History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.100 | 0 | -6,000 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 1.150 | 0 | -2,000 | ||
| 2025-09-10 | 2025-09-08 | 1.170 | 2,000 | +1,000 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 1.130 | 1,000 | -9,000 | 0.00% | 1,130 |
| 2025-09-08 | 2025-09-04 | 0.920 | 10,000 | -1,000 | 0.00% | 9,200 |
| 2025-09-04 | 2025-09-02 | 0.820 | 11,000 | +3,000 | 0.00% | 9,020 |
| 2025-09-01 | 2025-08-28 | 1.020 | 8,000 | +5,000 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 1.100 | 3,000 | +2,000 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,000 | -4,000 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.910 | 5,000 | +5,000 | 0.00% | 4,550 |
| 2025-08-22 | 2025-08-20 | 1.050 | 0 | -2,000 | ||
| 2025-08-21 | 2025-08-19 | 1.170 | 2,000 | +1,000 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | -14,000 | ||
| 2025-08-13 | 2025-08-11 | 0.620 | 14,000 | +1,000 | 0.00% | 8,680 |
| 2025-08-01 | 2025-07-30 | 0.730 | 13,000 | -12,000 | 0.00% | 9,490 |
| 2025-07-24 | 2025-07-22 | 0.780 | 25,000 | +20,000 | 0.01% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,000 | +5,000 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.830 | 0 | -7,000 | ||
| 2025-07-15 | 2025-07-11 | 0.700 | 7,000 | +7,000 | 0.00% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.770 | 0 | -2,000 | ||
| 2025-04-03 | 2025-04-01 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.950 | 0 | -2,000 | ||
| 2025-02-26 | 2025-02-24 | 0.950 | 2,000 | -5,000 | 0.00% | 1,900 |
| 2024-11-25 | 2024-11-21 | 0.920 | 7,000 | -8,000 | 0.00% | 6,440 |
| 2024-10-04 | 2024-10-02 | 0.950 | 15,000 | +1,000 | 0.01% | 14,250 |
| 2024-09-30 | 2024-09-26 | 0.950 | 14,000 | -6,000 | 0.00% | 13,300 |
| 2024-07-29 | 2024-07-25 | 0.880 | 20,000 | +6,000 | 0.01% | 17,600 |
| 2024-07-10 | 2024-07-08 | 1.000 | 14,000 | +1,000 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 13,000 | +13,000 | 0.00% | 16,380 |
| 2024-06-03 | 2024-05-30 | 1.120 | 0 | -1,000 | ||
| 2024-05-31 | 2024-05-29 | 1.000 | 1,000 | -2,000 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 1.230 | 3,000 | -6,000 | 0.00% | 3,690 |
| 2024-05-23 | 2024-05-21 | 1.320 | 9,000 | -1,000 | 0.00% | 11,880 |
| 2024-05-17 | 2024-05-14 | 1.430 | 10,000 | +3,000 | 0.00% | 14,300 |
| 2024-05-16 | 2024-05-13 | 1.450 | 7,000 | +7,000 | 0.00% | 10,150 |
| 2024-04-24 | 2024-04-22 | 1.140 | 0 | -4,000 | ||
| 2024-04-23 | 2024-04-19 | 1.000 | 4,000 | +4,000 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 1.330 | 0 | -4,000 | ||
| 2024-03-07 | 2024-03-05 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2021-11-15 | 2021-11-11 | 0.760 | 0 | -2,000 | ||
| 2021-11-10 | 2021-11-08 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2021-08-10 | 2021-08-06 | 0.630 | 0 | -1,000 | ||
| 2021-07-23 | 2021-07-21 | 0.600 | 1,000 | -1,000 | 0.00% | 600 |
| 2021-07-13 | 2021-07-09 | 0.570 | 2,000 | +2,000 | 0.00% | 1,140 |
| 2021-02-10 | 2021-02-08 | 0.800 | 0 | -1,000 | ||
| 2021-02-08 | 2021-02-04 | 0.700 | 1,000 | -7,000 | 0.00% | 700 |
| 2021-01-29 | 2021-01-27 | 0.680 | 8,000 | +4,000 | 0.00% | 5,440 |
| 2021-01-11 | 2021-01-07 | 0.750 | 4,000 | +3,000 | 0.00% | 3,000 |
| 2021-01-06 | 2021-01-04 | 0.820 | 1,000 | -2,000 | 0.00% | 820 |
| 2021-01-05 | 2020-12-31 | 0.730 | 3,000 | +1,000 | 0.00% | 2,190 |
| 2020-12-29 | 2020-12-24 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2020-12-22 | 2020-12-18 | 0.710 | 0 | -3,000 | ||
| 2020-12-15 | 2020-12-11 | 0.770 | 3,000 | -3,000 | 0.00% | 2,310 |
| 2020-12-14 | 2020-12-10 | 0.710 | 6,000 | +1,000 | 0.00% | 4,260 |
| 2020-12-10 | 2020-12-08 | 0.700 | 5,000 | +3,000 | 0.00% | 3,500 |
| 2020-12-09 | 2020-12-07 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2020-11-20 | 2020-11-18 | 0.740 | 0 | -1,000 | ||
| 2020-11-19 | 2020-11-17 | 0.780 | 1,000 | -1,000 | 0.00% | 780 |
| 2020-11-18 | 2020-11-16 | 0.750 | 2,000 | -1,000 | 0.00% | 1,500 |
| 2020-11-16 | 2020-11-12 | 0.710 | 3,000 | +3,000 | 0.00% | 2,130 |
| 2020-11-13 | 2020-11-11 | 0.770 | 0 | -3,000 | ||
| 2020-11-12 | 2020-11-10 | 0.780 | 3,000 | -1,000 | 0.00% | 2,340 |
| 2020-11-11 | 2020-11-09 | 0.730 | 4,000 | +2,000 | 0.00% | 2,920 |
| 2020-11-09 | 2020-11-05 | 0.550 | 2,000 | +1,000 | 0.00% | 1,100 |
| 2020-11-05 | 2020-11-03 | 0.570 | 1,000 | +1,000 | 0.00% | 570 |
| 2020-06-26 | 2020-06-23 | 0.750 | 0 | -1,000 | ||
| 2020-06-18 | 2020-06-16 | 0.800 | 1,000 | +1,000 | 0.00% | 800 |
| 2020-06-11 | 2020-06-09 | 0.780 | 0 | -1,000 | ||
| 2020-06-05 | 2020-06-03 | 0.700 | 1,000 | +1,000 | 0.00% | 700 |
| 2020-06-01 | 2020-05-28 | 0.800 | 0 | -1,000 | ||
| 2020-05-18 | 2020-05-14 | 0.770 | 1,000 | +1,000 | 0.00% | 770 |
| 2019-10-25 | 2019-10-23 | 1.380 | 0 | -2,000 | ||
| 2019-07-19 | 2019-07-17 | 1.690 | 2,000 | +2,000 | 0.00% | 3,380 |
| 2019-06-12 | 2019-06-10 | 1.700 | 0 | -3,000 | ||
| 2019-06-05 | 2019-06-03 | 1.480 | 3,000 | +3,000 | 0.00% | 4,440 |
| 2018-11-28 | 2018-11-26 | 1.830 | 0 | -2,000 | ||
| 2018-10-03 | 2018-09-28 | 1.860 | 2,000 | +1,000 | 0.00% | 3,720 |
| 2018-09-27 | 2018-09-24 | 1.960 | 1,000 | -10,000 | 0.00% | 1,960 |
| 2018-09-24 | 2018-09-20 | 1.960 | 11,000 | +11,000 | 0.00% | 21,560 |
| 2018-09-19 | 2018-09-17 | 1.880 | 0 | -4,000 | ||
| 2018-09-03 | 2018-08-30 | 2.050 | 4,000 | -2,000 | 0.00% | 8,200 |
| 2018-07-05 | 2018-07-03 | 2.500 | 6,000 | +2,000 | 0.00% | 15,000 |
| 2018-06-27 | 2018-06-25 | 2.550 | 4,000 | +2,000 | 0.00% | 10,200 |
| 2018-06-15 | 2018-06-13 | 2.670 | 2,000 | +2,000 | 0.00% | 5,340 |
| 2018-06-07 | 2018-06-05 | 2.900 | 0 | -1,000 | ||
| 2018-05-29 | 2018-05-25 | 2.900 | 1,000 | +1,000 | 0.00% | 2,900 |
| 2018-03-13 | 2018-03-09 | 2.700 | 0 | -7,000 | ||
| 2018-03-06 | 2018-03-02 | 2.430 | 7,000 | -2,000 | 0.00% | 17,010 |
| 2018-01-26 | 2018-01-24 | 2.510 | 9,000 | -4,000 | 0.00% | 22,590 |
| 2018-01-25 | 2018-01-23 | 2.600 | 13,000 | +4,000 | 0.00% | 33,800 |
| 2018-01-09 | 2018-01-05 | 2.910 | 9,000 | +9,000 | 0.00% | 26,190 |
| 2018-01-04 | 2018-01-02 | 2.920 | 0 | -5,000 | ||
| 2017-12-22 | 2017-12-20 | 2.970 | 5,000 | -16,000 | 0.00% | 14,850 |
| 2017-12-19 | 2017-12-15 | 3.000 | 21,000 | -2,000 | 0.01% | 63,000 |
| 2017-12-18 | 2017-12-14 | 2.810 | 23,000 | +6,000 | 0.01% | 64,630 |
| 2017-12-12 | 2017-12-08 | 2.800 | 17,000 | +2,000 | 0.01% | 47,600 |
| 2017-12-07 | 2017-12-05 | 2.700 | 15,000 | +14,000 | 0.01% | 40,500 |
| 2017-11-24 | 2017-11-22 | 2.910 | 1,000 | +1,000 | 0.00% | 2,910 |
| 2017-11-22 | 2017-11-20 | 3.050 | 0 | -11,000 | ||
| 2017-11-21 | 2017-11-17 | 2.980 | 11,000 | -40,000 | 0.00% | 32,780 |
| 2017-11-20 | 2017-11-16 | 2.640 | 51,000 | +10,000 | 0.02% | 134,640 |
| 2017-11-16 | 2017-11-14 | 2.700 | 41,000 | -1,000 | 0.01% | 110,700 |
| 2017-11-14 | 2017-11-10 | 2.780 | 42,000 | +28,000 | 0.01% | 116,760 |
| 2017-11-03 | 2017-11-01 | 3.130 | 14,000 | -2,000 | 0.00% | 43,820 |
| 2017-10-27 | 2017-10-25 | 3.300 | 16,000 | -2,000 | 0.01% | 52,800 |
| 2017-10-16 | 2017-10-12 | 3.390 | 18,000 | -1,000 | 0.01% | 61,020 |
| 2017-10-09 | 2017-10-04 | 2.940 | 19,000 | +19,000 | 0.01% | 55,860 |
| 2017-06-07 | 2017-06-05 | 3.950 | 0 | -954,248 | ||
| 2017-06-06 | 2017-06-02 | 3.950 | 954,248 | -10,000 | 0.33% | 3,769,280 |
| 2017-06-02 | 2017-05-31 | 3.940 | 964,248 | +10,000 | 0.33% | 3,799,137 |
| 2017-05-25 | 2017-05-23 | 3.940 | 954,248 | +369,294 | 0.33% | 3,759,737 |
| 2017-05-22 | 2017-05-18 | 3.950 | 584,954 | +107,830 | 0.20% | 2,310,568 |
| 2017-05-18 | 2017-05-16 | 3.940 | 477,124 | +266,712 | 0.16% | 1,879,869 |
| 2017-05-17 | 2017-05-15 | 3.950 | 210,412 | +210,412 | 0.07% | 831,127 |
| 2017-04-25 | 2017-04-21 | 3.650 | 0 | -8,000 | ||
| 2017-04-20 | 2017-04-18 | 3.650 | 8,000 | -18,000 | 0.00% | 29,200 |
| 2017-04-19 | 2017-04-13 | 3.700 | 26,000 | -13,000 | 0.01% | 96,200 |
| 2017-04-18 | 2017-04-12 | 3.700 | 39,000 | -5,000 | 0.01% | 144,300 |
| 2017-04-12 | 2017-04-10 | 3.710 | 44,000 | +44,000 | 0.02% | 163,240 |
| 2017-03-15 | 2017-03-13 | 3.690 | 0 | -2,000 | ||
| 2017-03-13 | 2017-03-09 | 3.680 | 2,000 | +2,000 | 0.00% | 7,360 |
| 2017-03-08 | 2017-03-06 | 3.690 | 0 | -17,000 | ||
| 2017-03-03 | 2017-03-01 | 3.650 | 17,000 | +4,000 | 0.01% | 62,050 |
| 2017-03-02 | 2017-02-28 | 3.660 | 13,000 | -1,000 | 0.00% | 47,580 |
| 2017-02-27 | 2017-02-23 | 3.680 | 14,000 | +14,000 | 0.00% | 51,520 |
| 2017-02-21 | 2017-02-17 | 3.720 | 0 | -12,000 | ||
| 2017-02-20 | 2017-02-16 | 3.720 | 12,000 | -6,000 | 0.00% | 44,640 |
| 2017-02-15 | 2017-02-13 | 3.690 | 18,000 | +16,000 | 0.01% | 66,420 |
| 2017-02-10 | 2017-02-08 | 3.740 | 2,000 | +2,000 | 0.00% | 7,480 |
| 2017-02-09 | 2017-02-07 | 3.710 | 0 | -6,000 | ||
| 2017-02-08 | 2017-02-06 | 3.690 | 6,000 | -6,000 | 0.00% | 22,140 |
| 2017-02-06 | 2017-02-02 | 3.700 | 12,000 | +11,000 | 0.00% | 44,400 |
| 2017-02-03 | 2017-02-01 | 3.710 | 1,000 | -15,000 | 0.00% | 3,710 |
| 2017-02-02 | 2017-01-27 | 3.720 | 16,000 | -12,000 | 0.01% | 59,520 |
| 2017-02-01 | 2017-01-25 | 3.680 | 28,000 | -7,000 | 0.01% | 103,040 |
| 2017-01-26 | 2017-01-24 | 3.720 | 35,000 | +35,000 | 0.01% | 130,200 |
| 2017-01-13 | 2017-01-11 | 3.460 | 0 | -2,000 | ||
| 2017-01-12 | 2017-01-10 | 3.450 | 2,000 | -4,000 | 0.00% | 6,900 |
| 2017-01-11 | 2017-01-09 | 3.500 | 6,000 | -11,000 | 0.00% | 21,000 |
| 2017-01-10 | 2017-01-06 | 3.350 | 17,000 | -11,000 | 0.01% | 56,950 |
| 2017-01-09 | 2017-01-05 | 3.330 | 28,000 | -5,000 | 0.01% | 93,240 |
| 2017-01-06 | 2017-01-04 | 3.310 | 33,000 | +1,000 | 0.01% | 109,230 |
| 2017-01-03 | 2016-12-29 | 3.340 | 32,000 | -39,000 | 0.01% | 106,880 |
| 2016-12-29 | 2016-12-23 | 3.490 | 71,000 | +10,000 | 0.02% | 247,790 |
| 2016-12-28 | 2016-12-22 | 3.490 | 61,000 | +14,000 | 0.02% | 212,890 |
| 2016-12-23 | 2016-12-21 | 3.470 | 47,000 | +3,000 | 0.02% | 163,090 |
| 2016-12-22 | 2016-12-20 | 3.460 | 44,000 | +44,000 | 0.02% | 152,240 |
| 2016-12-15 | 2016-12-13 | 3.440 | 0 | -40,000 | ||
| 2016-12-13 | 2016-12-09 | 3.000 | 40,000 | +12,000 | 0.01% | 120,000 |
| 2016-12-12 | 2016-12-08 | 3.100 | 28,000 | +28,000 | 0.01% | 86,800 |
| 2016-12-07 | 2016-12-05 | 2.900 | 0 | -19,000 | ||
| 2016-12-06 | 2016-12-02 | 3.000 | 19,000 | +5,000 | 0.01% | 57,000 |
| 2016-12-05 | 2016-12-01 | 2.920 | 14,000 | +14,000 | 0.00% | 40,880 |
| 2016-10-26 | 2016-10-24 | 2.870 | 0 | -10,000 | ||
| 2016-10-19 | 2016-10-17 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2016-09-29 | 2016-09-27 | 2.880 | 0 | -4,000 | ||
| 2016-09-15 | 2016-09-13 | 2.970 | 4,000 | -10,000 | 0.00% | 11,880 |
| 2016-09-13 | 2016-09-09 | 2.900 | 14,000 | -1,000 | 0.00% | 40,600 |
| 2016-09-12 | 2016-09-08 | 2.910 | 15,000 | -11,000 | 0.01% | 43,650 |
| 2016-09-07 | 2016-09-05 | 2.910 | 26,000 | +25,000 | 0.01% | 75,660 |
| 2016-09-05 | 2016-09-01 | 2.910 | 1,000 | -7,000 | 0.00% | 2,910 |
| 2016-09-01 | 2016-08-30 | 2.910 | 8,000 | +8,000 | 0.00% | 23,280 |
| 2016-08-09 | 2016-08-05 | 3.030 | 0 | -10,000 | ||
| 2016-08-08 | 2016-08-04 | 3.030 | 10,000 | +10,000 | 0.00% | 30,300 |
| 2016-08-03 | 2016-07-29 | 2.880 | 0 | -5,000 | ||
| 2016-07-11 | 2016-07-07 | 2.780 | 5,000 | +4,000 | 0.00% | 13,900 |
| 2016-06-21 | 2016-06-17 | 3.043 | 1,000 | +34 | 0.00% | 3,043 |
| 2016-05-31 | 2016-05-27 | 3.012 | 966 | +966 | 0.00% | 2,910 |
| 2016-05-24 | 2016-05-20 | 3.012 | 0 | -966 | ||
| 2016-04-07 | 2016-04-05 | 3.022 | 966 | -966 | 0.00% | 2,920 |
| 2016-03-23 | 2016-03-21 | 3.043 | 1,932 | -966 | 0.00% | 5,879 |
| 2016-03-21 | 2016-03-17 | 3.043 | 2,898 | +2,898 | 0.00% | 8,819 |
| 2016-03-10 | 2016-03-08 | 2.981 | 0 | -966 | ||
| 2016-03-09 | 2016-03-07 | 2.981 | 966 | -966 | 0.00% | 2,880 |
| 2016-01-28 | 2016-01-26 | 3.012 | 1,932 | +966 | 0.00% | 5,819 |
| 2016-01-25 | 2016-01-21 | 3.043 | 966 | -1,932 | 0.00% | 2,940 |
| 2016-01-21 | 2016-01-19 | 2.991 | 2,898 | +1,932 | 0.00% | 8,669 |
| 2016-01-13 | 2016-01-11 | 3.095 | 966 | -2,898 | 0.00% | 2,990 |
| 2016-01-12 | 2016-01-08 | 3.064 | 3,864 | +3,864 | 0.00% | 11,839 |
| 2016-01-06 | 2016-01-04 | 3.271 | 0 | -4,831 | ||
| 2016-01-05 | 2015-12-31 | 3.374 | 4,831 | +1,933 | 0.00% | 16,302 |
| 2016-01-04 | 2015-12-29 | 3.250 | 2,898 | -7,729 | 0.00% | 9,419 |
| 2015-12-29 | 2015-12-24 | 3.343 | 10,627 | +4,830 | 0.00% | 35,530 |
| 2015-12-28 | 2015-12-22 | 3.312 | 5,797 | +3,865 | 0.00% | 19,201 |
| 2015-12-22 | 2015-12-18 | 3.261 | 1,932 | -8,695 | 0.00% | 6,299 |
| 2015-12-18 | 2015-12-16 | 3.178 | 10,627 | +1,932 | 0.00% | 33,770 |
| 2015-12-17 | 2015-12-15 | 3.188 | 8,695 | +8,695 | 0.00% | 27,720 |
| 2015-11-02 | 2015-10-29 | 3.281 | 0 | -7,729 | ||
| 2015-10-30 | 2015-10-28 | 3.312 | 7,729 | +7,729 | 0.00% | 25,601 |
| 2015-10-26 | 2015-10-22 | 3.416 | 0 | -24,153 | ||
| 2015-10-23 | 2015-10-20 | 3.374 | 24,153 | +967 | 0.01% | 81,502 |
| 2015-10-22 | 2015-10-19 | 3.281 | 23,186 | +23,186 | 0.01% | 76,079 |
| 2015-10-20 | 2015-10-16 | 3.354 | 0 | -18,356 | ||
| 2015-10-19 | 2015-10-15 | 3.416 | 18,356 | -53,136 | 0.01% | 62,700 |
| 2015-10-15 | 2015-10-13 | 3.499 | 71,492 | -14,491 | 0.03% | 250,122 |
| 2015-10-14 | 2015-10-12 | 3.374 | 85,983 | +59,898 | 0.03% | 290,140 |
| 2015-10-13 | 2015-10-09 | 3.550 | 26,085 | +26,085 | 0.01% | 92,611 |
| 2015-10-07 | 2015-10-05 | 3.426 | 0 | -58,932 | ||
| 2015-10-06 | 2015-10-02 | 3.571 | 58,932 | -83,085 | 0.02% | 210,449 |
| 2015-10-05 | 2015-09-30 | 3.933 | 142,017 | +96,610 | 0.05% | 558,600 |
| 2015-10-02 | 2015-09-29 | 3.933 | 45,407 | +45,407 | 0.02% | 178,601 |
| 2015-09-25 | 2015-09-23 | 4.441 | 0 | -148,780 | ||
| 2015-09-24 | 2015-09-22 | 4.451 | 148,780 | +148,780 | 0.05% | 662,202 |
| 2015-09-23 | 2015-09-21 | 4.679 | 0 | -4,831 | ||
| 2015-09-22 | 2015-09-18 | 5.455 | 4,831 | +4,831 | 0.00% | 26,353 |
| 2015-09-17 | 2015-09-15 | 7.039 | 0 | -53,136 | ||
| 2015-09-16 | 2015-09-14 | 5.248 | 53,136 | +53,136 | 0.02% | 278,852 |
| 2015-09-14 | 2015-09-10 | 3.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy