929 3,549,194 -18,160 0.59% 3,298,102
2016-06-20 2016-06-16 0.929 3,567,354 -54,479 0.59% 3,314,977
2016-06-17 2016-06-15 0.929 3,621,833 +44,390 0.60% 3,365,602
2016-06-15 2016-06-13 0.929 3,577,443 -18,159 0.59% 3,324,353
2016-06-14 2016-06-10 0.966 3,595,602 +98,869 0.59% 3,474,876
2016-06-13 2016-06-08 1.016 3,496,733 -56,497 0.58% 3,552,625
2016-06-10 2016-06-07 1.028 3,553,230 +28,249 0.59% 3,654,050
2016-06-08 2016-06-06 1.066 3,524,981 -40,355 0.58% 3,756,024
2016-06-07 2016-06-03 1.207 3,565,336 -611,378 0.59% 4,303,655
2016-06-06 2016-06-02 1.220 4,176,714 +320,621 0.69% 5,097,041
2016-06-03 2016-06-01 1.234 3,856,093 +7,539 0.68% 4,756,922
2016-06-02 2016-05-31 1.234 3,848,554 -15,078 0.68% 4,747,621
2016-06-01 2016-05-30 1.207 3,863,632 +18,847 0.68% 4,663,722
2016-05-31 2016-05-27 1.234 3,844,785 +167,739 0.68% 4,742,972
2016-05-30 2016-05-26 1.287 3,677,046 -199,779 0.65% 4,731,146
2016-05-27 2016-05-25 1.207 3,876,825 +33,925 0.69% 4,679,647
2016-05-26 2016-05-24 1.207 3,842,900 +165,854 0.68% 4,638,697
2016-05-25 2016-05-23 1.114 3,677,046 +16,963 0.65% 4,097,075
2016-05-20 2016-05-18 1.048 3,660,083 -9,424 0.65% 3,835,426
2016-05-17 2016-05-13 1.048 3,669,507 -22,616 0.65% 3,845,301
2016-05-16 2016-05-12 1.074 3,692,123 -22,617 0.65% 3,966,950
2016-05-13 2016-05-11 1.074 3,714,740 +9,424 0.66% 3,991,251
2016-05-09 2016-05-05 1.061 3,705,316 +37,694 0.66% 3,931,975
2016-05-06 2016-05-04 1.061 3,667,622 -37,694 0.65% 3,891,976
2016-05-05 2016-05-03 1.061 3,705,316 -56,542 0.66% 3,931,975
2016-05-04 2016-04-29 1.088 3,761,858 -18,847 0.67% 4,091,776
2016-05-03 2016-04-28 1.061 3,780,705 +79,158 0.67% 4,011,976
2016-04-28 2016-04-26 1.035 3,701,547 -22,616 0.65% 3,829,776
2016-04-27 2016-04-25 1.048 3,724,163 +41,463 0.66% 3,902,576
2016-04-26 2016-04-22 1.048 3,682,700 -113,082 0.65% 3,859,126
2016-04-22 2016-04-20 1.021 3,795,782 -11,309 0.67% 3,876,926
2016-04-21 2016-04-19 1.048 3,807,091 -15,077 0.67% 3,989,476
2016-04-19 2016-04-15 1.035 3,822,168 +30,155 0.68% 3,954,576
2016-04-18 2016-04-14 1.061 3,792,013 -71,619 0.67% 4,023,976
2016-04-15 2016-04-13 1.048 3,863,632 -15,078 0.68% 4,048,726
2016-04-14 2016-04-12 1.021 3,878,710 +37,695 0.69% 3,961,627
2016-04-13 2016-04-11 1.008 3,841,015 -45,233 0.68% 3,872,176
2016-04-12 2016-04-08 1.035 3,886,248 -11,309 0.69% 4,020,876
2016-04-11 2016-04-07 1.035 3,897,557 +7,539 0.69% 4,032,577
2016-04-08 2016-04-06 1.048 3,890,018 +1,885 0.69% 4,076,376
2016-04-07 2016-04-05 1.048 3,888,133 -324,170 0.69% 4,074,401
2016-04-06 2016-04-01 1.061 4,212,303 +50,887 0.74% 4,469,975
2016-04-05 2016-03-31 1.088 4,161,416 +226,165 0.74% 4,526,375
2016-04-01 2016-03-30 1.048 3,935,251 -56,541 0.70% 4,123,776
2016-03-31 2016-03-29 1.035 3,991,792 -64,080 0.71% 4,130,076
2016-03-30 2016-03-24 1.061 4,055,872 -52,772 0.72% 4,303,975
2016-03-29 2016-03-23 1.048 4,108,644 +41,464 0.73% 4,305,476
2016-03-24 2016-03-22 1.008 4,067,180 +162,085 0.72% 4,100,176
2016-03-23 2016-03-21 1.048 3,905,095 +154,546 0.69% 4,092,175
2016-03-22 2016-03-18 0.982 3,750,549 +84,812 0.66% 3,681,477
2016-03-16 2016-03-14 0.942 3,665,737 +11,308 0.65% 3,452,353
2016-03-14 2016-03-10 0.929 3,654,429 -11,308 0.65% 3,393,229
2016-03-07 2016-03-03 0.968 3,665,737 -529,604 0.65% 3,549,602
2016-03-04 2016-03-02 0.968 4,195,341 -9,423 0.74% 4,062,428
2016-03-02 2016-02-29 0.955 4,204,764 -5,654 0.74% 4,015,778
2016-03-01 2016-02-26 0.982 4,210,418 -30,156 0.74% 4,132,877
2016-02-26 2016-02-24 0.995 4,240,574 -45,233 0.75% 4,218,727
2016-02-25 2016-02-23 0.955 4,285,807 +1,885 0.76% 4,093,178
2016-02-24 2016-02-22 0.915 4,283,922 +22,616 0.76% 3,920,904
2016-02-23 2016-02-19 0.915 4,261,306 -18,847 0.75% 3,900,204
2016-02-22 2016-02-18 0.875 4,280,153 -37,694 0.76% 3,747,130
2016-02-19 2016-02-17 0.862 4,317,847 +37,694 0.76% 3,722,855
2016-02-18 2016-02-16 0.902 4,280,153 -75,388 0.76% 3,860,680
2016-02-17 2016-02-15 0.875 4,355,541 -79,158 0.77% 3,813,130
2016-02-16 2016-02-12 0.836 4,434,699 -26,386 0.78% 3,705,956
2016-02-15 2016-02-11 0.902 4,461,085 +15,078 0.79% 4,023,879
2016-02-11 2016-02-04 0.942 4,446,007 -75,389 0.79% 4,187,203
2016-02-05 2016-02-03 0.942 4,521,396 -284,591 0.80% 4,258,204
2016-02-04 2016-02-02 0.955 4,805,987 +37,695 0.85% 4,589,978
2016-02-02 2016-01-29 0.849 4,768,292 -24,502 0.84% 4,047,980
2016-02-01 2016-01-28 0.849 4,792,794 -203,548 0.85% 4,068,781
2016-01-28 2016-01-26 0.902 4,996,342 +79,157 0.88% 4,506,679
2016-01-27 2016-01-25 0.942 4,917,185 -28,270 0.87% 4,630,954
2016-01-26 2016-01-22 0.995 4,945,455 -114,967 0.87% 4,919,977
2016-01-25 2016-01-21 0.929 5,060,422 +179,047 0.89% 4,698,728
2016-01-22 2016-01-20 0.862 4,881,375 -32,040 0.86% 4,208,730
2016-01-21 2016-01-19 0.955 4,913,415 -22,617 0.87% 4,692,578
2016-01-20 2016-01-18 0.875 4,936,032 -15,077 0.87% 4,321,330
2016-01-19 2016-01-15 0.822 4,951,109 +3,769 0.88% 4,071,831
2016-01-18 2016-01-14 0.822 4,947,340 -77,273 0.87% 4,068,731
2016-01-15 2016-01-13 0.849 5,024,613 -5,654 0.89% 4,265,580
2016-01-14 2016-01-12 0.836 5,030,267 +15,078 0.89% 4,203,656
2016-01-12 2016-01-08 0.889 5,015,189 -18,848 0.89% 4,457,154
2016-01-11 2016-01-07 0.889 5,034,037 -11,308 0.89% 4,473,905
2016-01-08 2016-01-06 0.955 5,045,345 +15,078 0.89% 4,818,578
2016-01-06 2016-01-04 0.982 5,030,267 -22,617 0.89% 4,937,627
2016-01-05 2015-12-31 1.008 5,052,884 +162,085 0.89% 5,093,877
2016-01-04 2015-12-29 1.035 4,890,799 -128,160 0.86% 5,060,227
2015-12-28 2015-12-22 0.982 5,018,959 +7,539 0.89% 4,926,528
2015-12-23 2015-12-21 1.008 5,011,420 +13,193 0.89% 5,052,077
2015-12-22 2015-12-18 1.021 4,998,227 -1,885 0.88% 5,105,076
2015-12-21 2015-12-17 1.048 5,000,112 +90,466 0.88% 5,239,651
2015-12-18 2015-12-16 1.021 4,909,646 -3,769 0.87% 5,014,602
2015-12-17 2015-12-15 1.061 4,913,415 +49,002 0.87% 5,213,975
2015-12-16 2015-12-14 0.982 4,864,413 +30,156 0.86% 4,774,828
2015-12-15 2015-12-11 1.021 4,834,257 -3,770 0.85% 4,937,601
2015-12-14 2015-12-10 1.048 4,838,027 -92,351 0.86% 5,069,801
2015-12-11 2015-12-09 1.074 4,930,378 -18,847 0.87% 5,297,376
2015-12-10 2015-12-08 1.088 4,949,225 -18,847 0.88% 5,383,275
2015-12-09 2015-12-07 1.127 4,968,072 -24,501 0.88% 5,601,474
2015-12-08 2015-12-04 1.167 4,992,573 -39,579 0.88% 5,827,773
2015-12-07 2015-12-03 1.194 5,032,152 -143,238 0.89% 6,007,473
2015-12-04 2015-12-02 1.207 5,175,390 +11,308 0.92% 6,247,123
2015-12-03 2015-12-01 1.220 5,164,082 -56,541 0.91% 6,301,973
2015-12-02 2015-11-30 1.207 5,220,623 -67,849 0.92% 6,301,722
2015-12-01 2015-11-27 1.207 5,288,472 -246,897 0.94% 6,383,622
2015-11-30 2015-11-26 1.260 5,535,369 +495,678 0.98% 6,975,346
2015-11-27 2015-11-25 1.353 5,039,691 -231,819 0.89% 6,818,669
2015-11-26 2015-11-24 1.353 5,271,510 +180,932 0.93% 7,132,319
2015-11-25 2015-11-23 1.167 5,090,578 -11,308 0.90% 5,942,173
2015-11-24 2015-11-20 1.247 5,101,886 -158,316 0.90% 6,361,421
2015-11-23 2015-11-19 1.380 5,260,202 -361,864 0.93% 7,256,569
2015-11-20 2015-11-18 1.380 5,622,066 -211,087 0.99% 7,755,768
2015-11-19 2015-11-17 1.406 5,833,153 -47,118 1.03% 8,201,717
2015-11-18 2015-11-16 1.433 5,880,271 -286,476 1.04% 8,423,967
2015-11-17 2015-11-13 1.433 6,166,747 -163,970 1.09% 8,834,367
2015-11-16 2015-11-12 1.486 6,330,717 -9,423 1.12% 9,405,166
2015-11-13 2015-11-11 1.618 6,340,140 1.12% 10,260,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top