History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2025-10-10 | 2025-10-08 | 1.270 | 75,000 | +0 | 0.03% | 95,250 |
| 2025-10-09 | 2025-10-06 | 1.280 | 75,000 | +0 | 0.03% | 96,000 |
| 2025-10-08 | 2025-10-03 | 1.210 | 75,000 | +0 | 0.03% | 90,750 |
| 2025-10-06 | 2025-10-02 | 1.210 | 75,000 | +0 | 0.03% | 90,750 |
| 2025-10-03 | 2025-09-30 | 1.200 | 75,000 | +0 | 0.03% | 90,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 75,000 | +0 | 0.03% | 90,750 |
| 2025-09-30 | 2025-09-26 | 1.220 | 75,000 | +0 | 0.03% | 91,500 |
| 2025-09-29 | 2025-09-25 | 1.140 | 75,000 | +0 | 0.03% | 85,500 |
| 2025-09-26 | 2025-09-24 | 1.150 | 75,000 | +0 | 0.03% | 86,250 |
| 2025-09-25 | 2025-09-23 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2025-09-24 | 2025-09-22 | 1.070 | 75,000 | +0 | 0.03% | 80,250 |
| 2025-09-23 | 2025-09-19 | 1.040 | 75,000 | +0 | 0.03% | 78,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 75,000 | +0 | 0.03% | 78,000 |
| 2025-09-19 | 2025-09-17 | 1.040 | 75,000 | +0 | 0.03% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 75,000 | +0 | 0.03% | 82,500 |
| 2025-09-17 | 2025-09-15 | 1.020 | 75,000 | +0 | 0.03% | 76,500 |
| 2025-09-16 | 2025-09-12 | 1.020 | 75,000 | +0 | 0.03% | 76,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 75,000 | +0 | 0.03% | 85,500 |
| 2025-09-12 | 2025-09-10 | 1.140 | 75,000 | +0 | 0.03% | 85,500 |
| 2025-09-11 | 2025-09-09 | 1.150 | 75,000 | +0 | 0.03% | 86,250 |
| 2025-09-10 | 2025-09-08 | 1.170 | 75,000 | +0 | 0.03% | 87,750 |
| 2025-09-09 | 2025-09-05 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2025-09-08 | 2025-09-04 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.880 | 75,000 | +0 | 0.03% | 66,000 |
| 2025-09-04 | 2025-09-02 | 0.820 | 75,000 | +0 | 0.03% | 61,500 |
| 2025-09-03 | 2025-09-01 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2025-09-02 | 2025-08-29 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2025-09-01 | 2025-08-28 | 1.020 | 75,000 | +0 | 0.03% | 76,500 |
| 2025-08-29 | 2025-08-27 | 1.020 | 75,000 | +0 | 0.03% | 76,500 |
| 2025-08-28 | 2025-08-26 | 1.100 | 75,000 | +0 | 0.03% | 82,500 |
| 2025-08-27 | 2025-08-25 | 1.160 | 75,000 | +0 | 0.03% | 87,000 |
| 2025-08-26 | 2025-08-22 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2025-08-25 | 2025-08-21 | 0.990 | 75,000 | +0 | 0.03% | 74,250 |
| 2025-08-22 | 2025-08-20 | 1.050 | 75,000 | +0 | 0.03% | 78,750 |
| 2025-08-21 | 2025-08-19 | 1.170 | 75,000 | +0 | 0.03% | 87,750 |
| 2025-08-20 | 2025-08-18 | 1.170 | 75,000 | +0 | 0.03% | 87,750 |
| 2025-08-19 | 2025-08-15 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2025-08-18 | 2025-08-14 | 1.380 | 75,000 | +0 | 0.03% | 103,500 |
| 2025-08-15 | 2025-08-13 | 0.630 | 75,000 | +0 | 0.03% | 47,250 |
| 2025-08-14 | 2025-08-12 | 0.630 | 75,000 | +0 | 0.03% | 47,250 |
| 2025-08-13 | 2025-08-11 | 0.620 | 75,000 | +0 | 0.03% | 46,500 |
| 2025-08-12 | 2025-08-08 | 0.640 | 75,000 | +0 | 0.03% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.670 | 75,000 | +0 | 0.03% | 50,250 |
| 2025-08-08 | 2025-08-06 | 0.690 | 75,000 | +0 | 0.03% | 51,750 |
| 2025-08-07 | 2025-08-05 | 0.690 | 75,000 | +0 | 0.03% | 51,750 |
| 2025-08-06 | 2025-08-04 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.820 | 75,000 | +0 | 0.03% | 61,500 |
| 2025-08-01 | 2025-07-30 | 0.730 | 75,000 | +0 | 0.03% | 54,750 |
| 2025-07-31 | 2025-07-29 | 0.730 | 75,000 | +0 | 0.03% | 54,750 |
| 2025-07-30 | 2025-07-28 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-07-29 | 2025-07-25 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-07-28 | 2025-07-24 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-07-25 | 2025-07-23 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-07-23 | 2025-07-21 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 75,000 | +0 | 0.03% | 63,750 |
| 2025-07-18 | 2025-07-16 | 0.850 | 75,000 | +0 | 0.03% | 63,750 |
| 2025-07-17 | 2025-07-15 | 0.830 | 75,000 | +0 | 0.03% | 62,250 |
| 2025-07-16 | 2025-07-14 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2025-07-15 | 2025-07-11 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2025-07-14 | 2025-07-10 | 0.730 | 75,000 | +0 | 0.03% | 54,750 |
| 2025-07-11 | 2025-07-09 | 0.820 | 75,000 | +0 | 0.03% | 61,500 |
| 2025-07-10 | 2025-07-08 | 0.820 | 75,000 | +0 | 0.03% | 61,500 |
| 2025-07-09 | 2025-07-07 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.760 | 75,000 | +0 | 0.03% | 57,000 |
| 2025-07-03 | 2025-06-30 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-30 | 2025-06-26 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-27 | 2025-06-25 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-26 | 2025-06-24 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-25 | 2025-06-23 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-24 | 2025-06-20 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-23 | 2025-06-19 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-19 | 2025-06-17 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-18 | 2025-06-16 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-17 | 2025-06-13 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-16 | 2025-06-12 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-06-12 | 2025-06-10 | 0.890 | 75,000 | +0 | 0.03% | 66,750 |
| 2025-06-11 | 2025-06-09 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-06-10 | 2025-06-06 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-06-09 | 2025-06-05 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-06-06 | 2025-06-04 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-06-05 | 2025-06-03 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-06-04 | 2025-06-02 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2025-06-03 | 2025-05-30 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-06-02 | 2025-05-29 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2025-05-30 | 2025-05-28 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-05-29 | 2025-05-27 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-05-28 | 2025-05-26 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-05-27 | 2025-05-23 | 0.870 | 75,000 | +0 | 0.03% | 65,250 |
| 2025-05-26 | 2025-05-22 | 0.780 | 75,000 | +0 | 0.03% | 58,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2025-05-22 | 2025-05-20 | 0.710 | 75,000 | +0 | 0.03% | 53,250 |
| 2025-05-21 | 2025-05-19 | 0.710 | 75,000 | +0 | 0.03% | 53,250 |
| 2025-05-20 | 2025-05-16 | 0.710 | 75,000 | +0 | 0.03% | 53,250 |
| 2025-05-19 | 2025-05-15 | 0.710 | 75,000 | +0 | 0.03% | 53,250 |
| 2025-05-16 | 2025-05-14 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2025-05-15 | 2025-05-13 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-05-14 | 2025-05-12 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2025-05-13 | 2025-05-09 | 0.770 | 75,000 | +0 | 0.03% | 57,750 |
| 2025-05-12 | 2025-05-08 | 0.770 | 75,000 | +0 | 0.03% | 57,750 |
| 2025-05-09 | 2025-05-07 | 0.770 | 75,000 | +0 | 0.03% | 57,750 |
| 2025-05-08 | 2025-05-06 | 0.660 | 75,000 | +0 | 0.03% | 49,500 |
| 2025-05-07 | 2025-05-02 | 0.590 | 75,000 | +0 | 0.03% | 44,250 |
| 2025-05-06 | 2025-04-30 | 0.590 | 75,000 | +0 | 0.03% | 44,250 |
| 2025-05-02 | 2025-04-29 | 0.590 | 75,000 | +0 | 0.03% | 44,250 |
| 2025-04-30 | 2025-04-28 | 0.590 | 75,000 | +0 | 0.03% | 44,250 |
| 2025-04-29 | 2025-04-25 | 0.590 | 75,000 | +0 | 0.03% | 44,250 |
| 2025-04-28 | 2025-04-24 | 0.590 | 75,000 | +0 | 0.03% | 44,250 |
| 2025-04-25 | 2025-04-23 | 0.580 | 75,000 | +0 | 0.03% | 43,500 |
| 2025-04-24 | 2025-04-22 | 0.580 | 75,000 | +0 | 0.03% | 43,500 |
| 2025-04-23 | 2025-04-17 | 0.580 | 75,000 | +0 | 0.03% | 43,500 |
| 2025-04-22 | 2025-04-16 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 75,000 | +0 | 0.03% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.550 | 75,000 | +0 | 0.03% | 41,250 |
| 2025-04-02 | 2025-03-31 | 0.640 | 75,000 | +0 | 0.03% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.640 | 75,000 | +0 | 0.03% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.640 | 75,000 | +0 | 0.03% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2025-03-27 | 2025-03-25 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2025-03-26 | 2025-03-24 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2025-03-25 | 2025-03-21 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2025-03-24 | 2025-03-20 | 0.860 | 75,000 | +0 | 0.03% | 64,500 |
| 2025-03-21 | 2025-03-19 | 0.860 | 75,000 | +0 | 0.03% | 64,500 |
| 2025-03-20 | 2025-03-18 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-03-19 | 2025-03-17 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-03-18 | 2025-03-14 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-03-17 | 2025-03-13 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-03-14 | 2025-03-12 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-03-13 | 2025-03-11 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-03-12 | 2025-03-10 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2025-03-11 | 2025-03-07 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-03-10 | 2025-03-06 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-03-07 | 2025-03-05 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-03-06 | 2025-03-04 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-03-05 | 2025-03-03 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-03-04 | 2025-02-28 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-03-03 | 2025-02-27 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-02-28 | 2025-02-26 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-02-27 | 2025-02-25 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-02-26 | 2025-02-24 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2025-02-25 | 2025-02-21 | 0.960 | 75,000 | +0 | 0.03% | 72,000 |
| 2025-02-24 | 2025-02-20 | 0.960 | 75,000 | +0 | 0.03% | 72,000 |
| 2025-02-21 | 2025-02-19 | 0.960 | 75,000 | +0 | 0.03% | 72,000 |
| 2025-02-20 | 2025-02-18 | 0.960 | 75,000 | +0 | 0.03% | 72,000 |
| 2025-02-19 | 2025-02-17 | 0.900 | 75,000 | +0 | 0.03% | 67,500 |
| 2025-02-18 | 2025-02-14 | 0.890 | 75,000 | +0 | 0.03% | 66,750 |
| 2025-02-17 | 2025-02-13 | 0.890 | 75,000 | +0 | 0.03% | 66,750 |
| 2025-02-14 | 2025-02-12 | 0.890 | 75,000 | +0 | 0.03% | 66,750 |
| 2025-02-13 | 2025-02-11 | 0.890 | 75,000 | +0 | 0.03% | 66,750 |
| 2025-02-12 | 2025-02-10 | 0.890 | 75,000 | +0 | 0.03% | 66,750 |
| 2025-02-11 | 2025-02-07 | 0.890 | 75,000 | +0 | 0.03% | 66,750 |
| 2025-02-10 | 2025-02-06 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2025-02-07 | 2025-02-05 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2025-02-06 | 2025-02-04 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-02-05 | 2025-02-03 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-02-03 | 2025-01-24 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-27 | 2025-01-23 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-24 | 2025-01-22 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-23 | 2025-01-21 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-21 | 2025-01-17 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-20 | 2025-01-16 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-17 | 2025-01-15 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-16 | 2025-01-14 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-15 | 2025-01-13 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-14 | 2025-01-10 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-13 | 2025-01-09 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-10 | 2025-01-08 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2025-01-08 | 2025-01-06 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2025-01-07 | 2025-01-03 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2025-01-06 | 2025-01-02 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2025-01-03 | 2024-12-31 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2025-01-02 | 2024-12-27 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-30 | 2024-12-24 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-27 | 2024-12-20 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-23 | 2024-12-19 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-20 | 2024-12-18 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-19 | 2024-12-17 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-18 | 2024-12-16 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-17 | 2024-12-13 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-16 | 2024-12-12 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-13 | 2024-12-11 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-12 | 2024-12-10 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-11 | 2024-12-09 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-10 | 2024-12-06 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-09 | 2024-12-05 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-06 | 2024-12-04 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-05 | 2024-12-03 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-04 | 2024-12-02 | 0.930 | 75,000 | +0 | 0.03% | 69,750 |
| 2024-12-03 | 2024-11-29 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-12-02 | 2024-11-28 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-29 | 2024-11-27 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-28 | 2024-11-26 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-27 | 2024-11-25 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-26 | 2024-11-22 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-25 | 2024-11-21 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-22 | 2024-11-20 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-21 | 2024-11-19 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-20 | 2024-11-18 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-19 | 2024-11-15 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-18 | 2024-11-14 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-15 | 2024-11-13 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-11-14 | 2024-11-12 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-13 | 2024-11-11 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-12 | 2024-11-08 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-11 | 2024-11-07 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-08 | 2024-11-06 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-07 | 2024-11-05 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-06 | 2024-11-04 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-05 | 2024-11-01 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-04 | 2024-10-31 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-11-01 | 2024-10-30 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-10-31 | 2024-10-29 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-10-30 | 2024-10-28 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-10-29 | 2024-10-25 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-10-28 | 2024-10-24 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-10-25 | 2024-10-23 | 0.910 | 75,000 | +0 | 0.03% | 68,250 |
| 2024-10-24 | 2024-10-22 | 0.920 | 75,000 | +0 | 0.03% | 69,000 |
| 2024-10-23 | 2024-10-21 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2024-10-22 | 2024-10-18 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2024-10-21 | 2024-10-17 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2024-10-18 | 2024-10-16 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2024-10-17 | 2024-10-15 | 0.940 | 75,000 | +0 | 0.03% | 70,500 |
| 2024-10-16 | 2024-10-14 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-15 | 2024-10-10 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-14 | 2024-10-09 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-10 | 2024-10-08 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-09 | 2024-10-07 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-08 | 2024-10-04 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-07 | 2024-10-03 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-04 | 2024-10-02 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-03 | 2024-09-30 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-10-02 | 2024-09-27 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-09-30 | 2024-09-26 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-09-27 | 2024-09-25 | 0.960 | 75,000 | +0 | 0.03% | 72,000 |
| 2024-09-26 | 2024-09-24 | 0.950 | 75,000 | +0 | 0.03% | 71,250 |
| 2024-09-25 | 2024-09-23 | 1.010 | 75,000 | +0 | 0.03% | 75,750 |
| 2024-09-24 | 2024-09-20 | 1.010 | 75,000 | +0 | 0.03% | 75,750 |
| 2024-09-23 | 2024-09-19 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2024-09-20 | 2024-09-17 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2024-09-19 | 2024-09-16 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2024-09-17 | 2024-09-13 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2024-09-16 | 2024-09-12 | 1.160 | 75,000 | +0 | 0.03% | 87,000 |
| 2024-09-13 | 2024-09-11 | 1.170 | 75,000 | +0 | 0.03% | 87,750 |
| 2024-09-12 | 2024-09-10 | 1.170 | 75,000 | +0 | 0.03% | 87,750 |
| 2024-09-11 | 2024-09-09 | 1.180 | 75,000 | +0 | 0.03% | 88,500 |
| 2024-09-10 | 2024-09-05 | 1.180 | 75,000 | +0 | 0.03% | 88,500 |
| 2024-09-09 | 2024-09-04 | 1.180 | 75,000 | +0 | 0.03% | 88,500 |
| 2024-09-05 | 2024-09-03 | 1.180 | 75,000 | +0 | 0.03% | 88,500 |
| 2024-09-04 | 2024-09-02 | 1.180 | 75,000 | +0 | 0.03% | 88,500 |
| 2024-09-03 | 2024-08-30 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-09-02 | 2024-08-29 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-08-30 | 2024-08-28 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-08-29 | 2024-08-27 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-08-28 | 2024-08-26 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-08-27 | 2024-08-23 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-08-26 | 2024-08-22 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-08-23 | 2024-08-21 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-22 | 2024-08-20 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-21 | 2024-08-19 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-20 | 2024-08-16 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-19 | 2024-08-15 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-16 | 2024-08-14 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-15 | 2024-08-13 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-14 | 2024-08-12 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-13 | 2024-08-09 | 0.970 | 75,000 | +0 | 0.03% | 72,750 |
| 2024-08-12 | 2024-08-08 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-08-09 | 2024-08-07 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-08-08 | 2024-08-06 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 75,000 | +0 | 0.03% | 75,750 |
| 2024-08-06 | 2024-08-02 | 1.010 | 75,000 | +0 | 0.03% | 75,750 |
| 2024-08-05 | 2024-08-01 | 1.010 | 75,000 | +0 | 0.03% | 75,750 |
| 2024-08-02 | 2024-07-31 | 1.010 | 75,000 | +0 | 0.03% | 75,750 |
| 2024-08-01 | 2024-07-30 | 1.150 | 75,000 | +0 | 0.03% | 86,250 |
| 2024-07-31 | 2024-07-29 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-07-30 | 2024-07-26 | 0.880 | 75,000 | +0 | 0.03% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.880 | 75,000 | +0 | 0.03% | 66,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 75,000 | +0 | 0.03% | 78,750 |
| 2024-07-25 | 2024-07-23 | 1.050 | 75,000 | +0 | 0.03% | 78,750 |
| 2024-07-24 | 2024-07-22 | 1.050 | 75,000 | +0 | 0.03% | 78,750 |
| 2024-07-23 | 2024-07-19 | 1.060 | 75,000 | +0 | 0.03% | 79,500 |
| 2024-07-22 | 2024-07-18 | 1.060 | 75,000 | +0 | 0.03% | 79,500 |
| 2024-07-19 | 2024-07-17 | 1.060 | 75,000 | +0 | 0.03% | 79,500 |
| 2024-07-18 | 2024-07-16 | 1.060 | 75,000 | +0 | 0.03% | 79,500 |
| 2024-07-17 | 2024-07-15 | 1.060 | 75,000 | +0 | 0.03% | 79,500 |
| 2024-07-16 | 2024-07-12 | 1.060 | 75,000 | +0 | 0.03% | 79,500 |
| 2024-07-15 | 2024-07-11 | 1.060 | 75,000 | +0 | 0.03% | 79,500 |
| 2024-07-12 | 2024-07-10 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-07-11 | 2024-07-09 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-07-10 | 2024-07-08 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 75,000 | +0 | 0.03% | 94,500 |
| 2024-07-08 | 2024-07-04 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-07-05 | 2024-07-03 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-07-04 | 2024-07-02 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-07-03 | 2024-06-28 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-07-02 | 2024-06-27 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-06-28 | 2024-06-26 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-06-27 | 2024-06-25 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-06-26 | 2024-06-24 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-06-25 | 2024-06-21 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-06-24 | 2024-06-20 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-06-21 | 2024-06-19 | 1.250 | 75,000 | +0 | 0.03% | 93,750 |
| 2024-06-20 | 2024-06-18 | 1.250 | 75,000 | +0 | 0.03% | 93,750 |
| 2024-06-19 | 2024-06-17 | 0.980 | 75,000 | +0 | 0.03% | 73,500 |
| 2024-06-18 | 2024-06-14 | 1.210 | 75,000 | +0 | 0.03% | 90,750 |
| 2024-06-17 | 2024-06-13 | 1.210 | 75,000 | +0 | 0.03% | 90,750 |
| 2024-06-14 | 2024-06-12 | 1.210 | 75,000 | +0 | 0.03% | 90,750 |
| 2024-06-13 | 2024-06-11 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2024-06-12 | 2024-06-07 | 1.140 | 75,000 | +0 | 0.03% | 85,500 |
| 2024-06-11 | 2024-06-06 | 1.170 | 75,000 | +0 | 0.03% | 87,750 |
| 2024-06-07 | 2024-06-05 | 1.190 | 75,000 | +0 | 0.03% | 89,250 |
| 2024-06-06 | 2024-06-04 | 1.240 | 75,000 | +0 | 0.03% | 93,000 |
| 2024-06-05 | 2024-06-03 | 1.120 | 75,000 | +0 | 0.03% | 84,000 |
| 2024-06-04 | 2024-05-31 | 1.120 | 75,000 | +0 | 0.03% | 84,000 |
| 2024-06-03 | 2024-05-30 | 1.120 | 75,000 | +0 | 0.03% | 84,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-05-30 | 2024-05-28 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-05-29 | 2024-05-27 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-05-28 | 2024-05-24 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-05-27 | 2024-05-23 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-05-24 | 2024-05-22 | 1.230 | 75,000 | +0 | 0.03% | 92,250 |
| 2024-05-23 | 2024-05-21 | 1.320 | 75,000 | +0 | 0.03% | 99,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 75,000 | +0 | 0.03% | 97,500 |
| 2024-05-21 | 2024-05-17 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 75,000 | +0 | 0.03% | 111,750 |
| 2024-05-17 | 2024-05-14 | 1.430 | 75,000 | +0 | 0.03% | 107,250 |
| 2024-05-16 | 2024-05-13 | 1.450 | 75,000 | +0 | 0.03% | 108,750 |
| 2024-05-14 | 2024-05-10 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-05-13 | 2024-05-09 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-05-10 | 2024-05-08 | 1.580 | 75,000 | +0 | 0.03% | 118,500 |
| 2024-05-09 | 2024-05-07 | 1.580 | 75,000 | +0 | 0.03% | 118,500 |
| 2024-05-08 | 2024-05-06 | 1.580 | 75,000 | +0 | 0.03% | 118,500 |
| 2024-05-07 | 2024-05-03 | 1.300 | 75,000 | +0 | 0.03% | 97,500 |
| 2024-05-06 | 2024-05-02 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-05-03 | 2024-04-30 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-05-02 | 2024-04-29 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-04-30 | 2024-04-26 | 1.380 | 75,000 | +0 | 0.03% | 103,500 |
| 2024-04-29 | 2024-04-25 | 1.380 | 75,000 | +0 | 0.03% | 103,500 |
| 2024-04-26 | 2024-04-24 | 1.280 | 75,000 | +0 | 0.03% | 96,000 |
| 2024-04-25 | 2024-04-23 | 1.140 | 75,000 | +0 | 0.03% | 85,500 |
| 2024-04-24 | 2024-04-22 | 1.140 | 75,000 | +0 | 0.03% | 85,500 |
| 2024-04-23 | 2024-04-19 | 1.000 | 75,000 | +0 | 0.03% | 75,000 |
| 2024-04-22 | 2024-04-18 | 1.330 | 75,000 | +0 | 0.03% | 99,750 |
| 2024-04-19 | 2024-04-17 | 1.330 | 75,000 | +0 | 0.03% | 99,750 |
| 2024-04-18 | 2024-04-16 | 1.330 | 75,000 | +0 | 0.03% | 99,750 |
| 2024-04-17 | 2024-04-15 | 1.340 | 75,000 | +0 | 0.03% | 100,500 |
| 2024-04-16 | 2024-04-12 | 1.340 | 75,000 | +0 | 0.03% | 100,500 |
| 2024-04-15 | 2024-04-11 | 1.380 | 75,000 | +0 | 0.03% | 103,500 |
| 2024-04-12 | 2024-04-10 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-04-11 | 2024-04-09 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-04-10 | 2024-04-08 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-04-09 | 2024-04-05 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-04-08 | 2024-04-03 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-04-05 | 2024-04-02 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-04-03 | 2024-03-28 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-04-02 | 2024-03-27 | 1.470 | 75,000 | +0 | 0.03% | 110,250 |
| 2024-03-28 | 2024-03-26 | 1.500 | 75,000 | +0 | 0.03% | 112,500 |
| 2024-03-27 | 2024-03-25 | 1.500 | 75,000 | +0 | 0.03% | 112,500 |
| 2024-03-26 | 2024-03-22 | 1.500 | 75,000 | +0 | 0.03% | 112,500 |
| 2024-03-25 | 2024-03-21 | 1.500 | 75,000 | +0 | 0.03% | 112,500 |
| 2024-03-22 | 2024-03-20 | 1.500 | 75,000 | +0 | 0.03% | 112,500 |
| 2024-03-21 | 2024-03-19 | 1.420 | 75,000 | +0 | 0.03% | 106,500 |
| 2024-03-20 | 2024-03-18 | 1.370 | 75,000 | +0 | 0.03% | 102,750 |
| 2024-03-19 | 2024-03-15 | 1.370 | 75,000 | +0 | 0.03% | 102,750 |
| 2024-03-18 | 2024-03-14 | 1.370 | 75,000 | +0 | 0.03% | 102,750 |
| 2024-03-15 | 2024-03-13 | 1.370 | 75,000 | +0 | 0.03% | 102,750 |
| 2024-03-14 | 2024-03-12 | 1.380 | 75,000 | +0 | 0.03% | 103,500 |
| 2024-03-13 | 2024-03-11 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-03-12 | 2024-03-08 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-03-11 | 2024-03-07 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-03-08 | 2024-03-06 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-03-07 | 2024-03-05 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-03-06 | 2024-03-04 | 1.440 | 75,000 | +0 | 0.03% | 108,000 |
| 2024-03-05 | 2024-03-01 | 1.440 | 75,000 | +0 | 0.03% | 108,000 |
| 2024-03-04 | 2024-02-29 | 1.460 | 75,000 | +0 | 0.03% | 109,500 |
| 2024-03-01 | 2024-02-28 | 1.480 | 75,000 | +0 | 0.03% | 111,000 |
| 2024-02-29 | 2024-02-27 | 1.480 | 75,000 | +0 | 0.03% | 111,000 |
| 2024-02-28 | 2024-02-26 | 1.480 | 75,000 | +0 | 0.03% | 111,000 |
| 2024-02-27 | 2024-02-23 | 1.480 | 75,000 | +0 | 0.03% | 111,000 |
| 2024-02-26 | 2024-02-22 | 1.480 | 75,000 | +0 | 0.03% | 111,000 |
| 2024-02-23 | 2024-02-21 | 1.480 | 75,000 | +0 | 0.03% | 111,000 |
| 2024-02-22 | 2024-02-20 | 1.690 | 75,000 | +0 | 0.03% | 126,750 |
| 2024-02-21 | 2024-02-19 | 1.600 | 75,000 | +0 | 0.03% | 120,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 75,000 | +0 | 0.03% | 120,000 |
| 2024-02-19 | 2024-02-15 | 1.600 | 75,000 | +0 | 0.03% | 120,000 |
| 2024-02-16 | 2024-02-14 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-02-15 | 2024-02-09 | 1.400 | 75,000 | +0 | 0.03% | 105,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 75,000 | +0 | 0.03% | 93,750 |
| 2024-02-08 | 2024-02-06 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-02-07 | 2024-02-05 | 1.390 | 75,000 | +0 | 0.03% | 104,250 |
| 2024-02-06 | 2024-02-02 | 1.250 | 75,000 | +0 | 0.03% | 93,750 |
| 2024-02-05 | 2024-02-01 | 1.270 | 75,000 | +0 | 0.03% | 95,250 |
| 2024-02-02 | 2024-01-31 | 1.280 | 75,000 | +0 | 0.03% | 96,000 |
| 2024-02-01 | 2024-01-30 | 1.350 | 75,000 | +0 | 0.03% | 101,250 |
| 2024-01-31 | 2024-01-29 | 1.130 | 75,000 | +0 | 0.03% | 84,750 |
| 2024-01-30 | 2024-01-26 | 1.550 | 75,000 | +0 | 0.03% | 116,250 |
| 2024-01-29 | 2024-01-25 | 1.570 | 75,000 | +0 | 0.03% | 117,750 |
| 2024-01-26 | 2024-01-24 | 1.690 | 75,000 | +0 | 0.03% | 126,750 |
| 2024-01-25 | 2024-01-23 | 1.710 | 75,000 | +0 | 0.03% | 128,250 |
| 2024-01-24 | 2024-01-22 | 1.750 | 75,000 | +0 | 0.03% | 131,250 |
| 2024-01-23 | 2024-01-19 | 1.800 | 75,000 | +0 | 0.03% | 135,000 |
| 2024-01-22 | 2024-01-18 | 1.800 | 75,000 | +0 | 0.03% | 135,000 |
| 2024-01-19 | 2024-01-17 | 1.690 | 75,000 | +0 | 0.03% | 126,750 |
| 2024-01-18 | 2024-01-16 | 1.770 | 75,000 | +0 | 0.03% | 132,750 |
| 2024-01-17 | 2024-01-15 | 1.970 | 75,000 | +0 | 0.03% | 147,750 |
| 2024-01-16 | 2024-01-12 | 1.780 | 75,000 | +0 | 0.03% | 133,500 |
| 2024-01-15 | 2024-01-11 | 1.760 | 75,000 | -9,000 | 0.03% | 132,000 |
| 2024-01-12 | 2024-01-10 | 2.350 | 84,000 | -1,000 | 0.03% | 197,400 |
| 2021-07-30 | 2021-07-28 | 0.620 | 85,000 | -6,000 | 0.03% | 52,700 |
| 2018-04-23 | 2018-04-19 | 2.700 | 91,000 | -20,000 | 0.03% | 245,700 |
| 2018-03-07 | 2018-03-05 | 2.430 | 111,000 | -30,000 | 0.04% | 269,730 |
| 2017-10-10 | 2017-10-06 | 3.150 | 141,000 | -19,000 | 0.05% | 444,150 |
| 2017-10-09 | 2017-10-04 | 2.940 | 160,000 | -1,000 | 0.06% | 470,400 |
| 2017-06-08 | 2017-06-06 | 3.940 | 161,000 | +127,000 | 0.06% | 634,340 |
| 2017-06-07 | 2017-06-05 | 3.950 | 34,000 | -10,000 | 0.01% | 134,300 |
| 2017-02-06 | 2017-02-02 | 3.700 | 44,000 | -8,000 | 0.02% | 162,800 |
| 2016-09-23 | 2016-09-21 | 2.960 | 52,000 | -20,000 | 0.02% | 153,920 |
| 2016-08-05 | 2016-08-03 | 2.920 | 72,000 | -2,000 | 0.02% | 210,240 |
| 2016-06-30 | 2016-06-28 | 2.900 | 74,000 | -1,000 | 0.03% | 214,600 |
| 2016-06-22 | 2016-06-20 | 3.054 | 75,000 | +3,000 | 0.03% | 229,013 |
| 2016-06-21 | 2016-06-17 | 3.043 | 72,000 | -6,254 | 0.02% | 219,107 |
| 2016-06-20 | 2016-06-16 | 3.022 | 78,254 | -39,610 | 0.03% | 236,519 |
| 2016-06-14 | 2016-06-10 | 3.012 | 117,864 | +117,864 | 0.04% | 355,019 |
| 2015-09-16 | 2015-09-14 | 5.248 | 0 | -966 | ||
| 2015-09-14 | 2015-09-10 | 3.136 | 966 | 0.00% | 3,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy