History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,277,000 | +0 | 1.47% | 5,303,480 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,277,000 | +0 | 1.47% | 5,303,480 |
| 2025-10-10 | 2025-10-08 | 1.270 | 4,277,000 | +0 | 1.47% | 5,431,790 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,277,000 | -2,000 | 1.47% | 5,474,560 |
| 2025-10-06 | 2025-10-02 | 1.210 | 4,279,000 | -2,000 | 1.47% | 5,177,590 |
| 2025-10-03 | 2025-09-30 | 1.200 | 4,281,000 | -5,000 | 1.47% | 5,137,200 |
| 2025-09-25 | 2025-09-23 | 1.130 | 4,286,000 | -10,000 | 1.48% | 4,843,180 |
| 2025-09-22 | 2025-09-18 | 1.040 | 4,296,000 | -2,000 | 1.48% | 4,467,840 |
| 2025-09-19 | 2025-09-17 | 1.040 | 4,298,000 | -40,000 | 1.48% | 4,469,920 |
| 2025-09-18 | 2025-09-16 | 1.100 | 4,338,000 | -13,000 | 1.49% | 4,771,800 |
| 2025-09-17 | 2025-09-15 | 1.020 | 4,351,000 | -8,000 | 1.50% | 4,438,020 |
| 2025-09-16 | 2025-09-12 | 1.020 | 4,359,000 | +9,000 | 1.50% | 4,446,180 |
| 2025-09-12 | 2025-09-10 | 1.140 | 4,350,000 | -3,000 | 1.50% | 4,959,000 |
| 2025-09-11 | 2025-09-09 | 1.150 | 4,353,000 | -9,000 | 1.50% | 5,005,950 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,362,000 | +73,000 | 1.50% | 5,103,540 |
| 2025-09-09 | 2025-09-05 | 1.130 | 4,289,000 | +13,000 | 1.48% | 4,846,570 |
| 2025-08-28 | 2025-08-26 | 1.100 | 4,276,000 | +20,000 | 1.47% | 4,703,600 |
| 2025-08-27 | 2025-08-25 | 1.160 | 4,256,000 | -47,000 | 1.47% | 4,936,960 |
| 2025-08-26 | 2025-08-22 | 0.910 | 4,303,000 | -19,000 | 1.48% | 3,915,730 |
| 2025-08-22 | 2025-08-20 | 1.050 | 4,322,000 | +33,000 | 1.49% | 4,538,100 |
| 2025-08-20 | 2025-08-18 | 1.170 | 4,289,000 | -2,000 | 1.48% | 5,018,130 |
| 2025-08-19 | 2025-08-15 | 1.240 | 4,291,000 | +46,000 | 1.48% | 5,320,840 |
| 2025-08-18 | 2025-08-14 | 1.380 | 4,245,000 | +77,000 | 1.46% | 5,858,100 |
| 2025-07-18 | 2025-07-16 | 0.850 | 4,168,000 | +4,000 | 1.43% | 3,542,800 |
| 2025-07-17 | 2025-07-15 | 0.830 | 4,164,000 | +15,000 | 1.43% | 3,456,120 |
| 2025-06-13 | 2025-06-11 | 0.780 | 4,149,000 | -39,000 | 1.43% | 3,236,220 |
| 2025-05-29 | 2025-05-27 | 0.940 | 4,188,000 | +3,324,000 | 1.44% | 3,936,720 |
| 2025-05-14 | 2025-05-12 | 1.000 | 864,000 | +8,000 | 0.30% | 864,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 856,000 | +20,000 | 0.29% | 659,120 |
| 2025-03-25 | 2025-03-21 | 0.700 | 836,000 | +39,000 | 0.29% | 585,200 |
| 2025-03-24 | 2025-03-20 | 0.860 | 797,000 | +106,000 | 0.27% | 685,420 |
| 2024-11-15 | 2024-11-13 | 0.920 | 691,000 | +5,000 | 0.24% | 635,720 |
| 2024-10-09 | 2024-10-07 | 0.950 | 686,000 | -21,000 | 0.24% | 651,700 |
| 2024-10-08 | 2024-10-04 | 0.950 | 707,000 | -2,000 | 0.24% | 671,650 |
| 2024-10-04 | 2024-10-02 | 0.950 | 709,000 | -22,000 | 0.24% | 673,550 |
| 2024-09-24 | 2024-09-20 | 1.010 | 731,000 | -6,000 | 0.25% | 738,310 |
| 2024-08-01 | 2024-07-30 | 1.150 | 737,000 | +25,000 | 0.25% | 847,550 |
| 2024-07-10 | 2024-07-08 | 1.000 | 712,000 | -2,000 | 0.25% | 712,000 |
| 2024-06-20 | 2024-06-18 | 1.250 | 714,000 | +1,000 | 0.25% | 892,500 |
| 2024-06-14 | 2024-06-12 | 1.210 | 713,000 | -5,000 | 0.25% | 862,730 |
| 2024-06-11 | 2024-06-06 | 1.170 | 718,000 | +10,000 | 0.25% | 840,060 |
| 2024-06-03 | 2024-05-30 | 1.120 | 708,000 | +97,000 | 0.24% | 792,960 |
| 2024-05-31 | 2024-05-29 | 1.000 | 611,000 | +3,000 | 0.21% | 611,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 608,000 | +2,000 | 0.21% | 747,840 |
| 2024-05-22 | 2024-05-20 | 1.300 | 606,000 | -10,000 | 0.21% | 787,800 |
| 2024-05-21 | 2024-05-17 | 1.400 | 616,000 | -4,000 | 0.21% | 862,400 |
| 2024-05-20 | 2024-05-16 | 1.490 | 620,000 | +15,000 | 0.21% | 923,800 |
| 2024-05-17 | 2024-05-14 | 1.430 | 605,000 | -5,000 | 0.21% | 865,150 |
| 2024-05-16 | 2024-05-13 | 1.450 | 610,000 | +5,000 | 0.21% | 884,500 |
| 2024-05-08 | 2024-05-06 | 1.580 | 605,000 | -7,000 | 0.21% | 955,900 |
| 2024-05-07 | 2024-05-03 | 1.300 | 612,000 | -16,000 | 0.21% | 795,600 |
| 2024-04-22 | 2024-04-18 | 1.330 | 628,000 | -4,000 | 0.22% | 835,240 |
| 2024-03-21 | 2024-03-19 | 1.420 | 632,000 | +10,000 | 0.22% | 897,440 |
| 2024-03-07 | 2024-03-05 | 1.400 | 622,000 | -11,000 | 0.21% | 870,800 |
| 2024-02-22 | 2024-02-20 | 1.690 | 633,000 | -1,000 | 0.22% | 1,069,770 |
| 2024-02-21 | 2024-02-19 | 1.600 | 634,000 | -10,000 | 0.22% | 1,014,400 |
| 2024-02-06 | 2024-02-02 | 1.250 | 644,000 | -10,000 | 0.22% | 805,000 |
| 2024-02-05 | 2024-02-01 | 1.270 | 654,000 | -4,000 | 0.23% | 830,580 |
| 2024-02-01 | 2024-01-30 | 1.350 | 658,000 | +5,000 | 0.23% | 888,300 |
| 2024-01-31 | 2024-01-29 | 1.130 | 653,000 | +6,000 | 0.22% | 737,890 |
| 2024-01-29 | 2024-01-25 | 1.570 | 647,000 | +13,000 | 0.22% | 1,015,790 |
| 2024-01-25 | 2024-01-23 | 1.710 | 634,000 | +20,000 | 0.22% | 1,084,140 |
| 2024-01-24 | 2024-01-22 | 1.750 | 614,000 | -3,000 | 0.21% | 1,074,500 |
| 2024-01-23 | 2024-01-19 | 1.800 | 617,000 | +28,000 | 0.21% | 1,110,600 |
| 2024-01-22 | 2024-01-18 | 1.800 | 589,000 | -16,000 | 0.20% | 1,060,200 |
| 2024-01-19 | 2024-01-17 | 1.690 | 605,000 | -7,000 | 0.21% | 1,022,450 |
| 2024-01-18 | 2024-01-16 | 1.770 | 612,000 | +15,000 | 0.21% | 1,083,240 |
| 2024-01-17 | 2024-01-15 | 1.970 | 597,000 | -41,000 | 0.21% | 1,176,090 |
| 2024-01-16 | 2024-01-12 | 1.780 | 638,000 | -47,000 | 0.22% | 1,135,640 |
| 2024-01-15 | 2024-01-11 | 1.760 | 685,000 | -18,000 | 0.24% | 1,205,600 |
| 2024-01-12 | 2024-01-10 | 2.350 | 703,000 | -73,000 | 0.24% | 1,652,050 |
| 2024-01-11 | 2024-01-09 | 1.530 | 776,000 | -33,000 | 0.27% | 1,187,280 |
| 2024-01-10 | 2024-01-08 | 1.070 | 809,000 | -32,000 | 0.28% | 865,630 |
| 2024-01-09 | 2024-01-05 | 0.800 | 841,000 | +79,000 | 0.29% | 672,800 |
| 2024-01-08 | 2024-01-04 | 0.760 | 762,000 | +112,000 | 0.26% | 579,120 |
| 2023-12-29 | 2023-12-27 | 0.620 | 650,000 | +43,000 | 0.22% | 403,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 607,000 | -25,000 | 0.21% | 303,500 |
| 2023-10-16 | 2023-10-12 | 0.580 | 632,000 | -2,000 | 0.22% | 366,560 |
| 2023-08-28 | 2023-08-24 | 0.590 | 634,000 | +2,000 | 0.22% | 374,060 |
| 2023-01-04 | 2022-12-30 | 0.790 | 632,000 | -2,000 | 0.22% | 499,280 |
| 2022-12-01 | 2022-11-29 | 0.780 | 634,000 | -10,000 | 0.22% | 494,520 |
| 2022-05-13 | 2022-05-11 | 0.660 | 644,000 | -2,000 | 0.22% | 425,040 |
| 2022-03-04 | 2022-03-02 | 0.580 | 646,000 | +1,000 | 0.22% | 374,680 |
| 2022-02-22 | 2022-02-18 | 0.770 | 645,000 | +1,000 | 0.22% | 496,650 |
| 2022-02-21 | 2022-02-17 | 0.680 | 644,000 | -3,000 | 0.22% | 437,920 |
| 2021-11-15 | 2021-11-11 | 0.760 | 647,000 | -2,000 | 0.22% | 491,720 |
| 2021-11-03 | 2021-11-01 | 0.780 | 649,000 | -10,000 | 0.22% | 506,220 |
| 2021-10-27 | 2021-10-25 | 0.790 | 659,000 | -13,000 | 0.23% | 520,610 |
| 2021-09-30 | 2021-09-28 | 0.610 | 672,000 | -1,000 | 0.23% | 409,920 |
| 2021-09-24 | 2021-09-21 | 0.610 | 673,000 | -20,000 | 0.23% | 410,530 |
| 2021-07-30 | 2021-07-28 | 0.620 | 693,000 | -21,000 | 0.24% | 429,660 |
| 2021-07-26 | 2021-07-22 | 0.600 | 714,000 | -8,000 | 0.25% | 428,400 |
| 2021-07-14 | 2021-07-12 | 0.570 | 722,000 | -10,000 | 0.25% | 411,540 |
| 2021-06-24 | 2021-06-22 | 0.680 | 732,000 | -10,000 | 0.25% | 497,760 |
| 2021-06-18 | 2021-06-16 | 0.680 | 742,000 | -35,000 | 0.26% | 504,560 |
| 2021-06-17 | 2021-06-15 | 0.740 | 777,000 | +8,000 | 0.27% | 574,980 |
| 2021-06-16 | 2021-06-11 | 0.740 | 769,000 | +7,000 | 0.26% | 569,060 |
| 2021-06-04 | 2021-06-02 | 0.580 | 762,000 | -20,000 | 0.26% | 441,960 |
| 2021-03-09 | 2021-03-05 | 0.710 | 782,000 | +5,000 | 0.27% | 555,220 |
| 2021-02-24 | 2021-02-22 | 0.710 | 777,000 | -4,000 | 0.27% | 551,670 |
| 2021-02-19 | 2021-02-17 | 0.760 | 781,000 | +9,000 | 0.27% | 593,560 |
| 2021-02-10 | 2021-02-08 | 0.800 | 772,000 | -3,000 | 0.27% | 617,600 |
| 2021-02-08 | 2021-02-04 | 0.700 | 775,000 | -14,000 | 0.27% | 542,500 |
| 2021-01-12 | 2021-01-08 | 0.740 | 789,000 | -12,000 | 0.27% | 583,860 |
| 2021-01-05 | 2020-12-31 | 0.730 | 801,000 | -5,000 | 0.28% | 584,730 |
| 2020-12-29 | 2020-12-24 | 0.730 | 806,000 | -18,000 | 0.28% | 588,380 |
| 2020-12-28 | 2020-12-22 | 0.780 | 824,000 | -6,000 | 0.28% | 642,720 |
| 2020-12-23 | 2020-12-21 | 0.790 | 830,000 | +30,000 | 0.29% | 655,700 |
| 2020-12-15 | 2020-12-11 | 0.770 | 800,000 | +19,000 | 0.28% | 616,000 |
| 2020-12-08 | 2020-12-04 | 0.750 | 781,000 | +10,000 | 0.27% | 585,750 |
| 2020-12-04 | 2020-12-02 | 0.710 | 771,000 | -8,000 | 0.27% | 547,410 |
| 2020-11-26 | 2020-11-24 | 0.830 | 779,000 | -10,000 | 0.27% | 646,570 |
| 2020-11-13 | 2020-11-11 | 0.770 | 789,000 | -18,000 | 0.27% | 607,530 |
| 2020-11-12 | 2020-11-10 | 0.780 | 807,000 | -133,000 | 0.28% | 629,460 |
| 2020-11-11 | 2020-11-09 | 0.730 | 940,000 | -8,000 | 0.32% | 686,200 |
| 2020-11-10 | 2020-11-06 | 0.890 | 948,000 | +421,000 | 0.33% | 843,720 |
| 2020-11-06 | 2020-11-04 | 0.640 | 527,000 | -19,000 | 0.18% | 337,280 |
| 2020-10-23 | 2020-10-21 | 0.680 | 546,000 | +19,000 | 0.19% | 371,280 |
| 2020-10-15 | 2020-10-12 | 0.660 | 527,000 | +14,000 | 0.18% | 347,820 |
| 2020-10-12 | 2020-10-08 | 0.610 | 513,000 | +10,000 | 0.18% | 312,930 |
| 2020-09-16 | 2020-09-14 | 0.710 | 503,000 | -4,000 | 0.17% | 357,130 |
| 2020-09-15 | 2020-09-11 | 0.700 | 507,000 | +10,000 | 0.17% | 354,900 |
| 2020-07-15 | 2020-07-13 | 0.980 | 497,000 | +9,000 | 0.17% | 487,060 |
| 2020-07-10 | 2020-07-08 | 0.650 | 488,000 | -2,000 | 0.17% | 317,200 |
| 2020-07-09 | 2020-07-07 | 0.720 | 490,000 | -73,000 | 0.17% | 352,800 |
| 2020-07-08 | 2020-07-06 | 0.720 | 563,000 | -45,000 | 0.19% | 405,360 |
| 2020-06-26 | 2020-06-23 | 0.750 | 608,000 | -79,000 | 0.21% | 456,000 |
| 2020-06-01 | 2020-05-28 | 0.800 | 687,000 | +2,000 | 0.24% | 549,600 |
| 2020-05-19 | 2020-05-15 | 0.800 | 685,000 | +6,000 | 0.24% | 548,000 |
| 2020-05-18 | 2020-05-14 | 0.770 | 679,000 | -1,000 | 0.23% | 522,830 |
| 2020-05-08 | 2020-05-06 | 0.940 | 680,000 | +5,000 | 0.23% | 639,200 |
| 2020-05-04 | 2020-04-28 | 0.860 | 675,000 | +1,000 | 0.23% | 580,500 |
| 2020-04-29 | 2020-04-27 | 0.750 | 674,000 | +10,000 | 0.23% | 505,500 |
| 2020-04-02 | 2020-03-31 | 1.000 | 664,000 | +50,000 | 0.23% | 664,000 |
| 2019-11-20 | 2019-11-18 | 1.230 | 614,000 | -6,000 | 0.21% | 755,220 |
| 2019-06-17 | 2019-06-13 | 1.680 | 620,000 | -9,000 | 0.21% | 1,041,600 |
| 2019-06-05 | 2019-06-03 | 1.480 | 629,000 | -3,000 | 0.22% | 930,920 |
| 2019-03-08 | 2019-03-06 | 1.450 | 632,000 | +4,000 | 0.22% | 916,400 |
| 2019-02-26 | 2019-02-22 | 1.560 | 628,000 | -8,000 | 0.22% | 979,680 |
| 2018-12-19 | 2018-12-17 | 1.500 | 636,000 | -10,000 | 0.22% | 954,000 |
| 2018-12-05 | 2018-12-03 | 1.810 | 646,000 | -6,000 | 0.22% | 1,169,260 |
| 2018-08-24 | 2018-08-22 | 2.070 | 652,000 | -10,000 | 0.22% | 1,349,640 |
| 2018-07-17 | 2018-07-13 | 2.740 | 662,000 | -3,000 | 0.23% | 1,813,880 |
| 2018-06-19 | 2018-06-14 | 2.670 | 665,000 | -10,000 | 0.23% | 1,775,550 |
| 2018-05-29 | 2018-05-25 | 2.900 | 675,000 | -3,000 | 0.23% | 1,957,500 |
| 2018-05-08 | 2018-05-04 | 2.800 | 678,000 | -6,000 | 0.23% | 1,898,400 |
| 2018-05-07 | 2018-05-03 | 2.750 | 684,000 | -2,000 | 0.24% | 1,881,000 |
| 2018-05-03 | 2018-04-30 | 2.750 | 686,000 | -10,000 | 0.24% | 1,886,500 |
| 2018-04-20 | 2018-04-18 | 2.800 | 696,000 | -32,000 | 0.24% | 1,948,800 |
| 2018-04-10 | 2018-04-06 | 2.500 | 728,000 | -7,000 | 0.25% | 1,820,000 |
| 2018-03-05 | 2018-03-01 | 2.410 | 735,000 | -5,000 | 0.25% | 1,771,350 |
| 2018-01-25 | 2018-01-23 | 2.600 | 740,000 | -17,000 | 0.25% | 1,924,000 |
| 2018-01-23 | 2018-01-19 | 2.800 | 757,000 | -3,000 | 0.26% | 2,119,600 |
| 2018-01-09 | 2018-01-05 | 2.910 | 760,000 | -12,000 | 0.26% | 2,211,600 |
| 2017-11-24 | 2017-11-22 | 2.910 | 772,000 | +9,000 | 0.27% | 2,246,520 |
| 2017-11-23 | 2017-11-21 | 2.900 | 763,000 | -10,000 | 0.26% | 2,212,700 |
| 2017-11-21 | 2017-11-17 | 2.980 | 773,000 | +10,000 | 0.27% | 2,303,540 |
| 2017-11-16 | 2017-11-14 | 2.700 | 763,000 | +25,000 | 0.26% | 2,060,100 |
| 2017-10-26 | 2017-10-24 | 3.190 | 738,000 | -5,000 | 0.25% | 2,354,220 |
| 2017-10-19 | 2017-10-17 | 3.370 | 743,000 | +19,000 | 0.26% | 2,503,910 |
| 2017-10-16 | 2017-10-12 | 3.390 | 724,000 | -4,000 | 0.25% | 2,454,360 |
| 2017-10-12 | 2017-10-10 | 3.140 | 728,000 | -2,000 | 0.25% | 2,285,920 |
| 2017-10-10 | 2017-10-06 | 3.150 | 730,000 | +5,000 | 0.25% | 2,299,500 |
| 2017-10-09 | 2017-10-04 | 2.940 | 725,000 | -4,000 | 0.25% | 2,131,500 |
| 2017-10-06 | 2017-10-03 | 3.210 | 729,000 | +4,000 | 0.25% | 2,340,090 |
| 2017-10-04 | 2017-09-29 | 3.600 | 725,000 | -38,000 | 0.25% | 2,610,000 |
| 2017-06-13 | 2017-06-09 | 4.020 | 763,000 | +5,000 | 0.26% | 3,067,260 |
| 2017-06-12 | 2017-06-08 | 3.950 | 758,000 | +209,000 | 0.26% | 2,994,100 |
| 2017-06-09 | 2017-06-07 | 3.900 | 549,000 | -12,000 | 0.19% | 2,141,100 |
| 2017-06-08 | 2017-06-06 | 3.940 | 561,000 | -6,047,471 | 0.19% | 2,210,340 |
| 2017-06-06 | 2017-06-02 | 3.950 | 6,608,471 | -592,000 | 2.28% | 26,103,460 |
| 2017-06-02 | 2017-05-31 | 3.940 | 7,200,471 | -152,000 | 2.48% | 28,369,856 |
| 2017-05-31 | 2017-05-26 | 3.940 | 7,352,471 | +14,000 | 2.53% | 28,968,736 |
| 2017-05-29 | 2017-05-25 | 3.940 | 7,338,471 | -48,000 | 2.53% | 28,913,576 |
| 2017-05-25 | 2017-05-23 | 3.940 | 7,386,471 | -16,000 | 2.54% | 29,102,696 |
| 2017-05-24 | 2017-05-22 | 3.940 | 7,402,471 | -7,724 | 2.55% | 29,165,736 |
| 2017-05-19 | 2017-05-17 | 3.950 | 7,410,195 | -328,477 | 2.55% | 29,270,270 |
| 2017-05-17 | 2017-05-15 | 3.950 | 7,738,672 | -67,000 | 2.66% | 30,567,754 |
| 2017-05-11 | 2017-05-09 | 3.610 | 7,805,672 | -1,000 | 2.69% | 28,178,476 |
| 2017-05-02 | 2017-04-27 | 3.560 | 7,806,672 | +10,000 | 2.69% | 27,791,752 |
| 2017-04-25 | 2017-04-21 | 3.650 | 7,796,672 | +1,000 | 2.68% | 28,457,853 |
| 2017-04-24 | 2017-04-20 | 3.660 | 7,795,672 | -31,000 | 2.68% | 28,532,160 |
| 2017-04-12 | 2017-04-10 | 3.710 | 7,826,672 | -67,000 | 2.69% | 29,036,953 |
| 2017-04-07 | 2017-04-05 | 3.680 | 7,893,672 | -34,000 | 2.72% | 29,048,713 |
| 2017-03-30 | 2017-03-28 | 3.680 | 7,927,672 | -33,000 | 2.73% | 29,173,833 |
| 2017-03-28 | 2017-03-24 | 3.680 | 7,960,672 | -10,000 | 2.74% | 29,295,273 |
| 2017-03-16 | 2017-03-14 | 3.700 | 7,970,672 | +6,000 | 2.74% | 29,491,486 |
| 2017-03-15 | 2017-03-13 | 3.690 | 7,964,672 | -98,000 | 2.74% | 29,389,640 |
| 2017-03-13 | 2017-03-09 | 3.680 | 8,062,672 | -2,000 | 2.78% | 29,670,633 |
| 2017-03-09 | 2017-03-07 | 3.700 | 8,064,672 | -5,000 | 2.78% | 29,839,286 |
| 2017-03-08 | 2017-03-06 | 3.690 | 8,069,672 | -19,000 | 2.78% | 29,777,090 |
| 2017-03-06 | 2017-03-02 | 3.640 | 8,088,672 | -30,000 | 2.78% | 29,442,766 |
| 2017-03-03 | 2017-03-01 | 3.650 | 8,118,672 | +30,000 | 2.80% | 29,633,153 |
| 2017-03-02 | 2017-02-28 | 3.660 | 8,088,672 | -20,000 | 2.78% | 29,604,540 |
| 2017-02-28 | 2017-02-24 | 3.680 | 8,108,672 | +1,000 | 2.79% | 29,839,913 |
| 2017-02-27 | 2017-02-23 | 3.680 | 8,107,672 | -24,000 | 2.79% | 29,836,233 |
| 2017-02-23 | 2017-02-21 | 3.680 | 8,131,672 | -14,000 | 2.80% | 29,924,553 |
| 2017-02-22 | 2017-02-20 | 3.700 | 8,145,672 | -35,000 | 2.80% | 30,138,986 |
| 2017-02-20 | 2017-02-16 | 3.720 | 8,180,672 | -38,000 | 2.82% | 30,432,100 |
| 2017-02-15 | 2017-02-13 | 3.690 | 8,218,672 | -40,000 | 2.83% | 30,326,900 |
| 2017-02-14 | 2017-02-10 | 3.730 | 8,258,672 | -10,000 | 2.84% | 30,804,847 |
| 2017-02-10 | 2017-02-08 | 3.740 | 8,268,672 | +16,000 | 2.85% | 30,924,833 |
| 2017-02-09 | 2017-02-07 | 3.710 | 8,252,672 | -11,000 | 2.84% | 30,617,413 |
| 2017-02-08 | 2017-02-06 | 3.690 | 8,263,672 | -10,000 | 2.85% | 30,492,950 |
| 2017-02-06 | 2017-02-02 | 3.700 | 8,273,672 | -125,000 | 2.85% | 30,612,586 |
| 2017-02-02 | 2017-01-27 | 3.720 | 8,398,672 | -29,000 | 2.89% | 31,243,060 |
| 2017-02-01 | 2017-01-25 | 3.680 | 8,427,672 | -19,000 | 2.90% | 31,013,833 |
| 2017-01-26 | 2017-01-24 | 3.720 | 8,446,672 | +43,000 | 2.91% | 31,421,620 |
| 2017-01-25 | 2017-01-23 | 3.490 | 8,403,672 | -33,000 | 2.89% | 29,328,815 |
| 2017-01-24 | 2017-01-20 | 3.480 | 8,436,672 | -2,000 | 2.90% | 29,359,619 |
| 2017-01-17 | 2017-01-13 | 3.420 | 8,438,672 | +5,000 | 2.91% | 28,860,258 |
| 2017-01-13 | 2017-01-11 | 3.460 | 8,433,672 | -72,000 | 2.90% | 29,180,505 |
| 2017-01-11 | 2017-01-09 | 3.500 | 8,505,672 | -10,000 | 2.93% | 29,769,852 |
| 2017-01-10 | 2017-01-06 | 3.350 | 8,515,672 | -14,000 | 2.93% | 28,527,501 |
| 2017-01-09 | 2017-01-05 | 3.330 | 8,529,672 | -45,000 | 2.94% | 28,403,808 |
| 2017-01-05 | 2017-01-03 | 3.240 | 8,574,672 | -10,000 | 2.95% | 27,781,937 |
| 2017-01-03 | 2016-12-29 | 3.340 | 8,584,672 | +7,000 | 2.96% | 28,672,804 |
| 2016-12-30 | 2016-12-28 | 3.450 | 8,577,672 | -1,000 | 2.95% | 29,592,968 |
| 2016-12-29 | 2016-12-23 | 3.490 | 8,578,672 | -13,000 | 2.95% | 29,939,565 |
| 2016-12-28 | 2016-12-22 | 3.490 | 8,591,672 | +104,000 | 2.96% | 29,984,935 |
| 2016-12-22 | 2016-12-20 | 3.460 | 8,487,672 | +21,000 | 2.92% | 29,367,345 |
| 2016-12-21 | 2016-12-19 | 3.420 | 8,466,672 | +10,000 | 2.91% | 28,956,018 |
| 2016-12-19 | 2016-12-15 | 3.450 | 8,456,672 | -59,000 | 2.91% | 29,175,518 |
| 2016-12-16 | 2016-12-14 | 3.450 | 8,515,672 | +126,000 | 2.93% | 29,379,068 |
| 2016-12-15 | 2016-12-13 | 3.440 | 8,389,672 | +42,000 | 2.89% | 28,860,472 |
| 2016-12-13 | 2016-12-09 | 3.000 | 8,347,672 | +101,000 | 2.87% | 25,043,016 |
| 2016-12-12 | 2016-12-08 | 3.100 | 8,246,672 | +151,000 | 2.84% | 25,564,683 |
| 2016-12-09 | 2016-12-07 | 2.910 | 8,095,672 | +374,477 | 2.79% | 23,558,406 |
| 2016-12-08 | 2016-12-06 | 2.990 | 7,721,195 | -8,000 | 2.66% | 23,086,373 |
| 2016-12-07 | 2016-12-05 | 2.900 | 7,729,195 | -75,000 | 2.66% | 22,414,666 |
| 2016-12-06 | 2016-12-02 | 3.000 | 7,804,195 | -257,000 | 2.69% | 23,412,585 |
| 2016-12-05 | 2016-12-01 | 2.920 | 8,061,195 | -51,000 | 2.78% | 23,538,689 |
| 2016-12-02 | 2016-11-30 | 2.930 | 8,112,195 | +8,000 | 2.79% | 23,768,731 |
| 2016-12-01 | 2016-11-29 | 2.930 | 8,104,195 | +8,000 | 2.79% | 23,745,291 |
| 2016-11-30 | 2016-11-28 | 2.910 | 8,096,195 | +53,000 | 2.79% | 23,559,927 |
| 2016-11-29 | 2016-11-25 | 2.910 | 8,043,195 | +20,000 | 2.77% | 23,405,697 |
| 2016-11-23 | 2016-11-21 | 2.920 | 8,023,195 | +1,000 | 2.76% | 23,427,729 |
| 2016-11-22 | 2016-11-18 | 2.930 | 8,022,195 | +17,000 | 2.76% | 23,505,031 |
| 2016-11-18 | 2016-11-16 | 2.930 | 8,005,195 | -35,000 | 2.76% | 23,455,221 |
| 2016-11-16 | 2016-11-14 | 2.900 | 8,040,195 | +29,000 | 2.77% | 23,316,566 |
| 2016-11-15 | 2016-11-11 | 2.910 | 8,011,195 | +30,000 | 2.76% | 23,312,577 |
| 2016-11-14 | 2016-11-10 | 2.910 | 7,981,195 | -8,000 | 2.75% | 23,225,277 |
| 2016-11-11 | 2016-11-09 | 2.860 | 7,989,195 | +21,000 | 2.75% | 22,849,098 |
| 2016-11-10 | 2016-11-08 | 2.900 | 7,968,195 | -25,000 | 2.74% | 23,107,766 |
| 2016-11-09 | 2016-11-07 | 2.860 | 7,993,195 | -30,000 | 2.75% | 22,860,538 |
| 2016-11-08 | 2016-11-04 | 2.870 | 8,023,195 | -8,000 | 2.76% | 23,026,570 |
| 2016-11-03 | 2016-11-01 | 2.810 | 8,031,195 | +10,000 | 2.77% | 22,567,658 |
| 2016-11-02 | 2016-10-31 | 2.860 | 8,021,195 | +20,000 | 2.76% | 22,940,618 |
| 2016-11-01 | 2016-10-28 | 2.900 | 8,001,195 | +120,000 | 2.75% | 23,203,466 |
| 2016-10-31 | 2016-10-27 | 2.900 | 7,881,195 | +19,000 | 2.71% | 22,855,466 |
| 2016-10-28 | 2016-10-26 | 2.890 | 7,862,195 | +55,000 | 2.71% | 22,721,744 |
| 2016-10-27 | 2016-10-25 | 2.880 | 7,807,195 | -35,000 | 2.69% | 22,484,722 |
| 2016-10-26 | 2016-10-24 | 2.870 | 7,842,195 | -45,000 | 2.70% | 22,507,100 |
| 2016-10-19 | 2016-10-17 | 2.900 | 7,887,195 | -12,000 | 2.72% | 22,872,866 |
| 2016-10-18 | 2016-10-14 | 2.880 | 7,899,195 | +174,000 | 2.72% | 22,749,682 |
| 2016-10-13 | 2016-10-11 | 2.970 | 7,725,195 | +160,000 | 2.66% | 22,943,829 |
| 2016-10-12 | 2016-10-07 | 2.980 | 7,565,195 | -106,000 | 2.60% | 22,544,281 |
| 2016-10-11 | 2016-10-06 | 2.990 | 7,671,195 | -5,000 | 2.64% | 22,936,873 |
| 2016-10-04 | 2016-09-30 | 2.870 | 7,676,195 | +160,000 | 2.64% | 22,030,680 |
| 2016-10-03 | 2016-09-29 | 2.890 | 7,516,195 | +180,000 | 2.59% | 21,721,804 |
| 2016-09-26 | 2016-09-22 | 2.950 | 7,336,195 | -50,000 | 2.53% | 21,641,775 |
| 2016-09-19 | 2016-09-14 | 2.980 | 7,386,195 | +61,000 | 2.54% | 22,010,861 |
| 2016-09-15 | 2016-09-13 | 2.970 | 7,325,195 | -55,000 | 2.52% | 21,755,829 |
| 2016-09-14 | 2016-09-12 | 2.900 | 7,380,195 | +27,000 | 2.54% | 21,402,566 |
| 2016-09-13 | 2016-09-09 | 2.900 | 7,353,195 | +175,000 | 2.53% | 21,324,266 |
| 2016-09-12 | 2016-09-08 | 2.910 | 7,178,195 | +231,000 | 2.47% | 20,888,547 |
| 2016-09-09 | 2016-09-07 | 2.930 | 6,947,195 | +59,000 | 2.39% | 20,355,281 |
| 2016-09-08 | 2016-09-06 | 2.920 | 6,888,195 | +310,000 | 2.37% | 20,113,529 |
| 2016-09-06 | 2016-09-02 | 2.910 | 6,578,195 | -151,000 | 2.26% | 19,142,547 |
| 2016-09-05 | 2016-09-01 | 2.910 | 6,729,195 | -180,000 | 2.32% | 19,581,957 |
| 2016-09-02 | 2016-08-31 | 2.930 | 6,909,195 | +36,000 | 2.38% | 20,243,941 |
| 2016-09-01 | 2016-08-30 | 2.910 | 6,873,195 | -300,000 | 2.37% | 20,000,997 |
| 2016-08-30 | 2016-08-26 | 2.940 | 7,173,195 | +150,000 | 2.47% | 21,089,193 |
| 2016-08-29 | 2016-08-25 | 2.880 | 7,023,195 | +37,000 | 2.42% | 20,226,802 |
| 2016-08-26 | 2016-08-24 | 2.880 | 6,986,195 | -10,000 | 2.41% | 20,120,242 |
| 2016-08-25 | 2016-08-23 | 2.890 | 6,996,195 | -63,000 | 2.41% | 20,219,004 |
| 2016-08-23 | 2016-08-19 | 2.980 | 7,059,195 | +10,000 | 2.43% | 21,036,401 |
| 2016-08-22 | 2016-08-18 | 2.970 | 7,049,195 | -22,000 | 2.43% | 20,936,109 |
| 2016-08-19 | 2016-08-17 | 2.980 | 7,071,195 | +206,000 | 2.43% | 21,072,161 |
| 2016-08-18 | 2016-08-16 | 3.000 | 6,865,195 | +229,000 | 2.36% | 20,595,585 |
| 2016-08-17 | 2016-08-15 | 3.030 | 6,636,195 | +86,000 | 2.28% | 20,107,671 |
| 2016-08-16 | 2016-08-12 | 3.030 | 6,550,195 | +86,000 | 2.26% | 19,847,091 |
| 2016-08-15 | 2016-08-11 | 3.050 | 6,464,195 | +136,000 | 2.23% | 19,715,795 |
| 2016-08-12 | 2016-08-10 | 3.040 | 6,328,195 | +107,000 | 2.18% | 19,237,713 |
| 2016-08-11 | 2016-08-09 | 3.040 | 6,221,195 | +106,000 | 2.14% | 18,912,433 |
| 2016-08-10 | 2016-08-08 | 3.030 | 6,115,195 | +371,000 | 2.11% | 18,529,041 |
| 2016-08-09 | 2016-08-05 | 3.030 | 5,744,195 | -127,000 | 1.98% | 17,404,911 |
| 2016-08-08 | 2016-08-04 | 3.030 | 5,871,195 | -162,000 | 2.02% | 17,789,721 |
| 2016-08-05 | 2016-08-03 | 2.920 | 6,033,195 | +54,000 | 2.08% | 17,616,929 |
| 2016-08-04 | 2016-08-01 | 2.910 | 5,979,195 | +35,000 | 2.06% | 17,399,457 |
| 2016-08-03 | 2016-07-29 | 2.880 | 5,944,195 | +27,000 | 2.05% | 17,119,282 |
| 2016-08-01 | 2016-07-28 | 2.860 | 5,917,195 | +190,000 | 2.04% | 16,923,178 |
| 2016-07-29 | 2016-07-27 | 2.850 | 5,727,195 | +11,000 | 1.97% | 16,322,506 |
| 2016-07-28 | 2016-07-26 | 2.840 | 5,716,195 | +185,000 | 1.97% | 16,233,994 |
| 2016-07-22 | 2016-07-20 | 2.830 | 5,531,195 | -24,000 | 1.90% | 15,653,282 |
| 2016-07-21 | 2016-07-19 | 2.800 | 5,555,195 | +1,000 | 1.91% | 15,554,546 |
| 2016-07-20 | 2016-07-18 | 2.830 | 5,554,195 | +1,000 | 1.91% | 15,718,372 |
| 2016-07-19 | 2016-07-15 | 2.850 | 5,553,195 | +1,000 | 1.91% | 15,826,606 |
| 2016-07-18 | 2016-07-14 | 2.830 | 5,552,195 | +10,000 | 1.91% | 15,712,712 |
| 2016-07-15 | 2016-07-13 | 2.750 | 5,542,195 | +20,000 | 1.91% | 15,241,036 |
| 2016-07-14 | 2016-07-12 | 2.820 | 5,522,195 | -9,000 | 1.90% | 15,572,590 |
| 2016-07-12 | 2016-07-08 | 2.850 | 5,531,195 | +22,000 | 1.90% | 15,763,906 |
| 2016-07-11 | 2016-07-07 | 2.780 | 5,509,195 | +4,000 | 1.90% | 15,315,562 |
| 2016-07-07 | 2016-07-05 | 2.850 | 5,505,195 | +2,000 | 1.90% | 15,689,806 |
| 2016-07-06 | 2016-07-04 | 2.850 | 5,503,195 | +6,000 | 1.89% | 15,684,106 |
| 2016-07-05 | 2016-06-30 | 2.850 | 5,497,195 | +25,000 | 1.89% | 15,667,006 |
| 2016-07-04 | 2016-06-29 | 2.840 | 5,472,195 | +160,000 | 1.88% | 15,541,034 |
| 2016-06-30 | 2016-06-28 | 2.900 | 5,312,195 | +13,000 | 1.83% | 15,405,366 |
| 2016-06-29 | 2016-06-27 | 2.900 | 5,299,195 | +21,000 | 1.82% | 15,367,666 |
| 2016-06-28 | 2016-06-24 | 2.900 | 5,278,195 | +6,000 | 1.82% | 15,306,766 |
| 2016-06-27 | 2016-06-23 | 2.900 | 5,272,195 | +10,000 | 1.82% | 15,289,366 |
| 2016-06-24 | 2016-06-22 | 2.980 | 5,262,195 | +25,000 | 1.81% | 15,681,341 |
| 2016-06-23 | 2016-06-21 | 2.880 | 5,237,195 | +1,000 | 1.80% | 15,083,122 |
| 2016-06-22 | 2016-06-20 | 3.054 | 5,236,195 | +1,000 | 1.80% | 15,988,767 |
| 2016-06-21 | 2016-06-17 | 3.043 | 5,235,195 | +228,668 | 1.80% | 15,931,525 |
| 2016-06-20 | 2016-06-16 | 3.022 | 5,006,527 | +77,288 | 1.78% | 15,132,008 |
| 2016-06-17 | 2016-06-15 | 3.002 | 4,929,239 | +1,932 | 1.76% | 14,796,365 |
| 2016-06-16 | 2016-06-14 | 3.012 | 4,927,307 | +10,627 | 1.76% | 14,841,567 |
| 2016-06-15 | 2016-06-13 | 3.012 | 4,916,680 | +49,271 | 1.75% | 14,809,558 |
| 2016-06-10 | 2016-06-07 | 3.012 | 4,867,409 | +1,932 | 1.73% | 14,661,148 |
| 2016-06-08 | 2016-06-06 | 3.012 | 4,865,477 | +1,933 | 1.73% | 14,655,329 |
| 2016-06-07 | 2016-06-03 | 3.012 | 4,863,544 | +1,932 | 1.73% | 14,649,506 |
| 2016-06-06 | 2016-06-02 | 3.012 | 4,861,612 | +4,830 | 1.73% | 14,643,687 |
| 2016-06-03 | 2016-06-01 | 3.012 | 4,856,782 | +1,933 | 1.73% | 14,629,139 |
| 2016-06-02 | 2016-05-31 | 3.012 | 4,854,849 | +2,898 | 1.73% | 14,623,316 |
| 2016-06-01 | 2016-05-30 | 3.012 | 4,851,951 | +21,254 | 1.73% | 14,614,587 |
| 2016-05-31 | 2016-05-27 | 3.012 | 4,830,697 | +966 | 1.72% | 14,550,568 |
| 2016-05-30 | 2016-05-26 | 3.022 | 4,829,731 | -95,644 | 1.72% | 14,597,650 |
| 2016-05-27 | 2016-05-25 | 3.022 | 4,925,375 | +966 | 1.76% | 14,886,730 |
| 2016-05-26 | 2016-05-24 | 2.991 | 4,924,409 | +1,932 | 1.75% | 14,730,894 |
| 2016-05-25 | 2016-05-23 | 2.960 | 4,922,477 | +4,831 | 1.75% | 14,572,259 |
| 2016-05-24 | 2016-05-20 | 3.012 | 4,917,646 | +33,814 | 1.75% | 14,812,467 |
| 2016-05-23 | 2016-05-19 | 2.971 | 4,883,832 | +18,355 | 1.74% | 14,508,408 |
| 2016-05-20 | 2016-05-18 | 3.012 | 4,865,477 | +967 | 1.73% | 14,655,329 |
| 2016-05-19 | 2016-05-17 | 3.022 | 4,864,510 | +1,932 | 1.73% | 14,702,768 |
| 2016-05-18 | 2016-05-16 | 3.022 | 4,862,578 | +1,932 | 1.73% | 14,696,929 |
| 2016-05-17 | 2016-05-13 | 3.022 | 4,860,646 | +41,542 | 1.73% | 14,691,089 |
| 2016-05-16 | 2016-05-12 | 3.022 | 4,819,104 | +273,140 | 1.72% | 14,565,530 |
| 2016-05-13 | 2016-05-11 | 3.022 | 4,545,964 | +967 | 1.62% | 13,739,977 |
| 2016-05-11 | 2016-05-09 | 3.022 | 4,544,997 | +3,864 | 1.62% | 13,737,054 |
| 2016-05-10 | 2016-05-06 | 3.022 | 4,541,133 | +966 | 1.62% | 13,725,375 |
| 2016-05-04 | 2016-04-29 | 3.002 | 4,540,167 | +33,814 | 1.62% | 13,628,466 |
| 2016-05-03 | 2016-04-28 | 3.012 | 4,506,353 | +966 | 1.61% | 13,573,610 |
| 2016-04-29 | 2016-04-27 | 3.012 | 4,505,387 | +3,864 | 1.61% | 13,570,700 |
| 2016-04-28 | 2016-04-26 | 3.002 | 4,501,523 | +39,610 | 1.60% | 13,512,466 |
| 2016-04-26 | 2016-04-22 | 2.991 | 4,461,913 | -3,864 | 1.59% | 13,347,382 |
| 2016-04-25 | 2016-04-21 | 3.022 | 4,465,777 | +41,542 | 1.59% | 13,497,615 |
| 2016-04-22 | 2016-04-20 | 3.002 | 4,424,235 | +59,899 | 1.58% | 13,280,467 |
| 2016-04-21 | 2016-04-19 | 3.012 | 4,364,336 | +24,152 | 1.56% | 13,145,839 |
| 2016-04-20 | 2016-04-18 | 3.022 | 4,340,184 | +966 | 1.55% | 13,118,016 |
| 2016-04-19 | 2016-04-15 | 3.022 | 4,339,218 | +1,932 | 1.55% | 13,115,096 |
| 2016-04-18 | 2016-04-14 | 2.991 | 4,337,286 | +34,780 | 1.55% | 12,974,573 |
| 2016-04-15 | 2016-04-13 | 3.022 | 4,302,506 | +108,204 | 1.53% | 13,004,136 |
| 2016-04-14 | 2016-04-12 | 3.022 | 4,194,302 | +15,457 | 1.49% | 12,677,094 |
| 2016-04-12 | 2016-04-08 | 3.022 | 4,178,845 | +48,305 | 1.49% | 12,630,376 |
| 2016-04-11 | 2016-04-07 | 3.022 | 4,130,540 | +1,932 | 1.47% | 12,484,376 |
| 2016-04-08 | 2016-04-06 | 3.022 | 4,128,608 | +1,933 | 1.47% | 12,478,537 |
| 2016-04-07 | 2016-04-05 | 3.022 | 4,126,675 | +966 | 1.47% | 12,472,694 |
| 2016-04-01 | 2016-03-30 | 3.043 | 4,125,709 | +59,898 | 1.47% | 12,555,184 |
| 2016-03-31 | 2016-03-29 | 3.033 | 4,065,811 | +57,000 | 1.45% | 12,330,820 |
| 2016-03-30 | 2016-03-24 | 3.043 | 4,008,811 | +2,898 | 1.43% | 12,199,445 |
| 2016-03-29 | 2016-03-23 | 3.033 | 4,005,913 | +23,187 | 1.43% | 12,149,161 |
| 2016-03-24 | 2016-03-22 | 3.022 | 3,982,726 | +37,678 | 1.42% | 12,037,615 |
| 2016-03-23 | 2016-03-21 | 3.043 | 3,945,048 | -2,592,562 | 1.41% | 12,005,404 |
| 2016-03-22 | 2016-03-18 | 3.054 | 6,537,610 | +2,898 | 2.33% | 19,962,649 |
| 2016-03-21 | 2016-03-17 | 3.043 | 6,534,712 | +20,288 | 2.33% | 19,886,160 |
| 2016-03-16 | 2016-03-14 | 2.971 | 6,514,424 | -22,220 | 2.32% | 19,352,411 |
| 2016-03-14 | 2016-03-10 | 2.981 | 6,536,644 | +60,864 | 2.33% | 19,486,080 |
| 2016-03-11 | 2016-03-09 | 2.929 | 6,475,780 | +10,627 | 2.31% | 18,969,491 |
| 2016-03-10 | 2016-03-08 | 2.981 | 6,465,153 | +171,967 | 2.30% | 19,272,961 |
| 2016-03-09 | 2016-03-07 | 2.981 | 6,293,186 | +19,322 | 2.24% | 18,760,319 |
| 2016-03-07 | 2016-03-03 | 3.074 | 6,273,864 | +33,813 | 2.24% | 19,287,179 |
| 2016-03-04 | 2016-03-02 | 3.105 | 6,240,051 | +104,339 | 2.22% | 19,377,000 |
| 2016-03-02 | 2016-02-29 | 3.074 | 6,135,712 | +20,288 | 2.19% | 18,862,470 |
| 2016-02-29 | 2016-02-25 | 3.095 | 6,115,424 | -166,169 | 2.18% | 18,926,701 |
| 2016-02-26 | 2016-02-24 | 3.002 | 6,281,593 | -3,865 | 2.24% | 18,855,799 |
| 2016-02-24 | 2016-02-22 | 3.064 | 6,285,458 | +4,831 | 2.24% | 19,257,761 |
| 2016-02-22 | 2016-02-18 | 3.167 | 6,280,627 | +9,661 | 2.24% | 19,893,060 |
| 2016-02-19 | 2016-02-17 | 3.167 | 6,270,966 | +966 | 2.23% | 19,862,460 |
| 2016-02-17 | 2016-02-15 | 3.105 | 6,270,000 | +966 | 2.23% | 19,470,000 |
| 2016-02-16 | 2016-02-12 | 3.002 | 6,269,034 | -1,932 | 2.23% | 18,818,100 |
| 2016-02-15 | 2016-02-11 | 2.950 | 6,270,966 | -966 | 2.23% | 18,499,350 |
| 2016-02-12 | 2016-02-05 | 2.981 | 6,271,932 | -2,899 | 2.24% | 18,696,959 |
| 2016-02-11 | 2016-02-04 | 3.105 | 6,274,831 | +11,594 | 2.24% | 19,485,002 |
| 2016-02-05 | 2016-02-03 | 3.054 | 6,263,237 | +40,576 | 2.23% | 19,124,849 |
| 2016-02-04 | 2016-02-02 | 3.054 | 6,222,661 | +11,593 | 2.22% | 19,000,950 |
| 2016-02-03 | 2016-02-01 | 3.002 | 6,211,068 | +15,458 | 2.21% | 18,644,101 |
| 2016-02-02 | 2016-01-29 | 2.971 | 6,195,610 | -3,865 | 2.21% | 18,405,309 |
| 2016-02-01 | 2016-01-28 | 3.002 | 6,199,475 | +9,661 | 2.21% | 18,609,301 |
| 2016-01-28 | 2016-01-26 | 3.012 | 6,189,814 | +23,187 | 2.21% | 18,644,371 |
| 2016-01-27 | 2016-01-25 | 3.105 | 6,166,627 | -3,865 | 2.20% | 19,149,000 |
| 2016-01-26 | 2016-01-22 | 3.105 | 6,170,492 | +22,221 | 2.20% | 19,161,001 |
| 2016-01-25 | 2016-01-21 | 3.043 | 6,148,271 | +38,644 | 2.19% | 18,710,159 |
| 2016-01-22 | 2016-01-20 | 2.960 | 6,109,627 | -1,932 | 2.18% | 18,086,640 |
| 2016-01-21 | 2016-01-19 | 2.991 | 6,111,559 | -8,695 | 2.18% | 18,282,139 |
| 2016-01-20 | 2016-01-18 | 2.971 | 6,120,254 | +2,898 | 2.18% | 18,181,449 |
| 2016-01-19 | 2016-01-15 | 3.054 | 6,117,356 | +6,763 | 2.18% | 18,679,400 |
| 2016-01-18 | 2016-01-14 | 3.105 | 6,110,593 | +5,796 | 2.18% | 18,974,999 |
| 2016-01-15 | 2016-01-13 | 3.105 | 6,104,797 | +9,661 | 2.18% | 18,957,001 |
| 2016-01-14 | 2016-01-12 | 3.105 | 6,095,136 | -5,796 | 2.17% | 18,927,001 |
| 2016-01-13 | 2016-01-11 | 3.095 | 6,100,932 | +41,542 | 2.17% | 18,881,849 |
| 2016-01-12 | 2016-01-08 | 3.064 | 6,059,390 | +15,458 | 2.16% | 18,565,121 |
| 2016-01-11 | 2016-01-07 | 3.002 | 6,043,932 | +80,186 | 2.15% | 18,142,399 |
| 2016-01-08 | 2016-01-06 | 3.105 | 5,963,746 | +185,492 | 2.13% | 18,519,001 |
| 2016-01-07 | 2016-01-05 | 3.261 | 5,778,254 | +3,864 | 2.06% | 18,840,149 |
| 2016-01-06 | 2016-01-04 | 3.271 | 5,774,390 | +35,746 | 2.06% | 18,887,321 |
| 2016-01-05 | 2015-12-31 | 3.374 | 5,738,644 | -9,661 | 2.05% | 19,364,400 |
| 2016-01-04 | 2015-12-29 | 3.250 | 5,748,305 | +49,271 | 2.05% | 18,683,000 |
| 2015-12-30 | 2015-12-28 | 3.323 | 5,699,034 | +62,797 | 2.03% | 18,935,790 |
| 2015-12-29 | 2015-12-24 | 3.343 | 5,636,237 | +28,017 | 2.01% | 18,843,819 |
| 2015-12-28 | 2015-12-22 | 3.312 | 5,608,220 | -2,899 | 2.00% | 18,575,999 |
| 2015-12-23 | 2015-12-21 | 3.302 | 5,611,119 | +42,509 | 2.00% | 18,527,521 |
| 2015-12-22 | 2015-12-18 | 3.261 | 5,568,610 | -12,559 | 1.98% | 18,156,599 |
| 2015-12-21 | 2015-12-17 | 3.229 | 5,581,169 | -37,678 | 1.99% | 18,024,238 |
| 2015-12-18 | 2015-12-16 | 3.178 | 5,618,847 | -5,797 | 2.00% | 17,855,119 |
| 2015-12-17 | 2015-12-15 | 3.188 | 5,624,644 | +96,610 | 2.00% | 17,931,760 |
| 2015-12-16 | 2015-12-14 | 3.364 | 5,528,034 | +1,932 | 1.97% | 18,596,500 |
| 2015-12-15 | 2015-12-11 | 3.623 | 5,526,102 | +69,560 | 1.97% | 20,020,001 |
| 2015-12-14 | 2015-12-10 | 3.416 | 5,456,542 | -379,678 | 1.94% | 18,638,399 |
| 2015-12-10 | 2015-12-08 | 2.960 | 5,836,220 | +8,695 | 2.08% | 17,277,259 |
| 2015-12-08 | 2015-12-04 | 3.012 | 5,827,525 | +144,915 | 2.08% | 17,553,119 |
| 2015-12-07 | 2015-12-03 | 2.991 | 5,682,610 | +87,915 | 2.03% | 16,998,979 |
| 2015-12-04 | 2015-12-02 | 3.002 | 5,594,695 | +40,576 | 1.99% | 16,793,900 |
| 2015-12-02 | 2015-11-30 | 3.054 | 5,554,119 | +94,678 | 1.98% | 16,959,551 |
| 2015-11-30 | 2015-11-26 | 3.095 | 5,459,441 | +1,933 | 1.95% | 16,896,491 |
| 2015-11-27 | 2015-11-25 | 3.095 | 5,457,508 | +34,779 | 1.94% | 16,890,509 |
| 2015-11-25 | 2015-11-23 | 3.064 | 5,422,729 | +30,915 | 1.93% | 16,614,481 |
| 2015-11-24 | 2015-11-20 | 3.095 | 5,391,814 | +160,373 | 1.92% | 16,687,191 |
| 2015-11-23 | 2015-11-19 | 3.126 | 5,231,441 | +65,695 | 1.86% | 16,353,301 |
| 2015-11-20 | 2015-11-18 | 3.147 | 5,165,746 | +102,407 | 1.84% | 16,254,881 |
| 2015-11-19 | 2015-11-17 | 3.167 | 5,063,339 | +5,797 | 1.80% | 16,037,460 |
| 2015-11-18 | 2015-11-16 | 3.178 | 5,057,542 | +36,711 | 1.80% | 16,071,449 |
| 2015-11-17 | 2015-11-13 | 3.198 | 5,020,831 | -19,322 | 1.79% | 16,058,732 |
| 2015-11-16 | 2015-11-12 | 3.188 | 5,040,153 | +28,984 | 1.80% | 16,068,361 |
| 2015-11-13 | 2015-11-11 | 3.240 | 5,011,169 | +19,322 | 1.79% | 16,235,308 |
| 2015-11-12 | 2015-11-10 | 3.209 | 4,991,847 | -8,695 | 1.78% | 16,017,699 |
| 2015-11-11 | 2015-11-09 | 3.219 | 5,000,542 | +1,932 | 1.78% | 16,097,359 |
| 2015-11-10 | 2015-11-06 | 3.281 | 4,998,610 | +94,678 | 1.78% | 16,401,579 |
| 2015-11-09 | 2015-11-05 | 3.271 | 4,903,932 | +1,932 | 1.75% | 16,040,159 |
| 2015-11-06 | 2015-11-04 | 3.261 | 4,902,000 | +24,153 | 1.75% | 15,983,100 |
| 2015-11-05 | 2015-11-03 | 3.219 | 4,877,847 | +13,525 | 1.74% | 15,702,389 |
| 2015-11-04 | 2015-11-02 | 3.302 | 4,864,322 | +58,932 | 1.73% | 16,061,650 |
| 2015-11-03 | 2015-10-30 | 3.292 | 4,805,390 | +25,119 | 1.71% | 15,817,321 |
| 2015-11-02 | 2015-10-29 | 3.281 | 4,780,271 | +97,576 | 1.70% | 15,685,159 |
| 2015-10-30 | 2015-10-28 | 3.312 | 4,682,695 | -1,932 | 1.67% | 15,510,400 |
| 2015-10-29 | 2015-10-27 | 3.333 | 4,684,627 | +182,593 | 1.67% | 15,613,780 |
| 2015-10-28 | 2015-10-26 | 3.364 | 4,502,034 | +233,797 | 1.60% | 15,145,000 |
| 2015-10-27 | 2015-10-23 | 3.447 | 4,268,237 | +96,610 | 1.52% | 14,711,939 |
| 2015-10-26 | 2015-10-22 | 3.416 | 4,171,627 | +123,661 | 1.49% | 14,249,400 |
| 2015-10-23 | 2015-10-20 | 3.374 | 4,047,966 | +17,390 | 1.44% | 13,659,400 |
| 2015-10-22 | 2015-10-19 | 3.281 | 4,030,576 | +270,508 | 1.44% | 13,225,239 |
| 2015-10-20 | 2015-10-16 | 3.354 | 3,760,068 | +10,627 | 1.34% | 12,610,081 |
| 2015-10-19 | 2015-10-15 | 3.416 | 3,749,441 | +13,526 | 1.34% | 12,807,301 |
| 2015-10-16 | 2015-10-14 | 3.416 | 3,735,915 | -20,288 | 1.33% | 12,761,099 |
| 2015-10-15 | 2015-10-13 | 3.499 | 3,756,203 | +114,000 | 1.34% | 13,141,439 |
| 2015-10-14 | 2015-10-12 | 3.374 | 3,642,203 | -25,119 | 1.30% | 12,290,199 |
| 2015-10-13 | 2015-10-09 | 3.550 | 3,667,322 | +966 | 1.31% | 13,020,280 |
| 2015-10-12 | 2015-10-08 | 3.675 | 3,666,356 | +966 | 1.31% | 13,472,250 |
| 2015-10-09 | 2015-10-07 | 3.871 | 3,665,390 | -77,288 | 1.31% | 14,189,561 |
| 2015-10-08 | 2015-10-06 | 3.612 | 3,742,678 | +48,305 | 1.33% | 13,520,260 |
| 2015-10-07 | 2015-10-05 | 3.426 | 3,694,373 | +109,170 | 1.32% | 12,657,440 |
| 2015-10-06 | 2015-10-02 | 3.571 | 3,585,203 | +100,474 | 1.28% | 12,802,949 |
| 2015-10-05 | 2015-09-30 | 3.933 | 3,484,729 | +136,221 | 1.24% | 13,706,601 |
| 2015-10-02 | 2015-09-29 | 3.933 | 3,348,508 | +16,423 | 1.21% | 13,170,798 |
| 2015-09-30 | 2015-09-25 | 4.192 | 3,332,085 | +1,644,305 | 1.20% | 13,968,451 |
| 2015-09-29 | 2015-09-24 | 4.213 | 1,687,780 | +114,966 | 0.61% | 7,110,291 |
| 2015-09-25 | 2015-09-23 | 4.441 | 1,572,814 | +193,221 | 0.57% | 6,984,122 |
| 2015-09-24 | 2015-09-22 | 4.451 | 1,379,593 | +190,322 | 0.50% | 6,140,399 |
| 2015-09-23 | 2015-09-21 | 4.679 | 1,189,271 | +305,288 | 0.43% | 5,564,119 |
| 2015-09-22 | 2015-09-18 | 5.455 | 883,983 | +30,915 | 0.32% | 4,822,050 |
| 2015-09-21 | 2015-09-17 | 5.776 | 853,068 | +6,763 | 0.31% | 4,927,141 |
| 2015-09-18 | 2015-09-16 | 5.455 | 846,305 | +294,661 | 0.31% | 4,616,520 |
| 2015-09-17 | 2015-09-15 | 7.039 | 551,644 | -12,559 | 0.20% | 3,882,800 |
| 2015-09-16 | 2015-09-14 | 5.248 | 564,203 | +65,695 | 0.20% | 2,960,878 |
| 2015-09-15 | 2015-09-11 | 3.188 | 498,508 | +260,847 | 0.18% | 1,589,278 |
| 2015-09-14 | 2015-09-10 | 3.136 | 237,661 | 0.09% | 745,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy