History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 19,000 | +0 | 0.01% | 23,560 |
| 2025-10-13 | 2025-10-09 | 1.240 | 19,000 | +0 | 0.01% | 23,560 |
| 2025-10-10 | 2025-10-08 | 1.270 | 19,000 | +0 | 0.01% | 24,130 |
| 2025-10-09 | 2025-10-06 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2025-10-08 | 2025-10-03 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2025-10-06 | 2025-10-02 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2025-10-03 | 2025-09-30 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2025-09-30 | 2025-09-26 | 1.220 | 19,000 | +0 | 0.01% | 23,180 |
| 2025-09-29 | 2025-09-25 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2025-09-26 | 2025-09-24 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2025-09-25 | 2025-09-23 | 1.130 | 19,000 | +0 | 0.01% | 21,470 |
| 2025-09-24 | 2025-09-22 | 1.070 | 19,000 | +0 | 0.01% | 20,330 |
| 2025-09-23 | 2025-09-19 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2025-09-22 | 2025-09-18 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2025-09-19 | 2025-09-17 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2025-09-18 | 2025-09-16 | 1.100 | 19,000 | +0 | 0.01% | 20,900 |
| 2025-09-17 | 2025-09-15 | 1.020 | 19,000 | +0 | 0.01% | 19,380 |
| 2025-09-16 | 2025-09-12 | 1.020 | 19,000 | +0 | 0.01% | 19,380 |
| 2025-09-15 | 2025-09-11 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2025-09-12 | 2025-09-10 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2025-09-11 | 2025-09-09 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2025-09-10 | 2025-09-08 | 1.170 | 19,000 | +0 | 0.01% | 22,230 |
| 2025-09-09 | 2025-09-05 | 1.130 | 19,000 | +0 | 0.01% | 21,470 |
| 2025-09-08 | 2025-09-04 | 0.920 | 19,000 | -5,000 | 0.01% | 17,480 |
| 2025-09-05 | 2025-09-03 | 0.880 | 24,000 | +5,000 | 0.01% | 21,120 |
| 2025-08-19 | 2025-08-15 | 1.240 | 19,000 | -6,000 | 0.01% | 23,560 |
| 2025-08-18 | 2025-08-14 | 1.380 | 25,000 | -13,000 | 0.01% | 34,500 |
| 2025-07-17 | 2025-07-15 | 0.830 | 38,000 | -10,000 | 0.01% | 31,540 |
| 2025-07-14 | 2025-07-10 | 0.730 | 48,000 | +10,000 | 0.02% | 35,040 |
| 2025-04-28 | 2025-04-24 | 0.590 | 38,000 | -1,000 | 0.01% | 22,420 |
| 2025-02-26 | 2025-02-24 | 0.950 | 39,000 | +5,000 | 0.01% | 37,050 |
| 2024-11-25 | 2024-11-21 | 0.920 | 34,000 | +14,000 | 0.01% | 31,280 |
| 2024-10-04 | 2024-10-02 | 0.950 | 20,000 | +1,000 | 0.01% | 19,000 |
| 2024-01-30 | 2024-01-26 | 1.550 | 19,000 | -10,000 | 0.01% | 29,450 |
| 2024-01-29 | 2024-01-25 | 1.570 | 29,000 | -41,000 | 0.01% | 45,530 |
| 2024-01-25 | 2024-01-23 | 1.710 | 70,000 | -22,000 | 0.02% | 119,700 |
| 2024-01-24 | 2024-01-22 | 1.750 | 92,000 | -1,000 | 0.03% | 161,000 |
| 2024-01-23 | 2024-01-19 | 1.800 | 93,000 | +65,000 | 0.03% | 167,400 |
| 2024-01-22 | 2024-01-18 | 1.800 | 28,000 | -44,000 | 0.01% | 50,400 |
| 2024-01-19 | 2024-01-17 | 1.690 | 72,000 | +7,000 | 0.02% | 121,680 |
| 2024-01-18 | 2024-01-16 | 1.770 | 65,000 | +32,000 | 0.02% | 115,050 |
| 2024-01-17 | 2024-01-15 | 1.970 | 33,000 | +14,000 | 0.01% | 65,010 |
| 2024-01-16 | 2024-01-12 | 1.780 | 19,000 | -6,000 | 0.01% | 33,820 |
| 2024-01-15 | 2024-01-11 | 1.760 | 25,000 | -63,000 | 0.01% | 44,000 |
| 2024-01-12 | 2024-01-10 | 2.350 | 88,000 | +53,000 | 0.03% | 206,800 |
| 2024-01-11 | 2024-01-09 | 1.530 | 35,000 | +7,000 | 0.01% | 53,550 |
| 2024-01-10 | 2024-01-08 | 1.070 | 28,000 | +7,000 | 0.01% | 29,960 |
| 2023-04-21 | 2023-04-19 | 0.740 | 21,000 | -1,000 | 0.01% | 15,540 |
| 2023-04-03 | 2023-03-30 | 0.670 | 22,000 | -10,000 | 0.01% | 14,740 |
| 2022-12-01 | 2022-11-29 | 0.780 | 32,000 | +10,000 | 0.01% | 24,960 |
| 2022-05-18 | 2022-05-16 | 0.820 | 22,000 | -18,000 | 0.01% | 18,040 |
| 2022-03-24 | 2022-03-22 | 0.750 | 40,000 | +18,000 | 0.01% | 30,000 |
| 2022-03-07 | 2022-03-03 | 0.530 | 22,000 | +1,000 | 0.01% | 11,660 |
| 2021-08-24 | 2021-08-20 | 0.630 | 21,000 | +2,000 | 0.01% | 13,230 |
| 2021-08-10 | 2021-08-06 | 0.630 | 19,000 | +1,000 | 0.01% | 11,970 |
| 2021-07-30 | 2021-07-28 | 0.620 | 18,000 | +2,000 | 0.01% | 11,160 |
| 2021-07-29 | 2021-07-27 | 0.620 | 16,000 | +2,000 | 0.01% | 9,920 |
| 2021-07-26 | 2021-07-22 | 0.600 | 14,000 | +2,000 | 0.00% | 8,400 |
| 2021-02-16 | 2021-02-09 | 0.720 | 12,000 | +4,000 | 0.00% | 8,640 |
| 2021-02-10 | 2021-02-08 | 0.800 | 8,000 | -2,000 | 0.00% | 6,400 |
| 2021-02-09 | 2021-02-05 | 0.700 | 10,000 | -2,000 | 0.00% | 7,000 |
| 2020-12-23 | 2020-12-21 | 0.790 | 12,000 | -18,000 | 0.00% | 9,480 |
| 2020-12-22 | 2020-12-18 | 0.710 | 30,000 | +10,000 | 0.01% | 21,300 |
| 2020-12-21 | 2020-12-17 | 0.730 | 20,000 | -4,000 | 0.01% | 14,600 |
| 2020-12-17 | 2020-12-15 | 0.690 | 24,000 | +2,000 | 0.01% | 16,560 |
| 2020-12-15 | 2020-12-11 | 0.770 | 22,000 | +1,000 | 0.01% | 16,940 |
| 2020-12-09 | 2020-12-07 | 0.710 | 21,000 | +1,000 | 0.01% | 14,910 |
| 2020-12-01 | 2020-11-27 | 0.730 | 20,000 | +10,000 | 0.01% | 14,600 |
| 2020-11-25 | 2020-11-23 | 0.770 | 10,000 | -6,000 | 0.00% | 7,700 |
| 2020-11-24 | 2020-11-20 | 0.760 | 16,000 | +6,000 | 0.01% | 12,160 |
| 2020-11-18 | 2020-11-16 | 0.750 | 10,000 | +1,000 | 0.00% | 7,500 |
| 2020-11-17 | 2020-11-13 | 0.680 | 9,000 | -3,000 | 0.00% | 6,120 |
| 2020-11-16 | 2020-11-12 | 0.710 | 12,000 | -6,000 | 0.00% | 8,520 |
| 2020-11-13 | 2020-11-11 | 0.770 | 18,000 | +1,000 | 0.01% | 13,860 |
| 2020-11-12 | 2020-11-10 | 0.780 | 17,000 | -6,000 | 0.01% | 13,260 |
| 2020-11-11 | 2020-11-09 | 0.730 | 23,000 | +17,000 | 0.01% | 16,790 |
| 2020-11-10 | 2020-11-06 | 0.890 | 6,000 | -19,000 | 0.00% | 5,340 |
| 2020-11-05 | 2020-11-03 | 0.570 | 25,000 | -2,000 | 0.01% | 14,250 |
| 2020-10-23 | 2020-10-21 | 0.680 | 27,000 | -1,000 | 0.01% | 18,360 |
| 2020-10-22 | 2020-10-20 | 0.650 | 28,000 | +6,000 | 0.01% | 18,200 |
| 2020-10-21 | 2020-10-19 | 0.750 | 22,000 | +3,000 | 0.01% | 16,500 |
| 2020-09-14 | 2020-09-10 | 0.690 | 19,000 | +10,000 | 0.01% | 13,110 |
| 2020-08-06 | 2020-08-04 | 0.720 | 9,000 | -3,000 | 0.00% | 6,480 |
| 2020-07-07 | 2020-07-03 | 0.710 | 12,000 | -1,000 | 0.00% | 8,520 |
| 2020-07-03 | 2020-06-30 | 0.800 | 13,000 | +1,000 | 0.00% | 10,400 |
| 2020-06-18 | 2020-06-16 | 0.800 | 12,000 | +3,000 | 0.00% | 9,600 |
| 2019-05-16 | 2019-05-14 | 1.460 | 9,000 | -10,000 | 0.00% | 13,140 |
| 2019-03-08 | 2019-03-06 | 1.450 | 19,000 | +10,000 | 0.01% | 27,550 |
| 2018-08-17 | 2018-08-15 | 2.160 | 9,000 | -7,000 | 0.00% | 19,440 |
| 2018-03-07 | 2018-03-05 | 2.430 | 16,000 | +7,000 | 0.01% | 38,880 |
| 2017-12-13 | 2017-12-11 | 2.780 | 9,000 | -20,000 | 0.00% | 25,020 |
| 2017-12-12 | 2017-12-08 | 2.800 | 29,000 | -36,000 | 0.01% | 81,200 |
| 2017-12-11 | 2017-12-07 | 2.880 | 65,000 | +1,000 | 0.02% | 187,200 |
| 2017-11-29 | 2017-11-27 | 3.080 | 64,000 | -4,000 | 0.02% | 197,120 |
| 2017-11-28 | 2017-11-24 | 3.060 | 68,000 | -2,000 | 0.02% | 208,080 |
| 2017-11-27 | 2017-11-23 | 3.020 | 70,000 | -1,000 | 0.02% | 211,400 |
| 2017-11-22 | 2017-11-20 | 3.050 | 71,000 | -8,000 | 0.02% | 216,550 |
| 2017-11-20 | 2017-11-16 | 2.640 | 79,000 | +50,000 | 0.03% | 208,560 |
| 2017-11-06 | 2017-11-02 | 3.050 | 29,000 | -8,000 | 0.01% | 88,450 |
| 2017-10-24 | 2017-10-20 | 3.340 | 37,000 | -12,000 | 0.01% | 123,580 |
| 2017-10-19 | 2017-10-17 | 3.370 | 49,000 | -20,000 | 0.02% | 165,130 |
| 2017-10-18 | 2017-10-16 | 3.370 | 69,000 | -10,000 | 0.02% | 232,530 |
| 2017-10-17 | 2017-10-13 | 3.380 | 79,000 | +3,000 | 0.03% | 267,020 |
| 2017-10-16 | 2017-10-12 | 3.390 | 76,000 | -10,000 | 0.03% | 257,640 |
| 2017-10-10 | 2017-10-06 | 3.150 | 86,000 | +3,000 | 0.03% | 270,900 |
| 2017-10-09 | 2017-10-04 | 2.940 | 83,000 | -19,000 | 0.03% | 244,020 |
| 2017-10-06 | 2017-10-03 | 3.210 | 102,000 | -48,000 | 0.04% | 327,420 |
| 2017-10-04 | 2017-09-29 | 3.600 | 150,000 | -11,000 | 0.05% | 540,000 |
| 2017-06-12 | 2017-06-08 | 3.950 | 161,000 | +25,000 | 0.06% | 635,950 |
| 2017-06-09 | 2017-06-07 | 3.900 | 136,000 | -26,000 | 0.05% | 530,400 |
| 2017-06-07 | 2017-06-05 | 3.950 | 162,000 | -147,000 | 0.06% | 639,900 |
| 2017-06-06 | 2017-06-02 | 3.950 | 309,000 | +2,000 | 0.11% | 1,220,550 |
| 2017-06-05 | 2017-06-01 | 3.950 | 307,000 | -100,000 | 0.11% | 1,212,650 |
| 2017-06-02 | 2017-05-31 | 3.940 | 407,000 | -30,000 | 0.14% | 1,603,580 |
| 2017-06-01 | 2017-05-29 | 3.940 | 437,000 | -30,000 | 0.15% | 1,721,780 |
| 2017-05-29 | 2017-05-25 | 3.940 | 467,000 | +26,000 | 0.16% | 1,839,980 |
| 2017-05-25 | 2017-05-23 | 3.940 | 441,000 | -5,000 | 0.15% | 1,737,540 |
| 2017-05-19 | 2017-05-17 | 3.950 | 446,000 | -25,000 | 0.15% | 1,761,700 |
| 2017-05-18 | 2017-05-16 | 3.940 | 471,000 | -58,000 | 0.16% | 1,855,740 |
| 2017-05-17 | 2017-05-15 | 3.950 | 529,000 | -7,000 | 0.18% | 2,089,550 |
| 2017-05-11 | 2017-05-09 | 3.610 | 536,000 | +10,000 | 0.18% | 1,934,960 |
| 2017-05-09 | 2017-05-05 | 3.600 | 526,000 | -6,000 | 0.18% | 1,893,600 |
| 2017-05-02 | 2017-04-27 | 3.560 | 532,000 | +6,000 | 0.18% | 1,893,920 |
| 2017-04-19 | 2017-04-13 | 3.700 | 526,000 | -10,000 | 0.18% | 1,946,200 |
| 2017-04-03 | 2017-03-30 | 3.700 | 536,000 | -7,000 | 0.18% | 1,983,200 |
| 2017-03-10 | 2017-03-08 | 3.670 | 543,000 | +37,000 | 0.19% | 1,992,810 |
| 2017-03-09 | 2017-03-07 | 3.700 | 506,000 | -45,000 | 0.17% | 1,872,200 |
| 2017-03-08 | 2017-03-06 | 3.690 | 551,000 | -33,000 | 0.19% | 2,033,190 |
| 2017-03-07 | 2017-03-03 | 3.650 | 584,000 | +8,000 | 0.20% | 2,131,600 |
| 2017-03-03 | 2017-03-01 | 3.650 | 576,000 | +5,000 | 0.20% | 2,102,400 |
| 2017-02-24 | 2017-02-22 | 3.680 | 571,000 | +16,000 | 0.20% | 2,101,280 |
| 2017-02-23 | 2017-02-21 | 3.680 | 555,000 | +53,000 | 0.19% | 2,042,400 |
| 2017-02-14 | 2017-02-10 | 3.730 | 502,000 | -10,000 | 0.17% | 1,872,460 |
| 2017-02-09 | 2017-02-07 | 3.710 | 512,000 | -14,000 | 0.18% | 1,899,520 |
| 2017-02-08 | 2017-02-06 | 3.690 | 526,000 | +51,000 | 0.18% | 1,940,940 |
| 2017-02-07 | 2017-02-03 | 3.700 | 475,000 | +50,000 | 0.16% | 1,757,500 |
| 2017-02-06 | 2017-02-02 | 3.700 | 425,000 | +106,000 | 0.15% | 1,572,500 |
| 2017-02-03 | 2017-02-01 | 3.710 | 319,000 | +11,000 | 0.11% | 1,183,490 |
| 2017-02-02 | 2017-01-27 | 3.720 | 308,000 | +16,000 | 0.11% | 1,145,760 |
| 2017-02-01 | 2017-01-25 | 3.680 | 292,000 | +4,000 | 0.10% | 1,074,560 |
| 2017-01-26 | 2017-01-24 | 3.720 | 288,000 | +64,000 | 0.10% | 1,071,360 |
| 2017-01-25 | 2017-01-23 | 3.490 | 224,000 | -5,000 | 0.08% | 781,760 |
| 2017-01-23 | 2017-01-19 | 3.400 | 229,000 | -9,000 | 0.08% | 778,600 |
| 2017-01-17 | 2017-01-13 | 3.420 | 238,000 | -3,000 | 0.08% | 813,960 |
| 2017-01-16 | 2017-01-12 | 3.460 | 241,000 | -1,000 | 0.08% | 833,860 |
| 2017-01-12 | 2017-01-10 | 3.450 | 242,000 | -3,000 | 0.08% | 834,900 |
| 2017-01-11 | 2017-01-09 | 3.500 | 245,000 | -30,000 | 0.08% | 857,500 |
| 2017-01-05 | 2017-01-03 | 3.240 | 275,000 | -1,000 | 0.09% | 891,000 |
| 2017-01-03 | 2016-12-29 | 3.340 | 276,000 | -39,000 | 0.10% | 921,840 |
| 2016-12-28 | 2016-12-22 | 3.490 | 315,000 | -105,000 | 0.11% | 1,099,350 |
| 2016-12-23 | 2016-12-21 | 3.470 | 420,000 | -63,000 | 0.14% | 1,457,400 |
| 2016-12-22 | 2016-12-20 | 3.460 | 483,000 | -98,000 | 0.17% | 1,671,180 |
| 2016-12-21 | 2016-12-19 | 3.420 | 581,000 | -10,000 | 0.20% | 1,987,020 |
| 2016-12-20 | 2016-12-16 | 3.410 | 591,000 | +17,000 | 0.20% | 2,015,310 |
| 2016-12-19 | 2016-12-15 | 3.450 | 574,000 | +26,000 | 0.20% | 1,980,300 |
| 2016-12-16 | 2016-12-14 | 3.450 | 548,000 | +119,000 | 0.19% | 1,890,600 |
| 2016-12-15 | 2016-12-13 | 3.440 | 429,000 | -139,000 | 0.15% | 1,475,760 |
| 2016-12-13 | 2016-12-09 | 3.000 | 568,000 | +4,000 | 0.20% | 1,704,000 |
| 2016-12-07 | 2016-12-05 | 2.900 | 564,000 | +274,000 | 0.19% | 1,635,600 |
| 2016-12-06 | 2016-12-02 | 3.000 | 290,000 | +126,000 | 0.10% | 870,000 |
| 2016-11-23 | 2016-11-21 | 2.920 | 164,000 | +12,000 | 0.06% | 478,880 |
| 2016-11-22 | 2016-11-18 | 2.930 | 152,000 | +25,000 | 0.05% | 445,360 |
| 2016-10-12 | 2016-10-07 | 2.980 | 127,000 | -4,000 | 0.04% | 378,460 |
| 2016-09-15 | 2016-09-13 | 2.970 | 131,000 | +95,000 | 0.05% | 389,070 |
| 2016-09-09 | 2016-09-07 | 2.930 | 36,000 | +4,000 | 0.01% | 105,480 |
| 2016-09-08 | 2016-09-06 | 2.920 | 32,000 | -19,000 | 0.01% | 93,440 |
| 2016-09-07 | 2016-09-05 | 2.910 | 51,000 | +19,000 | 0.02% | 148,410 |
| 2016-08-23 | 2016-08-19 | 2.980 | 32,000 | -30,000 | 0.01% | 95,360 |
| 2016-08-15 | 2016-08-11 | 3.050 | 62,000 | -10,000 | 0.02% | 189,100 |
| 2016-08-12 | 2016-08-10 | 3.040 | 72,000 | -10,000 | 0.02% | 218,880 |
| 2016-08-11 | 2016-08-09 | 3.040 | 82,000 | -10,000 | 0.03% | 249,280 |
| 2016-08-08 | 2016-08-04 | 3.030 | 92,000 | +30,000 | 0.03% | 278,760 |
| 2016-07-28 | 2016-07-26 | 2.840 | 62,000 | -5,000 | 0.02% | 176,080 |
| 2016-07-13 | 2016-07-11 | 2.760 | 67,000 | +5,000 | 0.02% | 184,920 |
| 2016-07-04 | 2016-06-29 | 2.840 | 62,000 | -58,000 | 0.02% | 176,080 |
| 2016-06-21 | 2016-06-17 | 3.043 | 120,000 | +4,068 | 0.04% | 365,179 |
| 2016-06-08 | 2016-06-06 | 3.012 | 115,932 | +28,983 | 0.04% | 349,199 |
| 2016-04-11 | 2016-04-07 | 3.022 | 86,949 | -1,932 | 0.03% | 262,800 |
| 2016-02-05 | 2016-02-03 | 3.054 | 88,881 | -1,933 | 0.03% | 271,399 |
| 2016-02-04 | 2016-02-02 | 3.054 | 90,814 | -8,694 | 0.03% | 277,301 |
| 2016-02-03 | 2016-02-01 | 3.002 | 99,508 | -1,933 | 0.04% | 298,699 |
| 2016-01-13 | 2016-01-11 | 3.095 | 101,441 | -1,932 | 0.04% | 313,951 |
| 2016-01-12 | 2016-01-08 | 3.064 | 103,373 | -2,898 | 0.04% | 316,720 |
| 2016-01-04 | 2015-12-29 | 3.250 | 106,271 | -19,322 | 0.04% | 345,399 |
| 2015-12-30 | 2015-12-28 | 3.323 | 125,593 | -14,492 | 0.04% | 417,299 |
| 2015-12-29 | 2015-12-24 | 3.343 | 140,085 | +2,899 | 0.05% | 468,351 |
| 2015-12-22 | 2015-12-18 | 3.261 | 137,186 | -3,865 | 0.05% | 447,299 |
| 2015-12-17 | 2015-12-15 | 3.188 | 141,051 | +6,763 | 0.05% | 449,680 |
| 2015-12-16 | 2015-12-14 | 3.364 | 134,288 | +1,932 | 0.05% | 451,750 |
| 2015-12-15 | 2015-12-11 | 3.623 | 132,356 | +5,797 | 0.05% | 479,500 |
| 2015-12-14 | 2015-12-10 | 3.416 | 126,559 | -35,746 | 0.05% | 432,299 |
| 2015-12-08 | 2015-12-04 | 3.012 | 162,305 | -8,695 | 0.06% | 488,880 |
| 2015-12-04 | 2015-12-02 | 3.002 | 171,000 | +8,695 | 0.06% | 513,300 |
| 2015-11-24 | 2015-11-20 | 3.095 | 162,305 | -11,593 | 0.06% | 502,320 |
| 2015-11-20 | 2015-11-18 | 3.147 | 173,898 | +6,762 | 0.06% | 547,199 |
| 2015-11-19 | 2015-11-17 | 3.167 | 167,136 | +9,661 | 0.06% | 529,381 |
| 2015-11-17 | 2015-11-13 | 3.198 | 157,475 | -9,661 | 0.06% | 503,671 |
| 2015-11-16 | 2015-11-12 | 3.188 | 167,136 | -25,118 | 0.06% | 532,841 |
| 2015-11-13 | 2015-11-11 | 3.240 | 192,254 | +9,661 | 0.07% | 622,869 |
| 2015-11-12 | 2015-11-10 | 3.209 | 182,593 | -9,661 | 0.07% | 585,899 |
| 2015-11-11 | 2015-11-09 | 3.219 | 192,254 | -1,932 | 0.07% | 618,889 |
| 2015-11-09 | 2015-11-05 | 3.271 | 194,186 | -9,661 | 0.07% | 635,159 |
| 2015-11-06 | 2015-11-04 | 3.261 | 203,847 | +25,118 | 0.07% | 664,649 |
| 2015-11-05 | 2015-11-03 | 3.219 | 178,729 | +9,661 | 0.06% | 575,351 |
| 2015-11-03 | 2015-10-30 | 3.292 | 169,068 | -6,763 | 0.06% | 556,501 |
| 2015-10-28 | 2015-10-26 | 3.364 | 175,831 | +19,323 | 0.06% | 591,502 |
| 2015-10-27 | 2015-10-23 | 3.447 | 156,508 | -28,984 | 0.06% | 539,458 |
| 2015-10-26 | 2015-10-22 | 3.416 | 185,492 | -1,932 | 0.07% | 633,602 |
| 2015-10-23 | 2015-10-20 | 3.374 | 187,424 | -10,627 | 0.07% | 632,441 |
| 2015-10-22 | 2015-10-19 | 3.281 | 198,051 | +9,661 | 0.07% | 649,851 |
| 2015-10-20 | 2015-10-16 | 3.354 | 188,390 | +4,831 | 0.07% | 631,801 |
| 2015-10-19 | 2015-10-15 | 3.416 | 183,559 | -3,865 | 0.07% | 626,999 |
| 2015-10-15 | 2015-10-13 | 3.499 | 187,424 | -1,932 | 0.07% | 655,721 |
| 2015-10-14 | 2015-10-12 | 3.374 | 189,356 | -28,017 | 0.07% | 638,960 |
| 2015-10-13 | 2015-10-09 | 3.550 | 217,373 | -37,678 | 0.08% | 771,750 |
| 2015-10-12 | 2015-10-08 | 3.675 | 255,051 | -85,017 | 0.09% | 937,201 |
| 2015-10-09 | 2015-10-07 | 3.871 | 340,068 | +32,848 | 0.12% | 1,316,481 |
| 2015-10-08 | 2015-10-06 | 3.612 | 307,220 | -85,017 | 0.11% | 1,109,819 |
| 2015-10-07 | 2015-10-05 | 3.426 | 392,237 | -7,729 | 0.14% | 1,343,859 |
| 2015-10-06 | 2015-10-02 | 3.571 | 399,966 | +51,203 | 0.14% | 1,428,300 |
| 2015-10-05 | 2015-09-30 | 3.933 | 348,763 | -10,627 | 0.12% | 1,371,801 |
| 2015-10-02 | 2015-09-29 | 3.933 | 359,390 | +19,322 | 0.13% | 1,413,601 |
| 2015-09-30 | 2015-09-25 | 4.192 | 340,068 | -20,288 | 0.12% | 1,425,601 |
| 2015-09-29 | 2015-09-24 | 4.213 | 360,356 | -50,237 | 0.13% | 1,518,110 |
| 2015-09-25 | 2015-09-23 | 4.441 | 410,593 | +56,034 | 0.15% | 1,823,249 |
| 2015-09-24 | 2015-09-22 | 4.451 | 354,559 | +63,762 | 0.13% | 1,578,099 |
| 2015-09-23 | 2015-09-21 | 4.679 | 290,797 | +150,712 | 0.11% | 1,360,522 |
| 2015-09-22 | 2015-09-18 | 5.455 | 140,085 | -76,322 | 0.05% | 764,151 |
| 2015-09-21 | 2015-09-17 | 5.776 | 216,407 | +18,356 | 0.08% | 1,249,921 |
| 2015-09-18 | 2015-09-16 | 5.455 | 198,051 | +63,763 | 0.07% | 1,080,351 |
| 2015-09-17 | 2015-09-15 | 7.039 | 134,288 | +35,746 | 0.05% | 945,199 |
| 2015-09-16 | 2015-09-14 | 5.248 | 98,542 | -87,916 | 0.04% | 517,138 |
| 2015-09-15 | 2015-09-11 | 3.188 | 186,458 | +6,763 | 0.07% | 594,441 |
| 2015-09-14 | 2015-09-10 | 3.136 | 179,695 | 0.06% | 563,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy