History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-09 | 2025-10-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-06 | 2025-10-02 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-03 | 2025-09-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-30 | 2025-09-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-09-29 | 2025-09-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-24 | 2025-09-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-23 | 2025-09-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-18 | 2025-09-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-17 | 2025-09-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-08 | 2025-09-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-05 | 2025-09-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-21 | 2025-08-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-19 | 2025-08-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-31 | 2025-07-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-30 | 2025-07-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-16 | 2025-07-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-11 | 2025-06-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-03 | 2025-05-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-29 | 2025-05-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-28 | 2025-05-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-27 | 2025-05-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-20 | 2025-05-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-19 | 2025-05-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-12 | 2025-03-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-05 | 2025-03-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-26 | 2025-02-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-11 | 2025-02-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-22 | 2025-01-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-20 | 2025-01-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-17 | 2025-01-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-27 | 2024-12-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-20 | 2024-12-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-19 | 2024-12-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-18 | 2024-12-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-17 | 2024-12-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-16 | 2024-12-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-13 | 2024-12-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-11 | 2024-12-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-09 | 2024-12-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-06 | 2024-12-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-05 | 2024-12-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-04 | 2024-12-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-03 | 2024-11-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-25 | 2024-11-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-22 | 2024-11-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-13 | 2024-11-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-12 | 2024-11-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-11 | 2024-11-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-07 | 2024-11-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-06 | 2024-11-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-05 | 2024-11-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-04 | 2024-10-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-30 | 2024-10-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-29 | 2024-10-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-28 | 2024-10-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-24 | 2024-10-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-21 | 2024-10-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-17 | 2024-10-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-14 | 2024-10-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-10 | 2024-10-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-08 | 2024-10-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-30 | 2024-09-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-27 | 2024-09-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-25 | 2024-09-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-24 | 2024-09-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-23 | 2024-09-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-09-20 | 2024-09-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-09-19 | 2024-09-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-09-17 | 2024-09-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-09-16 | 2024-09-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-09-13 | 2024-09-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-12 | 2024-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-11 | 2024-09-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-10 | 2024-09-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-09 | 2024-09-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-05 | 2024-09-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-04 | 2024-09-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-03 | 2024-08-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-09-02 | 2024-08-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-08-30 | 2024-08-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-08-29 | 2024-08-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-08-28 | 2024-08-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-08-27 | 2024-08-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-08-26 | 2024-08-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-08-23 | 2024-08-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-22 | 2024-08-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-21 | 2024-08-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-20 | 2024-08-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-19 | 2024-08-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-16 | 2024-08-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-15 | 2024-08-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-14 | 2024-08-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-13 | 2024-08-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-12 | 2024-08-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-09 | 2024-08-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-06 | 2024-08-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-05 | 2024-08-01 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-02 | 2024-07-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-01 | 2024-07-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-31 | 2024-07-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-26 | 2024-07-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-24 | 2024-07-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-23 | 2024-07-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-22 | 2024-07-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-19 | 2024-07-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-18 | 2024-07-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-17 | 2024-07-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-16 | 2024-07-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-15 | 2024-07-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-05 | 2024-07-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-04 | 2024-07-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-03 | 2024-06-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-28 | 2024-06-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-27 | 2024-06-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-21 | 2024-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-20 | 2024-06-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-19 | 2024-06-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-18 | 2024-06-14 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-17 | 2024-06-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-14 | 2024-06-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-13 | 2024-06-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-12 | 2024-06-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-07 | 2024-06-05 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-06 | 2024-06-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-05 | 2024-06-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-03 | 2024-05-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-30 | 2024-05-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-29 | 2024-05-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-28 | 2024-05-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-27 | 2024-05-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-24 | 2024-05-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-23 | 2024-05-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-22 | 2024-05-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-17 | 2024-05-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-05-16 | 2024-05-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-05-14 | 2024-05-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-05-13 | 2024-05-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-05-10 | 2024-05-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-05-09 | 2024-05-07 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-05-08 | 2024-05-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-05-07 | 2024-05-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-06 | 2024-05-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-03 | 2024-04-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-02 | 2024-04-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-30 | 2024-04-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-04-29 | 2024-04-25 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-04-26 | 2024-04-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-04-25 | 2024-04-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-23 | 2024-04-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-04-19 | 2024-04-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-04-18 | 2024-04-16 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-04-17 | 2024-04-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-04-16 | 2024-04-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-04-15 | 2024-04-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-11 | 2024-04-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-10 | 2024-04-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-09 | 2024-04-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-08 | 2024-04-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-05 | 2024-04-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-03 | 2024-03-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-04-02 | 2024-03-27 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-03-28 | 2024-03-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-27 | 2024-03-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-26 | 2024-03-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-21 | 2024-03-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-03-20 | 2024-03-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-03-19 | 2024-03-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-03-18 | 2024-03-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-03-15 | 2024-03-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-03-14 | 2024-03-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-13 | 2024-03-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-03-11 | 2024-03-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-03-08 | 2024-03-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-03-07 | 2024-03-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-03-06 | 2024-03-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-03-05 | 2024-03-01 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-03-01 | 2024-02-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-29 | 2024-02-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-28 | 2024-02-26 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-27 | 2024-02-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-26 | 2024-02-22 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-23 | 2024-02-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-22 | 2024-02-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-02-21 | 2024-02-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-02-15 | 2024-02-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-08 | 2024-02-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-02-07 | 2024-02-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-02-06 | 2024-02-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-05 | 2024-02-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-02-02 | 2024-01-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-02-01 | 2024-01-30 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-31 | 2024-01-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-30 | 2024-01-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-01-29 | 2024-01-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-01-26 | 2024-01-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-01-25 | 2024-01-23 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-01-24 | 2024-01-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-01-23 | 2024-01-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-01-18 | 2024-01-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-01-17 | 2024-01-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-01-16 | 2024-01-12 | 1.780 | 10,000 | -10,000 | 0.00% | 17,800 |
| 2024-01-15 | 2024-01-11 | 1.760 | 20,000 | +6,000 | 0.01% | 35,200 |
| 2024-01-12 | 2024-01-10 | 2.350 | 14,000 | +4,000 | 0.00% | 32,900 |
| 2022-03-24 | 2022-03-22 | 0.750 | 10,000 | -10,000 | 0.00% | 7,500 |
| 2021-12-10 | 2021-12-08 | 0.700 | 20,000 | -16,000 | 0.01% | 14,000 |
| 2021-06-16 | 2021-06-11 | 0.740 | 36,000 | +16,000 | 0.01% | 26,640 |
| 2020-11-10 | 2020-11-06 | 0.890 | 20,000 | +10,000 | 0.01% | 17,800 |
| 2017-10-09 | 2017-10-04 | 2.940 | 10,000 | +2,000 | 0.00% | 29,400 |
| 2017-10-06 | 2017-10-03 | 3.210 | 8,000 | +3,000 | 0.00% | 25,680 |
| 2017-05-19 | 2017-05-17 | 3.950 | 5,000 | -70,000 | 0.00% | 19,750 |
| 2017-05-18 | 2017-05-16 | 3.940 | 75,000 | -50,000 | 0.03% | 295,500 |
| 2017-05-17 | 2017-05-15 | 3.950 | 125,000 | +100,000 | 0.04% | 493,750 |
| 2017-03-31 | 2017-03-29 | 3.680 | 25,000 | +20,000 | 0.01% | 92,000 |
| 2016-12-16 | 2016-12-14 | 3.450 | 5,000 | -20,000 | 0.00% | 17,250 |
| 2016-12-15 | 2016-12-13 | 3.440 | 25,000 | +20,000 | 0.01% | 86,000 |
| 2016-11-07 | 2016-11-03 | 2.860 | 5,000 | -3,000 | 0.00% | 14,300 |
| 2016-11-04 | 2016-11-02 | 2.820 | 8,000 | +3,000 | 0.00% | 22,560 |
| 2016-09-23 | 2016-09-21 | 2.960 | 5,000 | -12,000 | 0.00% | 14,800 |
| 2016-08-12 | 2016-08-10 | 3.040 | 17,000 | +12,000 | 0.01% | 51,680 |
| 2016-07-25 | 2016-07-21 | 2.800 | 5,000 | -8,000 | 0.00% | 14,000 |
| 2016-07-22 | 2016-07-20 | 2.830 | 13,000 | +8,000 | 0.00% | 36,790 |
| 2016-07-12 | 2016-07-08 | 2.850 | 5,000 | -5,000 | 0.00% | 14,250 |
| 2016-07-11 | 2016-07-07 | 2.780 | 10,000 | -1,000 | 0.00% | 27,800 |
| 2016-07-08 | 2016-07-06 | 2.770 | 11,000 | +6,000 | 0.00% | 30,470 |
| 2016-06-21 | 2016-06-17 | 3.043 | 5,000 | +169 | 0.00% | 15,216 |
| 2016-05-04 | 2016-04-29 | 3.002 | 4,831 | -22,220 | 0.00% | 14,501 |
| 2016-05-03 | 2016-04-28 | 3.012 | 27,051 | +22,220 | 0.01% | 81,480 |
| 2016-04-28 | 2016-04-26 | 3.002 | 4,831 | -9,661 | 0.00% | 14,501 |
| 2016-04-27 | 2016-04-25 | 2.960 | 14,492 | +9,661 | 0.01% | 42,901 |
| 2016-04-25 | 2016-04-21 | 3.022 | 4,831 | -3,864 | 0.00% | 14,601 |
| 2016-03-16 | 2016-03-14 | 2.971 | 8,695 | -6,763 | 0.00% | 25,830 |
| 2016-03-15 | 2016-03-11 | 2.909 | 15,458 | +6,763 | 0.01% | 44,961 |
| 2016-03-14 | 2016-03-10 | 2.981 | 8,695 | -19,322 | 0.00% | 25,920 |
| 2016-03-11 | 2016-03-09 | 2.929 | 28,017 | +19,322 | 0.01% | 82,070 |
| 2016-03-10 | 2016-03-08 | 2.981 | 8,695 | -22,220 | 0.00% | 25,920 |
| 2016-03-09 | 2016-03-07 | 2.981 | 30,915 | +22,220 | 0.01% | 92,159 |
| 2016-03-04 | 2016-03-02 | 3.105 | 8,695 | -19,322 | 0.00% | 27,000 |
| 2016-02-15 | 2016-02-11 | 2.950 | 28,017 | -8,695 | 0.01% | 82,650 |
| 2016-02-12 | 2016-02-05 | 2.981 | 36,712 | +4,831 | 0.01% | 109,440 |
| 2016-02-01 | 2016-01-28 | 3.002 | 31,881 | -1,933 | 0.01% | 95,699 |
| 2016-01-28 | 2016-01-26 | 3.012 | 33,814 | +1,933 | 0.01% | 101,851 |
| 2016-01-22 | 2016-01-20 | 2.960 | 31,881 | -2,899 | 0.01% | 94,379 |
| 2016-01-21 | 2016-01-19 | 2.991 | 34,780 | -5,796 | 0.01% | 104,041 |
| 2016-01-18 | 2016-01-14 | 3.105 | 40,576 | +8,695 | 0.01% | 125,999 |
| 2016-01-07 | 2016-01-05 | 3.261 | 31,881 | -966 | 0.01% | 103,949 |
| 2016-01-06 | 2016-01-04 | 3.271 | 32,847 | -5,797 | 0.01% | 107,439 |
| 2016-01-05 | 2015-12-31 | 3.374 | 38,644 | +6,763 | 0.01% | 130,400 |
| 2015-12-11 | 2015-12-09 | 3.002 | 31,881 | -15,458 | 0.01% | 95,699 |
| 2015-12-10 | 2015-12-08 | 2.960 | 47,339 | +8,695 | 0.02% | 140,140 |
| 2015-12-09 | 2015-12-07 | 2.950 | 38,644 | +6,763 | 0.01% | 114,000 |
| 2015-12-04 | 2015-12-02 | 3.002 | 31,881 | -19,322 | 0.01% | 95,699 |
| 2015-12-03 | 2015-12-01 | 3.002 | 51,203 | +19,322 | 0.02% | 153,699 |
| 2015-11-26 | 2015-11-24 | 3.074 | 31,881 | -30,916 | 0.01% | 98,009 |
| 2015-11-25 | 2015-11-23 | 3.064 | 62,797 | +30,916 | 0.02% | 192,401 |
| 2015-10-08 | 2015-10-06 | 3.612 | 31,881 | -5,797 | 0.01% | 115,169 |
| 2015-10-06 | 2015-10-02 | 3.571 | 37,678 | +4,831 | 0.01% | 134,550 |
| 2015-09-30 | 2015-09-25 | 4.192 | 32,847 | -11,594 | 0.01% | 137,698 |
| 2015-09-29 | 2015-09-24 | 4.213 | 44,441 | -966 | 0.02% | 187,221 |
| 2015-09-25 | 2015-09-23 | 4.441 | 45,407 | +12,560 | 0.02% | 201,631 |
| 2015-09-24 | 2015-09-22 | 4.451 | 32,847 | -1,933 | 0.01% | 146,198 |
| 2015-09-23 | 2015-09-21 | 4.679 | 34,780 | +11,594 | 0.01% | 162,722 |
| 2015-09-22 | 2015-09-18 | 5.455 | 23,186 | -9,661 | 0.01% | 126,478 |
| 2015-09-21 | 2015-09-17 | 5.776 | 32,847 | -6,763 | 0.01% | 189,717 |
| 2015-09-18 | 2015-09-16 | 5.455 | 39,610 | +39,610 | 0.01% | 216,069 |
| 2015-09-15 | 2015-09-11 | 3.188 | 0 | -4,831 | ||
| 2015-09-14 | 2015-09-10 | 3.136 | 4,831 | 0.00% | 15,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy