History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.210 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.070 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.140 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.130 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.100 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.170 0 +0
2025-08-19 2025-08-15 1.240 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.780 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.930 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.940 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.900 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.560 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.950 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.950 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 0.950 0 +0
2025-02-26 2025-02-24 0.950 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.960 0 +0
2025-02-20 2025-02-18 0.960 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.890 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.920 0 +0
2025-01-24 2025-01-22 0.920 0 +0
2025-01-23 2025-01-21 0.920 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.920 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.920 0 +0
2025-01-14 2025-01-10 0.920 0 +0
2025-01-13 2025-01-09 0.920 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.930 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.930 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.930 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.930 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.930 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.930 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.930 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.920 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.920 0 +0
2024-11-18 2024-11-14 0.920 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.910 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.910 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.920 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.940 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.940 0 +0
2024-10-17 2024-10-15 0.940 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 1.010 0 +0
2024-09-24 2024-09-20 1.010 0 +0
2024-09-23 2024-09-19 1.130 0 +0
2024-09-20 2024-09-17 1.130 0 +0
2024-09-19 2024-09-16 1.130 0 +0
2024-09-17 2024-09-13 1.130 0 +0
2024-09-16 2024-09-12 1.160 0 +0
2024-09-13 2024-09-11 1.170 0 +0
2024-09-12 2024-09-10 1.170 0 +0
2024-09-11 2024-09-09 1.180 0 +0
2024-09-10 2024-09-05 1.180 0 +0
2024-09-09 2024-09-04 1.180 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.180 0 +0
2024-09-03 2024-08-30 1.190 0 +0
2024-09-02 2024-08-29 1.190 0 +0
2024-08-30 2024-08-28 1.190 0 +0
2024-08-29 2024-08-27 1.190 0 +0
2024-08-28 2024-08-26 1.190 0 +0
2024-08-27 2024-08-23 1.190 0 +0
2024-08-26 2024-08-22 1.190 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.970 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.150 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.050 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 1.060 0 +0
2024-07-19 2024-07-17 1.060 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.060 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.000 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.230 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.240 0 +0
2024-06-25 2024-06-21 1.240 0 +0
2024-06-24 2024-06-20 1.240 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.250 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.130 0 +0
2024-06-12 2024-06-07 1.140 0 +0
2024-06-11 2024-06-06 1.170 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.240 0 +0
2024-06-05 2024-06-03 1.120 0 +0
2024-06-04 2024-05-31 1.120 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.230 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.400 0 +0
2024-05-20 2024-05-16 1.490 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.450 0 +0
2024-05-14 2024-05-10 1.400 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.580 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.390 0 +0
2024-04-30 2024-04-26 1.380 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.140 0 +0
2024-04-24 2024-04-22 1.140 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 1.330 0 +0
2024-04-19 2024-04-17 1.330 0 +0
2024-04-18 2024-04-16 1.330 0 +0
2024-04-17 2024-04-15 1.340 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.380 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.390 0 +0
2024-04-10 2024-04-08 1.390 0 +0
2024-04-09 2024-04-05 1.390 0 +0
2024-04-08 2024-04-03 1.390 0 +0
2024-04-05 2024-04-02 1.390 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.470 0 +0
2024-03-28 2024-03-26 1.500 0 +0
2024-03-27 2024-03-25 1.500 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.420 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.400 0 +0
2024-03-12 2024-03-08 1.400 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.400 0 +0
2024-03-07 2024-03-05 1.400 0 +0
2024-03-06 2024-03-04 1.440 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.480 0 +0
2024-02-29 2024-02-27 1.480 0 +0
2024-02-28 2024-02-26 1.480 0 +0
2024-02-27 2024-02-23 1.480 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.480 0 +0
2024-02-22 2024-02-20 1.690 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.600 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.400 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.270 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.570 0 +0
2024-01-26 2024-01-24 1.690 0 +0
2024-01-25 2024-01-23 1.710 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.690 0 +0
2024-01-18 2024-01-16 1.770 0 +0
2024-01-17 2024-01-15 1.970 0 +0
2024-01-16 2024-01-12 1.780 0 +0
2024-01-15 2024-01-11 1.760 0 +0
2024-01-12 2024-01-10 2.350 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.610 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.610 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.610 0 +0
2023-11-02 2023-10-31 0.610 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.580 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.580 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.580 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.610 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.620 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.620 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.780 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.780 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.790 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.790 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.790 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.610 0 +0
2022-10-31 2022-10-27 0.610 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.610 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.610 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.610 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.750 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.740 0 +0
2022-06-24 2022-06-22 0.750 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.750 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.750 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.750 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.750 0 +0
2022-04-13 2022-04-11 0.750 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.750 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.750 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.750 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.780 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.680 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.530 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.620 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.680 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.680 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.770 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.770 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.700 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.670 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.670 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.760 0 +0
2021-11-23 2021-11-19 0.760 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.760 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.760 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.760 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.780 0 +0
2021-11-01 2021-10-28 0.780 0 +0
2021-10-29 2021-10-27 0.790 0 +0
2021-10-28 2021-10-26 0.790 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.650 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.630 0 +0
2021-08-24 2021-08-20 0.630 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.630 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.610 0 +0
2021-07-09 2021-07-07 0.610 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.610 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.660 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.650 0 +0
2021-04-30 2021-04-28 0.650 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.650 0 +0
2021-04-26 2021-04-22 0.650 0 +0
2021-04-23 2021-04-21 0.650 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.650 0 +0
2021-04-20 2021-04-16 0.650 0 +0
2021-04-19 2021-04-15 0.650 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.650 0 +0
2021-04-09 2021-04-07 0.650 0 +0
2021-04-08 2021-04-01 0.650 0 +0
2021-04-07 2021-03-31 0.650 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.700 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.710 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.710 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.760 0 +0
2021-02-18 2021-02-16 0.760 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.720 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.720 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.720 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.730 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.690 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.770 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.730 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.750 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.730 0 +0
2020-12-02 2020-11-30 0.730 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.830 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.740 0 +0
2020-11-19 2020-11-17 0.780 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.710 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.730 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.680 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.680 0 +0
2020-10-27 2020-10-22 0.680 0 +0
2020-10-23 2020-10-21 0.680 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.610 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.710 0 +0
2020-09-30 2020-09-28 0.710 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.710 0 +0
2020-09-22 2020-09-18 0.770 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.850 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.850 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.920 0 +0
2020-08-18 2020-08-14 0.920 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.910 0 +0
2020-08-13 2020-08-11 0.890 0 +0
2020-08-12 2020-08-10 0.860 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.830 0 +0
2020-08-07 2020-08-05 0.830 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.830 0 +0
2020-08-04 2020-07-31 0.830 0 +0
2020-08-03 2020-07-30 0.840 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.840 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.900 0 +0
2020-07-23 2020-07-21 0.940 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.950 0 +0
2020-07-16 2020-07-14 0.980 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.690 0 +0
2020-07-10 2020-07-08 0.650 0 +0
2020-07-09 2020-07-07 0.720 0 +0
2020-07-08 2020-07-06 0.720 0 +0
2020-07-07 2020-07-03 0.710 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.850 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.700 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.800 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.800 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.850 0 +0
2020-05-12 2020-05-08 0.850 0 +0
2020-05-11 2020-05-07 0.840 0 +0
2020-05-08 2020-05-06 0.940 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.850 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.860 0 +0
2020-04-27 2020-04-23 0.900 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.900 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.910 0 +0
2020-04-16 2020-04-14 0.910 0 +0
2020-04-15 2020-04-09 0.910 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.910 0 +0
2020-04-08 2020-04-06 0.910 0 +0
2020-04-07 2020-04-03 0.900 0 +0
2020-04-06 2020-04-02 0.900 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.910 0 +0
2020-03-31 2020-03-27 0.860 0 +0
2020-03-30 2020-03-26 0.870 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.950 0 +0
2020-03-24 2020-03-20 0.950 0 +0
2020-03-23 2020-03-19 0.950 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.950 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 1.000 0 +0
2020-03-11 2020-03-09 1.010 0 +0
2020-03-10 2020-03-06 1.010 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.000 0 +0
2020-03-05 2020-03-03 1.000 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 1.000 0 +0
2020-03-02 2020-02-27 1.000 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.000 0 +0
2020-02-26 2020-02-24 1.000 0 +0
2020-02-25 2020-02-21 1.000 0 +0
2020-02-24 2020-02-20 1.000 0 +0
2020-02-21 2020-02-19 1.000 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.000 0 +0
2020-02-17 2020-02-13 1.000 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.000 0 +0
2020-01-31 2020-01-29 1.010 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.160 0 +0
2020-01-23 2020-01-21 1.160 0 +0
2020-01-22 2020-01-20 1.160 0 +0
2020-01-21 2020-01-17 1.100 0 +0
2020-01-20 2020-01-16 1.100 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.100 0 +0
2020-01-15 2020-01-13 1.100 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.270 0 +0
2020-01-10 2020-01-08 1.270 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.270 0 +0
2020-01-07 2020-01-03 1.270 0 +0
2020-01-06 2020-01-02 1.270 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.300 0 +0
2019-12-30 2019-12-24 1.300 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.300 0 +0
2019-12-20 2019-12-18 1.300 0 +0
2019-12-19 2019-12-17 1.300 0 +0
2019-12-18 2019-12-16 1.300 0 +0
2019-12-17 2019-12-13 1.300 0 +0
2019-12-16 2019-12-12 1.350 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.350 0 +0
2019-12-11 2019-12-09 1.350 0 +0
2019-12-10 2019-12-06 1.350 0 +0
2019-12-09 2019-12-05 1.350 0 +0
2019-12-06 2019-12-04 1.350 0 +0
2019-12-05 2019-12-03 1.350 0 +0
2019-12-04 2019-12-02 1.350 0 +0
2019-12-03 2019-11-29 1.350 0 +0
2019-12-02 2019-11-28 1.350 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.350 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.350 0 +0
2019-11-22 2019-11-20 1.350 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.230 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.310 0 +0
2019-11-15 2019-11-13 1.310 0 +0
2019-11-14 2019-11-12 1.310 0 +0
2019-11-13 2019-11-11 1.310 0 +0
2019-11-12 2019-11-08 1.310 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.390 0 +0
2019-11-07 2019-11-05 1.390 0 +0
2019-11-06 2019-11-04 1.380 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.380 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.380 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.420 0 +0
2019-10-22 2019-10-18 1.500 0 +0
2019-10-21 2019-10-17 1.550 0 +0
2019-10-18 2019-10-16 1.360 0 +0
2019-10-17 2019-10-15 1.330 0 +0
2019-10-16 2019-10-14 1.330 0 +0
2019-10-15 2019-10-11 1.330 0 +0
2019-10-14 2019-10-10 1.330 0 +0
2019-10-11 2019-10-09 1.330 0 +0
2019-10-10 2019-10-08 1.330 0 +0
2019-10-09 2019-10-04 1.330 0 +0
2019-10-08 2019-10-03 1.330 0 +0
2019-10-04 2019-10-02 1.330 0 +0
2019-10-03 2019-09-30 1.330 0 +0
2019-10-02 2019-09-27 1.330 0 +0
2019-09-30 2019-09-26 1.330 0 +0
2019-09-27 2019-09-25 1.330 0 +0
2019-09-26 2019-09-24 1.330 0 +0
2019-09-25 2019-09-23 1.330 0 +0
2019-09-24 2019-09-20 1.330 0 +0
2019-09-23 2019-09-19 1.330 0 +0
2019-09-20 2019-09-18 1.330 0 +0
2019-09-19 2019-09-17 1.330 0 +0
2019-09-18 2019-09-16 1.500 0 +0
2019-09-17 2019-09-13 1.500 0 +0
2019-09-16 2019-09-12 1.500 0 +0
2019-09-13 2019-09-11 1.500 0 +0
2019-09-12 2019-09-10 1.550 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.560 0 +0
2019-09-09 2019-09-05 1.580 0 +0
2019-09-06 2019-09-04 1.580 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.580 0 +0
2019-09-03 2019-08-30 1.600 0 +0
2019-09-02 2019-08-29 1.600 0 +0
2019-08-30 2019-08-28 1.600 0 +0
2019-08-29 2019-08-27 1.600 0 +0
2019-08-28 2019-08-26 1.600 0 +0
2019-08-27 2019-08-23 1.600 0 +0
2019-08-26 2019-08-22 1.600 0 +0
2019-08-23 2019-08-21 1.600 0 +0
2019-08-22 2019-08-20 1.600 0 +0
2019-08-21 2019-08-19 1.530 0 +0
2019-08-20 2019-08-16 1.530 0 +0
2019-08-19 2019-08-15 1.530 0 +0
2019-08-16 2019-08-14 1.530 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.500 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.500 0 +0
2019-08-08 2019-08-06 1.500 0 +0
2019-08-07 2019-08-05 1.520 0 +0
2019-08-06 2019-08-02 1.550 0 +0
2019-08-05 2019-08-01 1.550 0 +0
2019-08-02 2019-07-31 1.550 0 +0
2019-08-01 2019-07-30 1.550 0 +0
2019-07-31 2019-07-29 1.550 0 +0
2019-07-30 2019-07-26 1.600 0 +0
2019-07-29 2019-07-25 1.600 0 +0
2019-07-26 2019-07-24 1.600 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.670 0 +0
2019-07-23 2019-07-19 1.670 0 +0
2019-07-22 2019-07-18 1.680 0 +0
2019-07-19 2019-07-17 1.690 0 +0
2019-07-18 2019-07-16 1.660 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.700 0 +0
2019-07-12 2019-07-10 1.700 0 +0
2019-07-11 2019-07-09 1.700 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.750 0 +0
2019-07-03 2019-06-28 1.760 0 +0
2019-07-02 2019-06-27 1.760 0 +0
2019-06-28 2019-06-26 1.760 0 +0
2019-06-27 2019-06-25 1.760 0 +0
2019-06-26 2019-06-24 1.650 0 +0
2019-06-25 2019-06-21 1.650 0 +0
2019-06-24 2019-06-20 1.650 0 +0
2019-06-21 2019-06-19 1.650 0 +0
2019-06-20 2019-06-18 1.680 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.680 0 +0
2019-06-17 2019-06-13 1.680 0 +0
2019-06-14 2019-06-12 1.700 0 +0
2019-06-13 2019-06-11 1.700 0 +0
2019-06-12 2019-06-10 1.700 0 +0
2019-06-11 2019-06-06 1.550 0 +0
2019-06-10 2019-06-05 1.550 0 +0
2019-06-06 2019-06-04 1.480 0 +0
2019-06-05 2019-06-03 1.480 0 +0
2019-06-04 2019-05-31 1.700 0 +0
2019-06-03 2019-05-30 1.700 0 +0
2019-05-31 2019-05-29 1.660 0 +0
2019-05-30 2019-05-28 1.460 0 +0
2019-05-29 2019-05-27 1.460 0 +0
2019-05-28 2019-05-24 1.460 0 +0
2019-05-27 2019-05-23 1.460 0 +0
2019-05-24 2019-05-22 1.460 0 +0
2019-05-23 2019-05-21 1.460 0 +0
2019-05-22 2019-05-20 1.460 0 +0
2019-05-21 2019-05-17 1.460 0 +0
2019-05-20 2019-05-16 1.460 0 +0
2019-05-17 2019-05-15 1.460 0 +0
2019-05-16 2019-05-14 1.460 0 +0
2019-05-15 2019-05-10 1.420 0 +0
2019-05-14 2019-05-09 1.420 0 +0
2019-05-10 2019-05-08 1.560 0 +0
2019-05-09 2019-05-07 1.560 0 +0
2019-05-08 2019-05-06 1.560 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.560 0 +0
2019-05-03 2019-04-30 1.560 0 +0
2019-05-02 2019-04-29 1.560 0 +0
2019-04-30 2019-04-26 1.560 0 +0
2019-04-29 2019-04-25 1.560 0 +0
2019-04-26 2019-04-24 1.560 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.560 0 +0
2019-04-23 2019-04-17 1.560 0 +0
2019-04-18 2019-04-16 1.560 0 +0
2019-04-17 2019-04-15 1.560 0 +0
2019-04-16 2019-04-12 1.560 0 +0
2019-04-15 2019-04-11 1.560 0 +0
2019-04-12 2019-04-10 1.500 0 +0
2019-04-11 2019-04-09 1.500 0 +0
2019-04-10 2019-04-08 1.500 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.500 0 +0
2019-04-04 2019-04-02 1.500 0 +0
2019-04-03 2019-04-01 1.530 0 +0
2019-04-02 2019-03-29 1.530 0 +0
2019-04-01 2019-03-28 1.560 0 +0
2019-03-29 2019-03-27 1.560 0 +0
2019-03-28 2019-03-26 1.560 0 +0
2019-03-27 2019-03-25 1.560 0 +0
2019-03-26 2019-03-22 1.560 0 +0
2019-03-25 2019-03-21 1.560 0 +0
2019-03-22 2019-03-20 1.560 0 +0
2019-03-21 2019-03-19 1.560 0 +0
2019-03-20 2019-03-18 1.560 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.450 0 +0
2019-03-14 2019-03-12 1.450 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.450 0 +0
2019-03-11 2019-03-07 1.450 0 +0
2019-03-08 2019-03-06 1.450 0 +0
2019-03-07 2019-03-05 1.360 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.550 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.550 0 +0
2019-02-28 2019-02-26 1.550 0 +0
2019-02-27 2019-02-25 1.560 0 +0
2019-02-26 2019-02-22 1.560 0 +0
2019-02-25 2019-02-21 1.520 0 +0
2019-02-22 2019-02-20 1.520 0 +0
2019-02-21 2019-02-19 1.520 0 +0
2019-02-20 2019-02-18 1.520 0 +0
2019-02-19 2019-02-15 1.520 0 +0
2019-02-18 2019-02-14 1.450 0 +0
2019-02-15 2019-02-13 1.490 0 +0
2019-02-14 2019-02-12 1.500 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.600 0 +0
2019-02-11 2019-02-04 1.600 0 +0
2019-02-08 2019-01-31 1.600 0 +0
2019-02-01 2019-01-30 1.580 0 +0
2019-01-31 2019-01-29 1.580 0 +0
2019-01-30 2019-01-28 1.580 0 +0
2019-01-29 2019-01-25 1.580 0 +0
2019-01-28 2019-01-24 1.560 0 +0
2019-01-25 2019-01-23 1.560 0 +0
2019-01-24 2019-01-22 1.560 0 +0
2019-01-23 2019-01-21 1.560 0 +0
2019-01-22 2019-01-18 1.560 0 +0
2019-01-21 2019-01-17 1.560 0 +0
2019-01-18 2019-01-16 1.560 0 +0
2019-01-17 2019-01-15 1.560 0 +0
2019-01-16 2019-01-14 1.560 0 +0
2019-01-15 2019-01-11 1.560 0 +0
2019-01-14 2019-01-10 1.560 0 +0
2019-01-11 2019-01-09 1.560 0 +0
2019-01-10 2019-01-08 1.500 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.500 0 +0
2019-01-07 2019-01-03 1.500 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.500 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.450 0 +0
2018-12-20 2018-12-18 1.500 0 +0
2018-12-19 2018-12-17 1.500 0 +0
2018-12-18 2018-12-14 1.670 0 +0
2018-12-17 2018-12-13 1.670 0 +0
2018-12-14 2018-12-12 1.680 0 +0
2018-12-13 2018-12-11 1.660 0 +0
2018-12-12 2018-12-10 1.660 0 +0
2018-12-11 2018-12-07 1.660 0 +0
2018-12-10 2018-12-06 1.660 0 +0
2018-12-07 2018-12-05 1.650 0 +0
2018-12-06 2018-12-04 1.650 0 +0
2018-12-05 2018-12-03 1.810 0 +0
2018-12-04 2018-11-30 1.800 0 +0
2018-12-03 2018-11-29 1.800 0 +0
2018-11-30 2018-11-28 1.800 0 +0
2018-11-29 2018-11-27 1.830 0 +0
2018-11-28 2018-11-26 1.830 0 +0
2018-11-27 2018-11-23 1.860 0 +0
2018-11-26 2018-11-22 1.860 0 +0
2018-11-23 2018-11-21 1.860 0 +0
2018-11-22 2018-11-20 1.860 0 +0
2018-11-21 2018-11-19 1.860 0 +0
2018-11-20 2018-11-16 1.860 0 +0
2018-11-19 2018-11-15 1.880 0 +0
2018-11-16 2018-11-14 1.880 0 +0
2018-11-15 2018-11-13 1.880 0 +0
2018-11-14 2018-11-12 1.890 0 +0
2018-11-13 2018-11-09 1.900 0 +0
2018-11-12 2018-11-08 1.900 0 +0
2018-11-09 2018-11-07 1.900 0 +0
2018-11-08 2018-11-06 1.900 0 +0
2018-11-07 2018-11-05 1.900 0 +0
2018-11-06 2018-11-02 1.900 0 +0
2018-11-05 2018-11-01 1.900 0 +0
2018-11-02 2018-10-31 1.900 0 +0
2018-11-01 2018-10-30 1.900 0 +0
2018-10-31 2018-10-29 1.900 0 +0
2018-10-30 2018-10-26 1.900 0 +0
2018-10-29 2018-10-25 1.900 0 +0
2018-10-26 2018-10-24 1.900 0 +0
2018-10-25 2018-10-23 1.850 0 +0
2018-10-24 2018-10-22 1.850 0 +0
2018-10-23 2018-10-19 1.850 0 +0
2018-10-22 2018-10-18 1.850 0 +0
2018-10-19 2018-10-16 1.850 0 +0
2018-10-18 2018-10-15 1.850 0 +0
2018-10-16 2018-10-12 1.850 0 +0
2018-10-15 2018-10-11 1.850 0 +0
2018-10-12 2018-10-10 1.850 0 +0
2018-10-11 2018-10-09 1.850 0 +0
2018-10-10 2018-10-08 1.860 0 +0
2018-10-09 2018-10-05 1.860 0 +0
2018-10-08 2018-10-04 1.860 0 +0
2018-10-05 2018-10-03 1.860 0 +0
2018-10-04 2018-10-02 1.860 0 +0
2018-10-03 2018-09-28 1.860 0 +0
2018-10-02 2018-09-27 2.040 0 +0
2018-09-28 2018-09-26 2.010 0 +0
2018-09-27 2018-09-24 1.960 0 +0
2018-09-26 2018-09-21 1.960 0 +0
2018-09-24 2018-09-20 1.960 0 +0
2018-09-21 2018-09-19 1.900 0 +0
2018-09-20 2018-09-18 1.880 0 +0
2018-09-19 2018-09-17 1.880 0 +0
2018-09-18 2018-09-14 2.010 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 2.010 0 +0
2018-09-13 2018-09-11 2.010 0 +0
2018-09-12 2018-09-10 2.010 0 +0
2018-09-11 2018-09-07 2.010 0 +0
2018-09-10 2018-09-06 2.010 0 +0
2018-09-07 2018-09-05 2.010 0 +0
2018-09-06 2018-09-04 2.010 0 +0
2018-09-05 2018-09-03 2.010 0 +0
2018-09-04 2018-08-31 2.000 0 +0
2018-09-03 2018-08-30 2.050 0 +0
2018-08-31 2018-08-29 2.100 0 +0
2018-08-30 2018-08-28 2.100 0 +0
2018-08-29 2018-08-27 2.100 0 +0
2018-08-28 2018-08-24 2.100 0 +0
2018-08-27 2018-08-23 2.020 0 +0
2018-08-24 2018-08-22 2.070 0 +0
2018-08-23 2018-08-21 2.220 0 +0
2018-08-22 2018-08-20 2.290 0 +0
2018-08-21 2018-08-17 2.310 0 +0
2018-08-20 2018-08-16 2.310 0 +0
2018-08-17 2018-08-15 2.160 0 +0
2018-08-16 2018-08-14 2.340 0 +0
2018-08-15 2018-08-13 2.340 0 +0
2018-08-14 2018-08-10 2.340 0 +0
2018-08-13 2018-08-09 2.340 0 +0
2018-08-10 2018-08-08 2.340 0 +0
2018-08-09 2018-08-07 2.340 0 +0
2018-08-08 2018-08-06 2.540 0 +0
2018-08-07 2018-08-03 2.540 0 +0
2018-08-06 2018-08-02 2.540 0 +0
2018-08-03 2018-08-01 2.540 0 +0
2018-08-02 2018-07-31 2.540 0 +0
2018-08-01 2018-07-30 2.540 0 +0
2018-07-31 2018-07-27 2.540 0 +0
2018-07-30 2018-07-26 2.540 0 +0
2018-07-27 2018-07-25 2.540 0 +0
2018-07-26 2018-07-24 2.570 0 +0
2018-07-25 2018-07-23 2.580 0 +0
2018-07-24 2018-07-20 2.580 0 +0
2018-07-23 2018-07-19 2.580 0 +0
2018-07-20 2018-07-18 2.720 0 +0
2018-07-19 2018-07-17 2.730 0 +0
2018-07-18 2018-07-16 2.740 0 +0
2018-07-17 2018-07-13 2.740 0 +0
2018-07-16 2018-07-12 2.600 0 +0
2018-07-13 2018-07-11 2.500 0 +0
2018-07-12 2018-07-10 2.500 0 +0
2018-07-11 2018-07-09 2.500 0 +0
2018-07-10 2018-07-06 2.500 0 +0
2018-07-09 2018-07-05 2.500 0 +0
2018-07-06 2018-07-04 2.500 0 +0
2018-07-05 2018-07-03 2.500 0 +0
2018-07-04 2018-06-29 2.550 0 +0
2018-07-03 2018-06-28 2.550 0 +0
2018-06-29 2018-06-27 2.550 0 +0
2018-06-28 2018-06-26 2.550 0 +0
2018-06-27 2018-06-25 2.550 0 +0
2018-06-26 2018-06-22 2.500 0 +0
2018-06-25 2018-06-21 2.500 0 +0
2018-06-22 2018-06-20 2.670 0 +0
2018-06-21 2018-06-19 2.670 0 +0
2018-06-20 2018-06-15 2.670 0 +0
2018-06-19 2018-06-14 2.670 0 +0
2018-06-15 2018-06-13 2.670 0 +0
2018-06-14 2018-06-12 2.680 0 +0
2018-06-13 2018-06-11 2.700 0 +0
2018-06-12 2018-06-08 2.700 0 +0
2018-06-11 2018-06-07 2.700 0 +0
2018-06-08 2018-06-06 2.800 0 +0
2018-06-07 2018-06-05 2.900 0 +0
2018-06-06 2018-06-04 2.890 0 +0
2018-06-05 2018-06-01 2.900 0 +0
2018-06-04 2018-05-31 2.950 0 +0
2018-06-01 2018-05-30 2.950 0 +0
2018-05-31 2018-05-29 2.900 0 +0
2018-05-30 2018-05-28 2.900 0 +0
2018-05-29 2018-05-25 2.900 0 +0
2018-05-28 2018-05-24 2.950 0 +0
2018-05-25 2018-05-23 2.950 0 +0
2018-05-24 2018-05-21 2.950 0 +0
2018-05-23 2018-05-18 2.950 0 +0
2018-05-21 2018-05-17 2.950 0 +0
2018-05-18 2018-05-16 2.950 0 +0
2018-05-17 2018-05-15 2.950 0 +0
2018-05-16 2018-05-14 2.950 0 +0
2018-05-15 2018-05-11 2.950 0 +0
2018-05-14 2018-05-10 2.970 0 +0
2018-05-11 2018-05-09 2.970 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.750 0 +0
2018-05-04 2018-05-02 2.750 0 +0
2018-05-03 2018-04-30 2.750 0 +0
2018-05-02 2018-04-27 2.800 0 +0
2018-04-30 2018-04-26 2.660 0 +0
2018-04-27 2018-04-25 2.660 0 +0
2018-04-26 2018-04-24 2.660 0 +0
2018-04-25 2018-04-23 2.660 0 +0
2018-04-24 2018-04-20 2.700 0 +0
2018-04-23 2018-04-19 2.700 0 +0
2018-04-20 2018-04-18 2.800 0 +0
2018-04-19 2018-04-17 2.750 0 +0
2018-04-18 2018-04-16 2.750 0 +0
2018-04-17 2018-04-13 2.750 0 +0
2018-04-16 2018-04-12 2.600 0 +0
2018-04-13 2018-04-11 2.600 0 +0
2018-04-12 2018-04-10 2.500 0 +0
2018-04-11 2018-04-09 2.500 0 +0
2018-04-10 2018-04-06 2.500 0 +0
2018-04-09 2018-04-04 2.420 0 +0
2018-04-06 2018-04-03 2.560 0 +0
2018-04-04 2018-03-29 2.560 0 +0
2018-04-03 2018-03-28 2.560 0 +0
2018-03-29 2018-03-27 2.800 0 +0
2018-03-28 2018-03-26 2.800 0 +0
2018-03-27 2018-03-23 2.700 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.700 0 +0
2018-03-22 2018-03-20 2.800 0 +0
2018-03-21 2018-03-19 2.800 0 +0
2018-03-20 2018-03-16 2.800 0 +0
2018-03-19 2018-03-15 2.650 0 +0
2018-03-16 2018-03-14 2.650 0 +0
2018-03-15 2018-03-13 2.650 0 +0
2018-03-14 2018-03-12 2.650 0 +0
2018-03-13 2018-03-09 2.700 0 +0
2018-03-12 2018-03-08 2.600 0 +0
2018-03-09 2018-03-07 2.430 0 +0
2018-03-08 2018-03-06 2.430 0 +0
2018-03-07 2018-03-05 2.430 0 +0
2018-03-06 2018-03-02 2.430 0 +0
2018-03-05 2018-03-01 2.410 0 +0
2018-03-02 2018-02-28 2.600 0 +0
2018-03-01 2018-02-27 2.600 0 +0
2018-02-28 2018-02-26 2.600 0 +0
2018-02-27 2018-02-23 2.600 0 +0
2018-02-26 2018-02-22 2.590 0 +0
2018-02-23 2018-02-21 2.590 0 +0
2018-02-22 2018-02-20 2.590 0 +0
2018-02-21 2018-02-15 2.620 0 +0
2018-02-20 2018-02-13 2.600 0 +0
2018-02-14 2018-02-12 2.600 0 +0
2018-02-13 2018-02-09 2.600 0 +0
2018-02-12 2018-02-08 2.600 0 +0
2018-02-09 2018-02-07 2.560 0 +0
2018-02-08 2018-02-06 2.560 0 +0
2018-02-07 2018-02-05 2.560 0 +0
2018-02-06 2018-02-02 2.560 0 +0
2018-02-05 2018-02-01 2.560 0 +0
2018-02-02 2018-01-31 2.510 0 +0
2018-02-01 2018-01-30 2.510 0 +0
2018-01-31 2018-01-29 2.510 0 +0
2018-01-30 2018-01-26 2.510 0 +0
2018-01-29 2018-01-25 2.510 0 +0
2018-01-26 2018-01-24 2.510 0 +0
2018-01-25 2018-01-23 2.600 0 +0
2018-01-24 2018-01-22 2.800 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.750 0 +0
2018-01-19 2018-01-17 2.870 0 +0
2018-01-18 2018-01-16 2.880 0 +0
2018-01-17 2018-01-15 2.880 0 +0
2018-01-16 2018-01-12 2.880 0 +0
2018-01-15 2018-01-11 2.880 0 +0
2018-01-12 2018-01-10 2.880 0 +0
2018-01-11 2018-01-09 2.890 0 +0
2018-01-10 2018-01-08 2.900 0 +0
2018-01-09 2018-01-05 2.910 0 +0
2018-01-08 2018-01-04 2.910 0 +0
2018-01-05 2018-01-03 2.910 0 +0
2018-01-04 2018-01-02 2.920 0 +0
2018-01-03 2017-12-29 2.920 0 +0
2018-01-02 2017-12-28 2.930 0 +0
2017-12-29 2017-12-27 2.940 0 +0
2017-12-28 2017-12-22 2.960 0 +0
2017-12-27 2017-12-21 2.960 0 +0
2017-12-22 2017-12-20 2.970 0 +0
2017-12-21 2017-12-19 2.800 0 +0
2017-12-20 2017-12-18 2.980 0 +0
2017-12-19 2017-12-15 3.000 0 +0
2017-12-18 2017-12-14 2.810 0 +0
2017-12-15 2017-12-13 2.780 0 +0
2017-12-14 2017-12-12 2.780 0 +0
2017-12-13 2017-12-11 2.780 0 +0
2017-12-12 2017-12-08 2.800 0 +0
2017-12-11 2017-12-07 2.880 0 +0
2017-12-08 2017-12-06 2.760 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.950 0 +0
2017-12-05 2017-12-01 2.950 0 +0
2017-12-04 2017-11-30 3.030 0 +0
2017-12-01 2017-11-29 3.030 0 +0
2017-11-30 2017-11-28 2.900 0 +0
2017-11-29 2017-11-27 3.080 0 +0
2017-11-28 2017-11-24 3.060 0 +0
2017-11-27 2017-11-23 3.020 0 +0
2017-11-24 2017-11-22 2.910 0 +0
2017-11-23 2017-11-21 2.900 0 +0
2017-11-22 2017-11-20 3.050 0 +0
2017-11-21 2017-11-17 2.980 0 +0
2017-11-20 2017-11-16 2.640 0 +0
2017-11-17 2017-11-15 2.650 0 +0
2017-11-16 2017-11-14 2.700 0 +0
2017-11-15 2017-11-13 2.780 0 +0
2017-11-14 2017-11-10 2.780 0 +0
2017-11-13 2017-11-09 2.990 0 +0
2017-11-10 2017-11-08 3.040 0 +0
2017-11-09 2017-11-07 3.040 0 +0
2017-11-08 2017-11-06 3.060 0 +0
2017-11-07 2017-11-03 3.060 0 +0
2017-11-06 2017-11-02 3.050 0 +0
2017-11-03 2017-11-01 3.130 0 +0
2017-11-02 2017-10-31 3.200 0 +0
2017-11-01 2017-10-30 3.260 0 +0
2017-10-31 2017-10-27 3.270 0 +0
2017-10-30 2017-10-26 3.300 0 +0
2017-10-27 2017-10-25 3.300 0 +0
2017-10-26 2017-10-24 3.190 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.340 0 +0
2017-10-23 2017-10-19 3.440 0 +0
2017-10-20 2017-10-18 3.390 0 +0
2017-10-19 2017-10-17 3.370 0 +0
2017-10-18 2017-10-16 3.370 0 +0
2017-10-17 2017-10-13 3.380 0 +0
2017-10-16 2017-10-12 3.390 0 +0
2017-10-13 2017-10-11 3.100 0 +0
2017-10-12 2017-10-10 3.140 0 +0
2017-10-11 2017-10-09 3.150 0 +0
2017-10-10 2017-10-06 3.150 0 +0
2017-10-09 2017-10-04 2.940 0 +0
2017-10-06 2017-10-03 3.210 0 +0
2017-10-04 2017-09-29 3.600 0 +0
2017-10-03 2017-09-28 4.020 0 +0
2017-09-29 2017-09-27 4.020 0 +0
2017-09-28 2017-09-26 4.020 0 +0
2017-09-27 2017-09-25 4.020 0 +0
2017-09-26 2017-09-22 4.020 0 +0
2017-09-25 2017-09-21 4.020 0 +0
2017-09-22 2017-09-20 4.020 0 +0
2017-09-21 2017-09-19 4.020 0 +0
2017-09-20 2017-09-18 4.020 0 +0
2017-09-19 2017-09-15 4.020 0 +0
2017-09-18 2017-09-14 4.020 0 +0
2017-09-15 2017-09-13 4.020 0 +0
2017-09-14 2017-09-12 4.020 0 +0
2017-09-13 2017-09-11 4.020 0 +0
2017-09-12 2017-09-08 4.020 0 +0
2017-09-11 2017-09-07 4.020 0 +0
2017-09-08 2017-09-06 4.020 0 +0
2017-09-07 2017-09-05 4.020 0 +0
2017-09-06 2017-09-04 4.020 0 +0
2017-09-05 2017-09-01 4.020 0 +0
2017-09-04 2017-08-31 4.020 0 +0
2017-09-01 2017-08-30 4.020 0 +0
2017-08-31 2017-08-29 4.020 0 +0
2017-08-30 2017-08-28 4.020 0 +0
2017-08-29 2017-08-25 4.020 0 +0
2017-08-28 2017-08-24 4.020 0 +0
2017-08-25 2017-08-22 4.020 0 +0
2017-08-24 2017-08-21 4.020 0 +0
2017-08-22 2017-08-18 4.020 0 +0
2017-08-21 2017-08-17 4.020 0 +0
2017-08-18 2017-08-16 4.020 0 +0
2017-08-17 2017-08-15 4.020 0 +0
2017-08-16 2017-08-14 4.020 0 +0
2017-08-15 2017-08-11 4.020 0 +0
2017-08-14 2017-08-10 4.020 0 +0
2017-08-11 2017-08-09 4.020 0 +0
2017-08-10 2017-08-08 4.020 0 +0
2017-08-09 2017-08-07 4.020 0 +0
2017-08-08 2017-08-04 4.020 0 +0
2017-08-07 2017-08-03 4.020 0 +0
2017-08-04 2017-08-02 4.020 0 +0
2017-08-03 2017-08-01 4.020 0 +0
2017-08-02 2017-07-31 4.020 0 +0
2017-08-01 2017-07-28 4.020 0 +0
2017-07-31 2017-07-27 4.020 0 +0
2017-07-28 2017-07-26 4.020 0 +0
2017-07-27 2017-07-25 4.020 0 +0
2017-07-26 2017-07-24 4.020 0 +0
2017-07-25 2017-07-21 4.020 0 +0
2017-07-24 2017-07-20 4.020 0 +0
2017-07-21 2017-07-19 4.020 0 +0
2017-07-20 2017-07-18 4.020 0 +0
2017-07-19 2017-07-17 4.020 0 +0
2017-07-18 2017-07-14 4.020 0 +0
2017-07-17 2017-07-13 4.020 0 +0
2017-07-14 2017-07-12 4.020 0 +0
2017-07-13 2017-07-11 4.020 0 +0
2017-07-12 2017-07-10 4.020 0 +0
2017-07-11 2017-07-07 4.020 0 +0
2017-07-10 2017-07-06 4.020 0 +0
2017-07-07 2017-07-05 4.020 0 +0
2017-07-06 2017-07-04 4.020 0 +0
2017-07-05 2017-07-03 4.020 0 +0
2017-07-04 2017-06-30 4.020 0 +0
2017-07-03 2017-06-29 4.020 0 +0
2017-06-30 2017-06-28 4.020 0 +0
2017-06-29 2017-06-27 4.020 0 +0
2017-06-28 2017-06-26 4.020 0 +0
2017-06-27 2017-06-23 4.020 0 +0
2017-06-26 2017-06-22 4.020 0 +0
2017-06-23 2017-06-21 4.020 0 +0
2017-06-22 2017-06-20 4.020 0 +0
2017-06-21 2017-06-19 4.020 0 +0
2017-06-20 2017-06-16 4.020 0 +0
2017-06-19 2017-06-15 4.020 0 +0
2017-06-16 2017-06-14 4.020 0 +0
2017-06-15 2017-06-13 4.020 0 +0
2017-06-14 2017-06-12 4.020 0 +0
2017-06-13 2017-06-09 4.020 0 +0
2017-06-12 2017-06-08 3.950 0 +0
2017-06-09 2017-06-07 3.900 0 +0
2017-06-08 2017-06-06 3.940 0 -127,000
2017-06-06 2017-06-02 3.950 127,000 -15,000 0.04% 501,650
2017-06-05 2017-06-01 3.950 142,000 -40,000 0.05% 560,900
2017-05-19 2017-05-17 3.950 182,000 -20,000 0.06% 718,900
2017-05-18 2017-05-16 3.940 202,000 +20,000 0.07% 795,880
2017-05-17 2017-05-15 3.950 182,000 -3,000 0.06% 718,900
2017-05-11 2017-05-09 3.610 185,000 +14,000 0.06% 667,850
2017-03-07 2017-03-03 3.650 171,000 +10,000 0.06% 624,150
2017-03-03 2017-03-01 3.650 161,000 -10,000 0.06% 587,650
2017-02-14 2017-02-10 3.730 171,000 +11,000 0.06% 637,830
2017-02-06 2017-02-02 3.700 160,000 -7,000 0.06% 592,000
2017-01-26 2017-01-24 3.720 167,000 +150,000 0.06% 621,240
2016-12-16 2016-12-14 3.450 17,000 -100,000 0.01% 58,650
2016-12-15 2016-12-13 3.440 117,000 -33,000 0.04% 402,480
2016-12-13 2016-12-09 3.000 150,000 +150,000 0.05% 450,000
2016-12-06 2016-12-02 3.000 0 -1,000
2016-12-05 2016-12-01 2.920 1,000 +1,000 0.00% 2,920
2016-11-15 2016-11-11 2.910 0 -10,000
2016-11-14 2016-11-10 2.910 10,000 +8,000 0.00% 29,100
2016-11-11 2016-11-09 2.860 2,000 -9,000 0.00% 5,720
2016-11-10 2016-11-08 2.900 11,000 -10,000 0.00% 31,900
2016-11-07 2016-11-03 2.860 21,000 -10,000 0.01% 60,060
2016-11-03 2016-11-01 2.810 31,000 +10,000 0.01% 87,110
2016-11-02 2016-10-31 2.860 21,000 +20,000 0.01% 60,060
2016-11-01 2016-10-28 2.900 1,000 -15,000 0.00% 2,900
2016-10-31 2016-10-27 2.900 16,000 -5,000 0.01% 46,400
2016-10-27 2016-10-25 2.880 21,000 -20,000 0.01% 60,480
2016-10-26 2016-10-24 2.870 41,000 +20,000 0.01% 117,670
2016-10-25 2016-10-20 2.850 21,000 +20,000 0.01% 59,850
2016-10-19 2016-10-17 2.900 1,000 -20,000 0.00% 2,900
2016-10-17 2016-10-13 2.850 21,000 +21,000 0.01% 59,850
2016-09-15 2016-09-13 2.970 0 -20,000
2016-09-08 2016-09-06 2.920 20,000 -30,000 0.01% 58,400
2016-09-07 2016-09-05 2.910 50,000 +50,000 0.02% 145,500
2016-08-29 2016-08-25 2.880 0 -9,000
2016-08-25 2016-08-23 2.890 9,000 -1,000 0.00% 26,010
2016-08-24 2016-08-22 2.900 10,000 +10,000 0.00% 29,000
2016-08-05 2016-08-03 2.920 0 -38,000
2016-08-03 2016-07-29 2.880 38,000 -58,000 0.01% 109,440
2016-08-01 2016-07-28 2.860 96,000 -20,000 0.03% 274,560
2016-07-29 2016-07-27 2.850 116,000 -11,000 0.04% 330,600
2016-07-26 2016-07-22 2.830 127,000 -50,000 0.04% 359,410
2016-07-25 2016-07-21 2.800 177,000 +4,000 0.06% 495,600
2016-07-22 2016-07-20 2.830 173,000 +30,000 0.06% 489,590
2016-07-20 2016-07-18 2.830 143,000 -9,000 0.05% 404,690
2016-07-18 2016-07-14 2.830 152,000 -10,000 0.05% 430,160
2016-07-15 2016-07-13 2.750 162,000 -19,000 0.06% 445,500
2016-07-14 2016-07-12 2.820 181,000 +9,000 0.06% 510,420
2016-07-13 2016-07-11 2.760 172,000 +1,000 0.06% 474,720
2016-07-12 2016-07-08 2.850 171,000 -9,000 0.06% 487,350
2016-07-11 2016-07-07 2.780 180,000 +20,000 0.06% 500,400
2016-07-07 2016-07-05 2.850 160,000 -2,000 0.06% 456,000
2016-07-06 2016-07-04 2.850 162,000 -1,000 0.06% 461,700
2016-07-05 2016-06-30 2.850 163,000 -1,000 0.06% 464,550
2016-07-04 2016-06-29 2.840 164,000 +164,000 0.06% 465,760
2016-06-14 2016-06-10 3.012 0 -117,864
2016-06-13 2016-06-08 3.012 117,864 -8,695 0.04% 355,019
2016-06-10 2016-06-07 3.012 126,559 -2,899 0.05% 381,209
2016-06-08 2016-06-06 3.012 129,458 -1,932 0.05% 389,941
2016-06-07 2016-06-03 3.012 131,390 -1,932 0.05% 395,761
2016-06-06 2016-06-02 3.012 133,322 -2,898 0.05% 401,580
2016-06-03 2016-06-01 3.012 136,220 -1,933 0.05% 410,309
2016-06-02 2016-05-31 3.012 138,153 -966 0.05% 416,131
2016-05-31 2016-05-27 3.012 139,119 -1,932 0.05% 419,041
2016-05-30 2016-05-26 3.022 141,051 +24,153 0.05% 426,320
2016-05-27 2016-05-25 3.022 116,898 -966 0.04% 353,319
2016-05-26 2016-05-24 2.991 117,864 -1,933 0.04% 352,579
2016-05-24 2016-05-20 3.012 119,797 +19,322 0.04% 360,841
2016-05-23 2016-05-19 2.971 100,475 +967 0.04% 298,481
2016-05-20 2016-05-18 3.012 99,508 +9,661 0.04% 299,729
2016-05-19 2016-05-17 3.022 89,847 -1,933 0.03% 271,559
2016-05-18 2016-05-16 3.022 91,780 -1,932 0.03% 277,401
2016-05-17 2016-05-13 3.022 93,712 -21,254 0.03% 283,240
2016-05-16 2016-05-12 3.022 114,966 -1,932 0.04% 347,480
2016-05-13 2016-05-11 3.022 116,898 -3,865 0.04% 353,319
2016-05-11 2016-05-09 3.022 120,763 -966 0.04% 365,001
2016-05-10 2016-05-06 3.022 121,729 -966 0.04% 367,921
2016-05-04 2016-04-29 3.002 122,695 -9,661 0.04% 368,300
2016-04-29 2016-04-27 3.012 132,356 -1,932 0.05% 398,670
2016-04-26 2016-04-22 2.991 134,288 +11,593 0.05% 401,710
2016-04-25 2016-04-21 3.022 122,695 -14,491 0.04% 370,840
2016-04-22 2016-04-20 3.002 137,186 +9,661 0.05% 411,799
2016-04-20 2016-04-18 3.022 127,525 -967 0.05% 385,439
2016-04-19 2016-04-15 3.022 128,492 -1,932 0.05% 388,361
2016-04-15 2016-04-13 3.022 130,424 +17,390 0.05% 394,201
2016-04-08 2016-04-06 3.022 113,034 +966 0.04% 341,640
2016-04-06 2016-04-01 2.909 112,068 -966 0.04% 325,961
2016-03-30 2016-03-24 3.043 113,034 -966 0.04% 343,980
2016-03-17 2016-03-15 2.929 114,000 -20,288 0.04% 333,940
2016-03-16 2016-03-14 2.971 134,288 -28,983 0.05% 398,930
2016-03-15 2016-03-11 2.909 163,271 -18,356 0.06% 474,889
2016-03-14 2016-03-10 2.981 181,627 -28,983 0.06% 541,440
2016-03-11 2016-03-09 2.929 210,610 +28,983 0.08% 616,940
2016-03-10 2016-03-08 2.981 181,627 +86,949 0.06% 541,440
2016-03-09 2016-03-07 2.981 94,678 +28,017 0.03% 282,240
2016-03-08 2016-03-04 3.064 66,661 -2,898 0.02% 204,240
2016-03-07 2016-03-03 3.074 69,559 +9,661 0.02% 213,839
2016-03-04 2016-03-02 3.105 59,898 -4,831 0.02% 185,999
2016-03-02 2016-02-29 3.074 64,729 +2,898 0.02% 198,991
2016-02-29 2016-02-25 3.095 61,831 +1,933 0.02% 191,362
2016-02-16 2016-02-12 3.002 59,898 -9,661 0.02% 179,799
2016-02-15 2016-02-11 2.950 69,559 +9,661 0.02% 205,199
2016-02-03 2016-02-01 3.002 59,898 -9,661 0.02% 179,799
2016-02-02 2016-01-29 2.971 69,559 +9,661 0.02% 206,639
2016-01-26 2016-01-22 3.105 59,898 -2,899 0.02% 185,999
2016-01-21 2016-01-19 2.991 62,797 -9,661 0.02% 187,851
2016-01-20 2016-01-18 2.971 72,458 +9,661 0.03% 215,251
2016-01-15 2016-01-13 3.105 62,797 -9,661 0.02% 195,001
2016-01-14 2016-01-12 3.105 72,458 -28,983 0.03% 225,001
2016-01-13 2016-01-11 3.095 101,441 +9,661 0.04% 313,951
2016-01-12 2016-01-08 3.064 91,780 -19,322 0.03% 281,201
2016-01-11 2016-01-07 3.002 111,102 +18,356 0.04% 333,501
2016-01-08 2016-01-06 3.105 92,746 +19,322 0.03% 288,001
2016-01-06 2016-01-04 3.271 73,424 +9,661 0.03% 240,161
2016-01-05 2015-12-31 3.374 63,763 -1,932 0.02% 215,161
2016-01-04 2015-12-29 3.250 65,695 +1,932 0.02% 213,520
2015-12-21 2015-12-17 3.229 63,763 -9,661 0.02% 205,921
2015-12-17 2015-12-15 3.188 73,424 +9,661 0.03% 234,081
2015-12-16 2015-12-14 3.364 63,763 -5,796 0.02% 214,501
2015-12-14 2015-12-10 3.416 69,559 -28,983 0.02% 237,599
2015-12-11 2015-12-09 3.002 98,542 -48,305 0.04% 295,799
2015-12-10 2015-12-08 2.960 146,847 +1,932 0.05% 434,719
2015-12-08 2015-12-04 3.012 144,915 -44,441 0.05% 436,499
2015-12-07 2015-12-03 2.991 189,356 -87,915 0.07% 566,440
2015-12-04 2015-12-02 3.002 277,271 +29,949 0.10% 832,299
2015-12-03 2015-12-01 3.002 247,322 +28,983 0.09% 742,400
2015-12-02 2015-11-30 3.054 218,339 -7,729 0.08% 666,700
2015-12-01 2015-11-27 3.095 226,068 -3,864 0.08% 699,661
2015-11-30 2015-11-26 3.095 229,932 -3,865 0.08% 711,619
2015-11-27 2015-11-25 3.095 233,797 -3,864 0.08% 723,581
2015-11-26 2015-11-24 3.074 237,661 -96,610 0.08% 730,620
2015-11-25 2015-11-23 3.064 334,271 +17,390 0.12% 1,024,159
2015-11-23 2015-11-19 3.126 316,881 -28,983 0.11% 990,559
2015-11-20 2015-11-18 3.147 345,864 +31,881 0.12% 1,088,319
2015-11-19 2015-11-17 3.167 313,983 +25,119 0.11% 994,500
2015-11-18 2015-11-16 3.178 288,864 +45,406 0.10% 917,929
2015-11-17 2015-11-13 3.198 243,458 +15,458 0.09% 778,681
2015-11-16 2015-11-12 3.188 228,000 +29,949 0.08% 726,880
2015-11-13 2015-11-11 3.240 198,051 -26,085 0.07% 641,650
2015-11-12 2015-11-10 3.209 224,136 +94,678 0.08% 719,201
2015-11-11 2015-11-09 3.219 129,458 +1,933 0.05% 416,741
2015-11-10 2015-11-06 3.281 127,525 +30,915 0.05% 418,439
2015-11-09 2015-11-05 3.271 96,610 -57,966 0.03% 315,999
2015-11-06 2015-11-04 3.261 154,576 -38,644 0.06% 503,999
2015-11-02 2015-10-29 3.281 193,220 +57,000 0.07% 633,999
2015-10-30 2015-10-28 3.312 136,220 +38,644 0.05% 451,199
2015-10-29 2015-10-27 3.333 97,576 +10,627 0.03% 325,219
2015-10-28 2015-10-26 3.364 86,949 -10,627 0.03% 292,499
2015-10-27 2015-10-23 3.447 97,576 +1,932 0.03% 336,329
2015-10-26 2015-10-22 3.416 95,644 -1,932 0.03% 326,700
2015-10-22 2015-10-19 3.281 97,576 +4,830 0.03% 320,169
2015-10-20 2015-10-16 3.354 92,746 +4,831 0.03% 311,041
2015-10-19 2015-10-15 3.416 87,915 -1,932 0.03% 300,299
2015-10-15 2015-10-13 3.499 89,847 +15,457 0.03% 314,338
2015-10-14 2015-10-12 3.374 74,390 +19,322 0.03% 251,021
2015-10-12 2015-10-08 3.675 55,068 -5,796 0.02% 202,351
2015-10-09 2015-10-07 3.871 60,864 +966 0.02% 235,618
2015-10-08 2015-10-06 3.612 59,898 +4,830 0.02% 216,379
2015-10-07 2015-10-05 3.426 55,068 +11,593 0.02% 188,671
2015-10-06 2015-10-02 3.571 43,475 +1,933 0.02% 155,252
2015-10-02 2015-09-29 3.933 41,542 +6,762 0.02% 163,399
2015-09-30 2015-09-25 4.192 34,780 -4,830 0.01% 145,801
2015-09-29 2015-09-24 4.213 39,610 +7,729 0.01% 166,869
2015-09-25 2015-09-23 4.441 31,881 +6,762 0.01% 141,568
2015-09-24 2015-09-22 4.451 25,119 -4,830 0.01% 111,802
2015-09-23 2015-09-21 4.679 29,949 +22,220 0.01% 140,119
2015-09-18 2015-09-16 5.455 7,729 -966 0.00% 42,161
2015-09-17 2015-09-15 7.039 8,695 +8,695 0.00% 61,201
2015-09-16 2015-09-14 5.248 0 -9,661
2015-09-15 2015-09-11 3.188 9,661 +9,661 0.00% 30,800
2015-09-14 2015-09-10 3.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top