History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 397,000 | +0 | 0.14% | 492,280 |
| 2025-10-13 | 2025-10-09 | 1.240 | 397,000 | +0 | 0.14% | 492,280 |
| 2025-10-10 | 2025-10-08 | 1.270 | 397,000 | +0 | 0.14% | 504,190 |
| 2025-10-09 | 2025-10-06 | 1.280 | 397,000 | +0 | 0.14% | 508,160 |
| 2025-10-08 | 2025-10-03 | 1.210 | 397,000 | +0 | 0.14% | 480,370 |
| 2025-10-06 | 2025-10-02 | 1.210 | 397,000 | +0 | 0.14% | 480,370 |
| 2025-10-03 | 2025-09-30 | 1.200 | 397,000 | +0 | 0.14% | 476,400 |
| 2025-10-02 | 2025-09-29 | 1.210 | 397,000 | +0 | 0.14% | 480,370 |
| 2025-09-30 | 2025-09-26 | 1.220 | 397,000 | -29,000 | 0.14% | 484,340 |
| 2025-09-26 | 2025-09-24 | 1.150 | 426,000 | -1,000 | 0.15% | 489,900 |
| 2025-09-25 | 2025-09-23 | 1.130 | 427,000 | +1,000 | 0.15% | 482,510 |
| 2025-09-11 | 2025-09-09 | 1.150 | 426,000 | +10,000 | 0.15% | 489,900 |
| 2025-09-09 | 2025-09-05 | 1.130 | 416,000 | +32,000 | 0.14% | 470,080 |
| 2025-08-29 | 2025-08-27 | 1.020 | 384,000 | +29,000 | 0.13% | 391,680 |
| 2025-08-27 | 2025-08-25 | 1.160 | 355,000 | +28,000 | 0.12% | 411,800 |
| 2025-08-25 | 2025-08-21 | 0.990 | 327,000 | -55,000 | 0.11% | 323,730 |
| 2025-08-22 | 2025-08-20 | 1.050 | 382,000 | -45,000 | 0.13% | 401,100 |
| 2025-08-21 | 2025-08-19 | 1.170 | 427,000 | -11,000 | 0.15% | 499,590 |
| 2025-08-19 | 2025-08-15 | 1.240 | 438,000 | -16,000 | 0.15% | 543,120 |
| 2025-08-18 | 2025-08-14 | 1.380 | 454,000 | +56,000 | 0.16% | 626,520 |
| 2025-05-09 | 2025-05-07 | 0.770 | 398,000 | +6,000 | 0.14% | 306,460 |
| 2024-10-02 | 2024-09-27 | 0.950 | 392,000 | +20,000 | 0.13% | 372,400 |
| 2024-09-30 | 2024-09-26 | 0.950 | 372,000 | +10,000 | 0.13% | 353,400 |
| 2024-08-13 | 2024-08-09 | 0.970 | 362,000 | +4,000 | 0.12% | 351,140 |
| 2024-08-02 | 2024-07-31 | 1.010 | 358,000 | -8,000 | 0.12% | 361,580 |
| 2024-08-01 | 2024-07-30 | 1.150 | 366,000 | +8,000 | 0.13% | 420,900 |
| 2024-07-29 | 2024-07-25 | 0.880 | 358,000 | -22,000 | 0.12% | 315,040 |
| 2024-05-31 | 2024-05-29 | 1.000 | 380,000 | +86,000 | 0.13% | 380,000 |
| 2024-02-23 | 2024-02-21 | 1.480 | 294,000 | -20,000 | 0.10% | 435,120 |
| 2024-02-01 | 2024-01-30 | 1.350 | 314,000 | +17,000 | 0.11% | 423,900 |
| 2024-01-31 | 2024-01-29 | 1.130 | 297,000 | +18,000 | 0.10% | 335,610 |
| 2024-01-24 | 2024-01-22 | 1.750 | 279,000 | +15,000 | 0.10% | 488,250 |
| 2024-01-18 | 2024-01-16 | 1.770 | 264,000 | +12,000 | 0.09% | 467,280 |
| 2024-01-17 | 2024-01-15 | 1.970 | 252,000 | -3,000 | 0.09% | 496,440 |
| 2024-01-16 | 2024-01-12 | 1.780 | 255,000 | -24,000 | 0.09% | 453,900 |
| 2024-01-15 | 2024-01-11 | 1.760 | 279,000 | +40,000 | 0.10% | 491,040 |
| 2024-01-12 | 2024-01-10 | 2.350 | 239,000 | -105,000 | 0.08% | 561,650 |
| 2024-01-11 | 2024-01-09 | 1.530 | 344,000 | -87,000 | 0.12% | 526,320 |
| 2024-01-10 | 2024-01-08 | 1.070 | 431,000 | -8,000 | 0.15% | 461,170 |
| 2024-01-09 | 2024-01-05 | 0.800 | 439,000 | +15,000 | 0.15% | 351,200 |
| 2023-10-24 | 2023-10-19 | 0.580 | 424,000 | -4,000 | 0.15% | 245,920 |
| 2023-04-18 | 2023-04-14 | 0.600 | 428,000 | -19,000 | 0.15% | 256,800 |
| 2023-04-03 | 2023-03-30 | 0.670 | 447,000 | -2,000 | 0.15% | 299,490 |
| 2022-12-07 | 2022-12-05 | 0.800 | 449,000 | -10,000 | 0.15% | 359,200 |
| 2022-11-10 | 2022-11-08 | 0.490 | 459,000 | -20,000 | 0.16% | 224,910 |
| 2022-11-08 | 2022-11-04 | 0.490 | 479,000 | -20,000 | 0.16% | 234,710 |
| 2022-11-07 | 2022-11-03 | 0.455 | 499,000 | -9,000 | 0.17% | 227,045 |
| 2022-06-27 | 2022-06-23 | 0.740 | 508,000 | -9,000 | 0.17% | 375,920 |
| 2022-05-18 | 2022-05-16 | 0.820 | 517,000 | +60,000 | 0.18% | 423,940 |
| 2022-05-13 | 2022-05-11 | 0.660 | 457,000 | -7,000 | 0.16% | 301,620 |
| 2022-02-22 | 2022-02-18 | 0.770 | 464,000 | +10,000 | 0.16% | 357,280 |
| 2022-01-04 | 2021-12-31 | 0.780 | 454,000 | -3,000 | 0.16% | 354,120 |
| 2021-07-23 | 2021-07-21 | 0.600 | 457,000 | -20,000 | 0.16% | 274,200 |
| 2021-06-21 | 2021-06-17 | 0.680 | 477,000 | -2,000 | 0.16% | 324,360 |
| 2021-06-17 | 2021-06-15 | 0.740 | 479,000 | +2,000 | 0.16% | 354,460 |
| 2021-04-09 | 2021-04-07 | 0.650 | 477,000 | -2,000 | 0.16% | 310,050 |
| 2021-02-19 | 2021-02-17 | 0.760 | 479,000 | -2,000 | 0.16% | 364,040 |
| 2021-02-16 | 2021-02-09 | 0.720 | 481,000 | -2,000 | 0.17% | 346,320 |
| 2021-02-10 | 2021-02-08 | 0.800 | 483,000 | +4,000 | 0.17% | 386,400 |
| 2020-11-26 | 2020-11-24 | 0.830 | 479,000 | +10,000 | 0.16% | 397,570 |
| 2020-11-24 | 2020-11-20 | 0.760 | 469,000 | -15,000 | 0.16% | 356,440 |
| 2020-11-17 | 2020-11-13 | 0.680 | 484,000 | -16,000 | 0.17% | 329,120 |
| 2020-11-12 | 2020-11-10 | 0.780 | 500,000 | +6,000 | 0.17% | 390,000 |
| 2020-11-11 | 2020-11-09 | 0.730 | 494,000 | +70,000 | 0.17% | 360,620 |
| 2020-11-10 | 2020-11-06 | 0.890 | 424,000 | +62,000 | 0.15% | 377,360 |
| 2020-09-22 | 2020-09-18 | 0.770 | 362,000 | +7,000 | 0.12% | 278,740 |
| 2020-09-21 | 2020-09-17 | 0.770 | 355,000 | +24,000 | 0.12% | 273,350 |
| 2020-09-18 | 2020-09-16 | 0.770 | 331,000 | +14,000 | 0.11% | 254,870 |
| 2020-09-17 | 2020-09-15 | 0.760 | 317,000 | +5,000 | 0.11% | 240,920 |
| 2020-09-15 | 2020-09-11 | 0.700 | 312,000 | +3,000 | 0.11% | 218,400 |
| 2020-03-31 | 2020-03-27 | 0.860 | 309,000 | -2,000 | 0.11% | 265,740 |
| 2019-11-01 | 2019-10-30 | 1.380 | 311,000 | +4,000 | 0.11% | 429,180 |
| 2019-06-27 | 2019-06-25 | 1.760 | 307,000 | -4,000 | 0.11% | 540,320 |
| 2019-05-16 | 2019-05-14 | 1.460 | 311,000 | +4,000 | 0.11% | 454,060 |
| 2019-02-14 | 2019-02-12 | 1.500 | 307,000 | +8,000 | 0.11% | 460,500 |
| 2018-12-21 | 2018-12-19 | 1.450 | 299,000 | +4,000 | 0.10% | 433,550 |
| 2018-12-19 | 2018-12-17 | 1.500 | 295,000 | -2,000 | 0.10% | 442,500 |
| 2018-12-17 | 2018-12-13 | 1.670 | 297,000 | +15,000 | 0.10% | 495,990 |
| 2018-12-14 | 2018-12-12 | 1.680 | 282,000 | +36,000 | 0.10% | 473,760 |
| 2018-12-05 | 2018-12-03 | 1.810 | 246,000 | -10,000 | 0.08% | 445,260 |
| 2018-11-20 | 2018-11-16 | 1.860 | 256,000 | -2,000 | 0.09% | 476,160 |
| 2018-09-19 | 2018-09-17 | 1.880 | 258,000 | +47,000 | 0.09% | 485,040 |
| 2018-02-27 | 2018-02-23 | 2.600 | 211,000 | +5,000 | 0.07% | 548,600 |
| 2018-01-26 | 2018-01-24 | 2.510 | 206,000 | +5,000 | 0.07% | 517,060 |
| 2018-01-25 | 2018-01-23 | 2.600 | 201,000 | +4,000 | 0.07% | 522,600 |
| 2017-12-18 | 2017-12-14 | 2.810 | 197,000 | -5,000 | 0.07% | 553,570 |
| 2017-12-13 | 2017-12-11 | 2.780 | 202,000 | -5,000 | 0.07% | 561,560 |
| 2017-12-07 | 2017-12-05 | 2.700 | 207,000 | +10,000 | 0.07% | 558,900 |
| 2017-11-30 | 2017-11-28 | 2.900 | 197,000 | -3,000 | 0.07% | 571,300 |
| 2017-11-29 | 2017-11-27 | 3.080 | 200,000 | -16,000 | 0.07% | 616,000 |
| 2017-11-22 | 2017-11-20 | 3.050 | 216,000 | +8,000 | 0.07% | 658,800 |
| 2017-11-20 | 2017-11-16 | 2.640 | 208,000 | +3,000 | 0.07% | 549,120 |
| 2017-10-16 | 2017-10-12 | 3.390 | 205,000 | -16,000 | 0.07% | 694,950 |
| 2017-10-09 | 2017-10-04 | 2.940 | 221,000 | -20,000 | 0.08% | 649,740 |
| 2017-10-06 | 2017-10-03 | 3.210 | 241,000 | +2,000 | 0.08% | 773,610 |
| 2017-06-13 | 2017-06-09 | 4.020 | 239,000 | -10,000 | 0.08% | 960,780 |
| 2017-06-09 | 2017-06-07 | 3.900 | 249,000 | -16,000 | 0.09% | 971,100 |
| 2017-06-05 | 2017-06-01 | 3.950 | 265,000 | -15,000 | 0.09% | 1,046,750 |
| 2017-05-18 | 2017-05-16 | 3.940 | 280,000 | -4,000 | 0.10% | 1,103,200 |
| 2017-05-17 | 2017-05-15 | 3.950 | 284,000 | -140,000 | 0.10% | 1,121,800 |
| 2017-05-04 | 2017-04-28 | 3.520 | 424,000 | -8,000 | 0.15% | 1,492,480 |
| 2017-03-17 | 2017-03-15 | 3.700 | 432,000 | -35,000 | 0.15% | 1,598,400 |
| 2017-03-10 | 2017-03-08 | 3.670 | 467,000 | -33,000 | 0.16% | 1,713,890 |
| 2017-03-03 | 2017-03-01 | 3.650 | 500,000 | -4,000 | 0.17% | 1,825,000 |
| 2017-02-27 | 2017-02-23 | 3.680 | 504,000 | -80,600 | 0.17% | 1,854,720 |
| 2017-02-22 | 2017-02-20 | 3.700 | 584,600 | +8,000 | 0.20% | 2,163,020 |
| 2017-02-21 | 2017-02-17 | 3.720 | 576,600 | +17,000 | 0.20% | 2,144,952 |
| 2017-02-06 | 2017-02-02 | 3.700 | 559,600 | +15,000 | 0.19% | 2,070,520 |
| 2017-02-02 | 2017-01-27 | 3.720 | 544,600 | -9,000 | 0.19% | 2,025,912 |
| 2017-01-26 | 2017-01-24 | 3.720 | 553,600 | +213,000 | 0.19% | 2,059,392 |
| 2017-01-25 | 2017-01-23 | 3.490 | 340,600 | +8,000 | 0.12% | 1,188,694 |
| 2017-01-20 | 2017-01-18 | 3.400 | 332,600 | +4,000 | 0.11% | 1,130,840 |
| 2017-01-03 | 2016-12-29 | 3.340 | 328,600 | -20,000 | 0.11% | 1,097,524 |
| 2016-12-21 | 2016-12-19 | 3.420 | 348,600 | +20,000 | 0.12% | 1,192,212 |
| 2016-12-19 | 2016-12-15 | 3.450 | 328,600 | -70,000 | 0.11% | 1,133,670 |
| 2016-12-16 | 2016-12-14 | 3.450 | 398,600 | +40,000 | 0.14% | 1,375,170 |
| 2016-12-15 | 2016-12-13 | 3.440 | 358,600 | -20,000 | 0.12% | 1,233,584 |
| 2016-12-09 | 2016-12-07 | 2.910 | 378,600 | +19,000 | 0.13% | 1,101,726 |
| 2016-12-07 | 2016-12-05 | 2.900 | 359,600 | +51,000 | 0.12% | 1,042,840 |
| 2016-12-06 | 2016-12-02 | 3.000 | 308,600 | +30,000 | 0.11% | 925,800 |
| 2016-12-05 | 2016-12-01 | 2.920 | 278,600 | +55,000 | 0.10% | 813,512 |
| 2016-12-01 | 2016-11-29 | 2.930 | 223,600 | -30,000 | 0.08% | 655,148 |
| 2016-11-30 | 2016-11-28 | 2.910 | 253,600 | -2,000 | 0.09% | 737,976 |
| 2016-11-28 | 2016-11-24 | 2.910 | 255,600 | +5,000 | 0.09% | 743,796 |
| 2016-11-24 | 2016-11-22 | 2.910 | 250,600 | +14,000 | 0.09% | 729,246 |
| 2016-11-23 | 2016-11-21 | 2.920 | 236,600 | +8,000 | 0.08% | 690,872 |
| 2016-11-22 | 2016-11-18 | 2.930 | 228,600 | -91,000 | 0.08% | 669,798 |
| 2016-11-18 | 2016-11-16 | 2.930 | 319,600 | +40,000 | 0.11% | 936,428 |
| 2016-11-17 | 2016-11-15 | 2.920 | 279,600 | +46,000 | 0.10% | 816,432 |
| 2016-11-16 | 2016-11-14 | 2.900 | 233,600 | -29,000 | 0.08% | 677,440 |
| 2016-11-14 | 2016-11-10 | 2.910 | 262,600 | -59,000 | 0.09% | 764,166 |
| 2016-11-11 | 2016-11-09 | 2.860 | 321,600 | -11,000 | 0.11% | 919,776 |
| 2016-11-10 | 2016-11-08 | 2.900 | 332,600 | +35,000 | 0.11% | 964,540 |
| 2016-11-09 | 2016-11-07 | 2.860 | 297,600 | +30,000 | 0.10% | 851,136 |
| 2016-11-07 | 2016-11-03 | 2.860 | 267,600 | -90,000 | 0.09% | 765,336 |
| 2016-11-04 | 2016-11-02 | 2.820 | 357,600 | -14,000 | 0.12% | 1,008,432 |
| 2016-11-03 | 2016-11-01 | 2.810 | 371,600 | +140,000 | 0.13% | 1,044,196 |
| 2016-11-02 | 2016-10-31 | 2.860 | 231,600 | +50,000 | 0.08% | 662,376 |
| 2016-11-01 | 2016-10-28 | 2.900 | 181,600 | -75,000 | 0.06% | 526,640 |
| 2016-10-31 | 2016-10-27 | 2.900 | 256,600 | -78,000 | 0.09% | 744,140 |
| 2016-10-28 | 2016-10-26 | 2.890 | 334,600 | -40,000 | 0.12% | 966,994 |
| 2016-10-27 | 2016-10-25 | 2.880 | 374,600 | -163,400 | 0.13% | 1,078,848 |
| 2016-10-19 | 2016-10-17 | 2.900 | 538,000 | +140,000 | 0.19% | 1,560,200 |
| 2016-10-17 | 2016-10-13 | 2.850 | 398,000 | -115,000 | 0.14% | 1,134,300 |
| 2016-10-14 | 2016-10-12 | 2.920 | 513,000 | +195,000 | 0.18% | 1,497,960 |
| 2016-10-13 | 2016-10-11 | 2.970 | 318,000 | -160,000 | 0.11% | 944,460 |
| 2016-10-12 | 2016-10-07 | 2.980 | 478,000 | +170,000 | 0.16% | 1,424,440 |
| 2016-10-04 | 2016-09-30 | 2.870 | 308,000 | -150,000 | 0.11% | 883,960 |
| 2016-10-03 | 2016-09-29 | 2.890 | 458,000 | -395,000 | 0.16% | 1,323,620 |
| 2016-09-30 | 2016-09-28 | 2.900 | 853,000 | +1,000 | 0.29% | 2,473,700 |
| 2016-09-28 | 2016-09-26 | 2.930 | 852,000 | +5,000 | 0.29% | 2,496,360 |
| 2016-09-27 | 2016-09-23 | 2.940 | 847,000 | -4,000 | 0.29% | 2,490,180 |
| 2016-09-26 | 2016-09-22 | 2.950 | 851,000 | +66,000 | 0.29% | 2,510,450 |
| 2016-09-23 | 2016-09-21 | 2.960 | 785,000 | +43,000 | 0.27% | 2,323,600 |
| 2016-09-22 | 2016-09-20 | 2.960 | 742,000 | +85,000 | 0.26% | 2,196,320 |
| 2016-09-21 | 2016-09-19 | 2.980 | 657,000 | +90,000 | 0.23% | 1,957,860 |
| 2016-09-15 | 2016-09-13 | 2.970 | 567,000 | +50,000 | 0.20% | 1,683,990 |
| 2016-09-14 | 2016-09-12 | 2.900 | 517,000 | -2,000 | 0.18% | 1,499,300 |
| 2016-09-13 | 2016-09-09 | 2.900 | 519,000 | -85,000 | 0.18% | 1,505,100 |
| 2016-09-12 | 2016-09-08 | 2.910 | 604,000 | -245,000 | 0.21% | 1,757,640 |
| 2016-09-08 | 2016-09-06 | 2.920 | 849,000 | -118,000 | 0.29% | 2,479,080 |
| 2016-09-07 | 2016-09-05 | 2.910 | 967,000 | -80,000 | 0.33% | 2,813,970 |
| 2016-09-06 | 2016-09-02 | 2.910 | 1,047,000 | +256,000 | 0.36% | 3,046,770 |
| 2016-09-05 | 2016-09-01 | 2.910 | 791,000 | +322,000 | 0.27% | 2,301,810 |
| 2016-09-01 | 2016-08-30 | 2.910 | 469,000 | +210,000 | 0.16% | 1,364,790 |
| 2016-08-25 | 2016-08-23 | 2.890 | 259,000 | -5,000 | 0.09% | 748,510 |
| 2016-08-09 | 2016-08-05 | 3.030 | 264,000 | +14,000 | 0.09% | 799,920 |
| 2016-08-08 | 2016-08-04 | 3.030 | 250,000 | +5,000 | 0.09% | 757,500 |
| 2016-07-20 | 2016-07-18 | 2.830 | 245,000 | -2,000 | 0.08% | 693,350 |
| 2016-07-19 | 2016-07-15 | 2.850 | 247,000 | -1,000 | 0.09% | 703,950 |
| 2016-06-23 | 2016-06-21 | 2.880 | 248,000 | -7,000 | 0.09% | 714,240 |
| 2016-06-21 | 2016-06-17 | 3.043 | 255,000 | +8,644 | 0.09% | 776,005 |
| 2016-06-20 | 2016-06-16 | 3.022 | 246,356 | -9,661 | 0.09% | 744,600 |
| 2016-05-24 | 2016-05-20 | 3.012 | 256,017 | -24,152 | 0.09% | 771,150 |
| 2016-05-04 | 2016-04-29 | 3.002 | 280,169 | -6,763 | 0.10% | 840,999 |
| 2016-04-28 | 2016-04-26 | 3.002 | 286,932 | -9,661 | 0.10% | 861,299 |
| 2016-04-15 | 2016-04-13 | 3.022 | 296,593 | -2,899 | 0.11% | 896,439 |
| 2016-04-08 | 2016-04-06 | 3.022 | 299,492 | -4,830 | 0.11% | 905,201 |
| 2016-03-31 | 2016-03-29 | 3.033 | 304,322 | +6,763 | 0.11% | 922,950 |
| 2016-03-30 | 2016-03-24 | 3.043 | 297,559 | -7,729 | 0.11% | 905,519 |
| 2016-03-09 | 2016-03-07 | 2.981 | 305,288 | +7,729 | 0.11% | 910,080 |
| 2016-02-19 | 2016-02-17 | 3.167 | 297,559 | -3,865 | 0.11% | 942,479 |
| 2016-01-19 | 2016-01-15 | 3.054 | 301,424 | -5,796 | 0.11% | 920,401 |
| 2016-01-13 | 2016-01-11 | 3.095 | 307,220 | +4,830 | 0.11% | 950,819 |
| 2016-01-06 | 2016-01-04 | 3.271 | 302,390 | -9,661 | 0.11% | 989,081 |
| 2015-12-29 | 2015-12-24 | 3.343 | 312,051 | -6,763 | 0.11% | 1,043,291 |
| 2015-12-28 | 2015-12-22 | 3.312 | 318,814 | -5,796 | 0.11% | 1,056,001 |
| 2015-12-22 | 2015-12-18 | 3.261 | 324,610 | -966 | 0.12% | 1,058,399 |
| 2015-12-18 | 2015-12-16 | 3.178 | 325,576 | -1,932 | 0.12% | 1,034,589 |
| 2015-12-17 | 2015-12-15 | 3.188 | 327,508 | -13,526 | 0.12% | 1,044,118 |
| 2015-12-16 | 2015-12-14 | 3.364 | 341,034 | -21,254 | 0.12% | 1,147,250 |
| 2015-12-15 | 2015-12-11 | 3.623 | 362,288 | +26,085 | 0.13% | 1,312,500 |
| 2015-12-14 | 2015-12-10 | 3.416 | 336,203 | -14,492 | 0.12% | 1,148,399 |
| 2015-12-04 | 2015-12-02 | 3.002 | 350,695 | -20,288 | 0.12% | 1,052,700 |
| 2015-11-27 | 2015-11-25 | 3.095 | 370,983 | +966 | 0.13% | 1,148,160 |
| 2015-11-24 | 2015-11-20 | 3.095 | 370,017 | +9,661 | 0.13% | 1,145,170 |
| 2015-11-19 | 2015-11-17 | 3.167 | 360,356 | -5,797 | 0.13% | 1,141,380 |
| 2015-11-13 | 2015-11-11 | 3.240 | 366,153 | -9,661 | 0.13% | 1,186,271 |
| 2015-11-06 | 2015-11-04 | 3.261 | 375,814 | -9,661 | 0.13% | 1,225,351 |
| 2015-11-04 | 2015-11-02 | 3.302 | 385,475 | -10,627 | 0.14% | 1,272,811 |
| 2015-10-30 | 2015-10-28 | 3.312 | 396,102 | -3,864 | 0.14% | 1,312,001 |
| 2015-10-28 | 2015-10-26 | 3.364 | 399,966 | +9,661 | 0.14% | 1,345,500 |
| 2015-10-27 | 2015-10-23 | 3.447 | 390,305 | -15,458 | 0.14% | 1,345,320 |
| 2015-10-26 | 2015-10-22 | 3.416 | 405,763 | -3,864 | 0.14% | 1,386,001 |
| 2015-10-23 | 2015-10-20 | 3.374 | 409,627 | -5,797 | 0.15% | 1,382,240 |
| 2015-10-22 | 2015-10-19 | 3.281 | 415,424 | -95,644 | 0.15% | 1,363,101 |
| 2015-10-20 | 2015-10-16 | 3.354 | 511,068 | +58,932 | 0.18% | 1,713,961 |
| 2015-10-19 | 2015-10-15 | 3.416 | 452,136 | +40,577 | 0.16% | 1,544,401 |
| 2015-10-15 | 2015-10-13 | 3.499 | 411,559 | +6,762 | 0.15% | 1,439,879 |
| 2015-10-14 | 2015-10-12 | 3.374 | 404,797 | +7,729 | 0.14% | 1,365,941 |
| 2015-10-13 | 2015-10-09 | 3.550 | 397,068 | +3,865 | 0.14% | 1,409,731 |
| 2015-10-12 | 2015-10-08 | 3.675 | 393,203 | +5,796 | 0.14% | 1,444,849 |
| 2015-10-09 | 2015-10-07 | 3.871 | 387,407 | +8,695 | 0.14% | 1,499,741 |
| 2015-10-08 | 2015-10-06 | 3.612 | 378,712 | -9,661 | 0.13% | 1,368,080 |
| 2015-10-07 | 2015-10-05 | 3.426 | 388,373 | +19,322 | 0.14% | 1,330,620 |
| 2015-10-06 | 2015-10-02 | 3.571 | 369,051 | +12,559 | 0.13% | 1,317,901 |
| 2015-10-05 | 2015-09-30 | 3.933 | 356,492 | +11,594 | 0.13% | 1,402,202 |
| 2015-10-02 | 2015-09-29 | 3.933 | 344,898 | +10,627 | 0.12% | 1,356,599 |
| 2015-09-30 | 2015-09-25 | 4.192 | 334,271 | -1,932 | 0.12% | 1,401,299 |
| 2015-09-29 | 2015-09-24 | 4.213 | 336,203 | +23,186 | 0.12% | 1,416,358 |
| 2015-09-25 | 2015-09-23 | 4.441 | 313,017 | -25,119 | 0.11% | 1,389,960 |
| 2015-09-24 | 2015-09-22 | 4.451 | 338,136 | -12,559 | 0.12% | 1,505,002 |
| 2015-09-23 | 2015-09-21 | 4.679 | 350,695 | +20,288 | 0.13% | 1,640,760 |
| 2015-09-22 | 2015-09-18 | 5.455 | 330,407 | +36,712 | 0.12% | 1,802,341 |
| 2015-09-21 | 2015-09-17 | 5.776 | 293,695 | +30,915 | 0.11% | 1,696,320 |
| 2015-09-18 | 2015-09-16 | 5.455 | 262,780 | +92,746 | 0.09% | 1,433,442 |
| 2015-09-17 | 2015-09-15 | 7.039 | 170,034 | +90,814 | 0.06% | 1,196,801 |
| 2015-09-16 | 2015-09-14 | 5.248 | 79,220 | +53,135 | 0.03% | 415,738 |
| 2015-09-14 | 2015-09-10 | 3.136 | 26,085 | 0.01% | 81,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy