History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 968,000 | +0 | 0.33% | 1,200,320 |
| 2025-10-13 | 2025-10-09 | 1.240 | 968,000 | +0 | 0.33% | 1,200,320 |
| 2025-10-10 | 2025-10-08 | 1.270 | 968,000 | +0 | 0.33% | 1,229,360 |
| 2025-10-09 | 2025-10-06 | 1.280 | 968,000 | +0 | 0.33% | 1,239,040 |
| 2025-10-08 | 2025-10-03 | 1.210 | 968,000 | +0 | 0.33% | 1,171,280 |
| 2025-10-06 | 2025-10-02 | 1.210 | 968,000 | +0 | 0.33% | 1,171,280 |
| 2025-10-03 | 2025-09-30 | 1.200 | 968,000 | +0 | 0.33% | 1,161,600 |
| 2025-10-02 | 2025-09-29 | 1.210 | 968,000 | +0 | 0.33% | 1,171,280 |
| 2025-09-30 | 2025-09-26 | 1.220 | 968,000 | -10,000 | 0.33% | 1,180,960 |
| 2025-09-25 | 2025-09-23 | 1.130 | 978,000 | -1,000 | 0.34% | 1,105,140 |
| 2025-09-19 | 2025-09-17 | 1.040 | 979,000 | +2,000 | 0.34% | 1,018,160 |
| 2025-09-18 | 2025-09-16 | 1.100 | 977,000 | +3,000 | 0.34% | 1,074,700 |
| 2025-09-17 | 2025-09-15 | 1.020 | 974,000 | +2,000 | 0.34% | 993,480 |
| 2025-09-10 | 2025-09-08 | 1.170 | 972,000 | -8,000 | 0.33% | 1,137,240 |
| 2025-09-09 | 2025-09-05 | 1.130 | 980,000 | -5,000 | 0.34% | 1,107,400 |
| 2025-09-05 | 2025-09-03 | 0.880 | 985,000 | +3,000 | 0.34% | 866,800 |
| 2025-09-04 | 2025-09-02 | 0.820 | 982,000 | +5,000 | 0.34% | 805,240 |
| 2025-09-03 | 2025-09-01 | 0.910 | 977,000 | +8,000 | 0.34% | 889,070 |
| 2025-09-02 | 2025-08-29 | 1.000 | 969,000 | -4,000 | 0.33% | 969,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 973,000 | +1,000 | 0.33% | 992,460 |
| 2025-08-27 | 2025-08-25 | 1.160 | 972,000 | -3,000 | 0.33% | 1,127,520 |
| 2025-08-26 | 2025-08-22 | 0.910 | 975,000 | +3,000 | 0.34% | 887,250 |
| 2025-08-25 | 2025-08-21 | 0.990 | 972,000 | +10,000 | 0.33% | 962,280 |
| 2025-08-22 | 2025-08-20 | 1.050 | 962,000 | +2,000 | 0.33% | 1,010,100 |
| 2025-08-21 | 2025-08-19 | 1.170 | 960,000 | +2,000 | 0.33% | 1,123,200 |
| 2025-08-20 | 2025-08-18 | 1.170 | 958,000 | -14,000 | 0.33% | 1,120,860 |
| 2025-08-19 | 2025-08-15 | 1.240 | 972,000 | +15,000 | 0.33% | 1,205,280 |
| 2025-08-18 | 2025-08-14 | 1.380 | 957,000 | +87,000 | 0.33% | 1,320,660 |
| 2025-08-04 | 2025-07-31 | 0.820 | 870,000 | -10,000 | 0.30% | 713,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 880,000 | +10,000 | 0.30% | 686,400 |
| 2025-07-10 | 2025-07-08 | 0.820 | 870,000 | +8,000 | 0.30% | 713,400 |
| 2025-06-30 | 2025-06-26 | 0.780 | 862,000 | +2,000 | 0.30% | 672,360 |
| 2025-06-19 | 2025-06-17 | 0.780 | 860,000 | +3,000 | 0.30% | 670,800 |
| 2025-04-28 | 2025-04-24 | 0.590 | 857,000 | +2,000 | 0.30% | 505,630 |
| 2024-12-06 | 2024-12-04 | 0.930 | 855,000 | +4,000 | 0.29% | 795,150 |
| 2024-10-09 | 2024-10-07 | 0.950 | 851,000 | +6,000 | 0.29% | 808,450 |
| 2024-10-08 | 2024-10-04 | 0.950 | 845,000 | +4,000 | 0.29% | 802,750 |
| 2024-09-26 | 2024-09-24 | 0.950 | 841,000 | +5,000 | 0.29% | 798,950 |
| 2024-09-24 | 2024-09-20 | 1.010 | 836,000 | +3,000 | 0.29% | 844,360 |
| 2024-08-07 | 2024-08-05 | 1.010 | 833,000 | +2,000 | 0.29% | 841,330 |
| 2024-08-02 | 2024-07-31 | 1.010 | 831,000 | +8,000 | 0.29% | 839,310 |
| 2024-08-01 | 2024-07-30 | 1.150 | 823,000 | -25,000 | 0.28% | 946,450 |
| 2024-07-29 | 2024-07-25 | 0.880 | 848,000 | +7,000 | 0.29% | 746,240 |
| 2024-07-24 | 2024-07-22 | 1.050 | 841,000 | +6,000 | 0.29% | 883,050 |
| 2024-07-10 | 2024-07-08 | 1.000 | 835,000 | +3,000 | 0.29% | 835,000 |
| 2024-06-11 | 2024-06-06 | 1.170 | 832,000 | -3,000 | 0.29% | 973,440 |
| 2024-06-07 | 2024-06-05 | 1.190 | 835,000 | +3,000 | 0.29% | 993,650 |
| 2024-05-23 | 2024-05-21 | 1.320 | 832,000 | +6,000 | 0.29% | 1,098,240 |
| 2024-05-08 | 2024-05-06 | 1.580 | 826,000 | +7,000 | 0.28% | 1,305,080 |
| 2024-05-07 | 2024-05-03 | 1.300 | 819,000 | +16,000 | 0.28% | 1,064,700 |
| 2024-01-23 | 2024-01-19 | 1.800 | 803,000 | +90,000 | 0.28% | 1,445,400 |
| 2024-01-22 | 2024-01-18 | 1.800 | 713,000 | +103,000 | 0.25% | 1,283,400 |
| 2024-01-18 | 2024-01-16 | 1.770 | 610,000 | +3,000 | 0.21% | 1,079,700 |
| 2024-01-17 | 2024-01-15 | 1.970 | 607,000 | +9,000 | 0.21% | 1,195,790 |
| 2024-01-16 | 2024-01-12 | 1.780 | 598,000 | +224,000 | 0.21% | 1,064,440 |
| 2024-01-15 | 2024-01-11 | 1.760 | 374,000 | +8,000 | 0.13% | 658,240 |
| 2024-01-11 | 2024-01-09 | 1.530 | 366,000 | +150,000 | 0.13% | 559,980 |
| 2024-01-10 | 2024-01-08 | 1.070 | 216,000 | +181,000 | 0.07% | 231,120 |
| 2024-01-09 | 2024-01-05 | 0.800 | 35,000 | -170,000 | 0.01% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 205,000 | -11,000 | 0.07% | 164,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 216,000 | -16,000 | 0.07% | 172,800 |
| 2022-12-02 | 2022-11-30 | 0.730 | 232,000 | -10,000 | 0.08% | 169,360 |
| 2022-12-01 | 2022-11-29 | 0.780 | 242,000 | -13,000 | 0.08% | 188,760 |
| 2022-08-22 | 2022-08-18 | 0.800 | 255,000 | -7,000 | 0.09% | 204,000 |
| 2022-08-18 | 2022-08-16 | 0.800 | 262,000 | -61,000 | 0.09% | 209,600 |
| 2022-08-17 | 2022-08-15 | 0.800 | 323,000 | -22,000 | 0.11% | 258,400 |
| 2022-08-16 | 2022-08-12 | 0.800 | 345,000 | -42,000 | 0.12% | 276,000 |
| 2022-01-04 | 2021-12-31 | 0.780 | 387,000 | -12,000 | 0.13% | 301,860 |
| 2021-12-10 | 2021-12-08 | 0.700 | 399,000 | +28,000 | 0.14% | 279,300 |
| 2021-07-02 | 2021-06-29 | 0.610 | 371,000 | -5,000 | 0.13% | 226,310 |
| 2021-06-21 | 2021-06-17 | 0.680 | 376,000 | +5,000 | 0.13% | 255,680 |
| 2020-11-10 | 2020-11-06 | 0.890 | 371,000 | -17,000 | 0.13% | 330,190 |
| 2020-07-14 | 2020-07-10 | 0.940 | 388,000 | -2,000 | 0.13% | 364,720 |
| 2020-07-13 | 2020-07-09 | 0.690 | 390,000 | -1,000 | 0.13% | 269,100 |
| 2020-07-10 | 2020-07-08 | 0.650 | 391,000 | +3,000 | 0.13% | 254,150 |
| 2020-06-17 | 2020-06-15 | 0.850 | 388,000 | -22,000 | 0.13% | 329,800 |
| 2020-06-09 | 2020-06-05 | 0.700 | 410,000 | -1,000 | 0.14% | 287,000 |
| 2020-03-31 | 2020-03-27 | 0.860 | 411,000 | +1,000 | 0.14% | 353,460 |
| 2019-08-07 | 2019-08-05 | 1.520 | 410,000 | +10,000 | 0.14% | 623,200 |
| 2019-07-31 | 2019-07-29 | 1.550 | 400,000 | +10,000 | 0.14% | 620,000 |
| 2019-07-19 | 2019-07-17 | 1.690 | 390,000 | +10,000 | 0.13% | 659,100 |
| 2019-07-09 | 2019-07-05 | 1.700 | 380,000 | +16,000 | 0.13% | 646,000 |
| 2019-06-27 | 2019-06-25 | 1.760 | 364,000 | -2,000 | 0.13% | 640,640 |
| 2019-06-26 | 2019-06-24 | 1.650 | 366,000 | +20,000 | 0.13% | 603,900 |
| 2019-06-21 | 2019-06-19 | 1.650 | 346,000 | +5,000 | 0.12% | 570,900 |
| 2019-02-18 | 2019-02-14 | 1.450 | 341,000 | +30,000 | 0.12% | 494,450 |
| 2018-10-02 | 2018-09-27 | 2.040 | 311,000 | +7,000 | 0.11% | 634,440 |
| 2018-09-28 | 2018-09-26 | 2.010 | 304,000 | +20,000 | 0.10% | 611,040 |
| 2018-09-27 | 2018-09-24 | 1.960 | 284,000 | +10,000 | 0.10% | 556,640 |
| 2018-09-24 | 2018-09-20 | 1.960 | 274,000 | +4,000 | 0.09% | 537,040 |
| 2018-09-19 | 2018-09-17 | 1.880 | 270,000 | +5,000 | 0.09% | 507,600 |
| 2018-09-18 | 2018-09-14 | 2.010 | 265,000 | +5,000 | 0.09% | 532,650 |
| 2018-09-05 | 2018-09-03 | 2.010 | 260,000 | +5,000 | 0.09% | 522,600 |
| 2018-09-03 | 2018-08-30 | 2.050 | 255,000 | +5,000 | 0.09% | 522,750 |
| 2018-08-27 | 2018-08-23 | 2.020 | 250,000 | +5,000 | 0.09% | 505,000 |
| 2018-08-24 | 2018-08-22 | 2.070 | 245,000 | +4,000 | 0.08% | 507,150 |
| 2018-08-17 | 2018-08-15 | 2.160 | 241,000 | +10,000 | 0.08% | 520,560 |
| 2018-08-09 | 2018-08-07 | 2.340 | 231,000 | +5,000 | 0.08% | 540,540 |
| 2018-07-05 | 2018-07-03 | 2.500 | 226,000 | +6,000 | 0.08% | 565,000 |
| 2018-06-27 | 2018-06-25 | 2.550 | 220,000 | +11,000 | 0.08% | 561,000 |
| 2018-06-25 | 2018-06-21 | 2.500 | 209,000 | +4,000 | 0.07% | 522,500 |
| 2018-06-19 | 2018-06-14 | 2.670 | 205,000 | +10,000 | 0.07% | 547,350 |
| 2018-05-08 | 2018-05-04 | 2.800 | 195,000 | +4,000 | 0.07% | 546,000 |
| 2018-05-07 | 2018-05-03 | 2.750 | 191,000 | +2,000 | 0.07% | 525,250 |
| 2018-05-03 | 2018-04-30 | 2.750 | 189,000 | +10,000 | 0.07% | 519,750 |
| 2018-05-02 | 2018-04-27 | 2.800 | 179,000 | +6,000 | 0.06% | 501,200 |
| 2018-04-25 | 2018-04-23 | 2.660 | 173,000 | +10,000 | 0.06% | 460,180 |
| 2018-04-23 | 2018-04-19 | 2.700 | 163,000 | +20,000 | 0.06% | 440,100 |
| 2018-04-20 | 2018-04-18 | 2.800 | 143,000 | +20,000 | 0.05% | 400,400 |
| 2018-03-07 | 2018-03-05 | 2.430 | 123,000 | +23,000 | 0.04% | 298,890 |
| 2018-03-06 | 2018-03-02 | 2.430 | 100,000 | +20,000 | 0.03% | 243,000 |
| 2018-03-05 | 2018-03-01 | 2.410 | 80,000 | +60,000 | 0.03% | 192,800 |
| 2017-12-20 | 2017-12-18 | 2.980 | 20,000 | -108,000 | 0.01% | 59,600 |
| 2017-12-13 | 2017-12-11 | 2.780 | 128,000 | +20,000 | 0.04% | 355,840 |
| 2017-11-21 | 2017-11-17 | 2.980 | 108,000 | -17,000 | 0.04% | 321,840 |
| 2017-11-20 | 2017-11-16 | 2.640 | 125,000 | +17,000 | 0.04% | 330,000 |
| 2017-11-16 | 2017-11-14 | 2.700 | 108,000 | -10,000 | 0.04% | 291,600 |
| 2017-11-14 | 2017-11-10 | 2.780 | 118,000 | -10,000 | 0.04% | 328,040 |
| 2017-10-26 | 2017-10-24 | 3.190 | 128,000 | +4,000 | 0.04% | 408,320 |
| 2017-10-23 | 2017-10-19 | 3.440 | 124,000 | -10,000 | 0.04% | 426,560 |
| 2017-10-16 | 2017-10-12 | 3.390 | 134,000 | +16,000 | 0.05% | 454,260 |
| 2017-10-09 | 2017-10-04 | 2.940 | 118,000 | +10,000 | 0.04% | 346,920 |
| 2017-06-07 | 2017-06-05 | 3.950 | 108,000 | -245,000 | 0.04% | 426,600 |
| 2017-05-26 | 2017-05-24 | 3.940 | 353,000 | -30,000 | 0.12% | 1,390,820 |
| 2017-05-24 | 2017-05-22 | 3.940 | 383,000 | -150,000 | 0.13% | 1,509,020 |
| 2017-05-23 | 2017-05-19 | 3.940 | 533,000 | +8,000 | 0.18% | 2,100,020 |
| 2017-05-22 | 2017-05-18 | 3.950 | 525,000 | +50,000 | 0.18% | 2,073,750 |
| 2017-05-17 | 2017-05-15 | 3.950 | 475,000 | -76,000 | 0.16% | 1,876,250 |
| 2017-05-16 | 2017-05-12 | 3.740 | 551,000 | -40,000 | 0.19% | 2,060,740 |
| 2017-05-11 | 2017-05-09 | 3.610 | 591,000 | +12,000 | 0.20% | 2,133,510 |
| 2017-05-10 | 2017-05-08 | 3.510 | 579,000 | +1,000 | 0.20% | 2,032,290 |
| 2017-05-02 | 2017-04-27 | 3.560 | 578,000 | -23,000 | 0.20% | 2,057,680 |
| 2017-04-28 | 2017-04-26 | 3.650 | 601,000 | -52,000 | 0.21% | 2,193,650 |
| 2017-04-20 | 2017-04-18 | 3.650 | 653,000 | +7,000 | 0.22% | 2,383,450 |
| 2017-04-18 | 2017-04-12 | 3.700 | 646,000 | -18,000 | 0.22% | 2,390,200 |
| 2017-04-12 | 2017-04-10 | 3.710 | 664,000 | -36,000 | 0.23% | 2,463,440 |
| 2017-03-31 | 2017-03-29 | 3.680 | 700,000 | -20,000 | 0.24% | 2,576,000 |
| 2017-03-20 | 2017-03-16 | 3.680 | 720,000 | +1,000 | 0.25% | 2,649,600 |
| 2017-03-17 | 2017-03-15 | 3.700 | 719,000 | +43,000 | 0.25% | 2,660,300 |
| 2017-03-16 | 2017-03-14 | 3.700 | 676,000 | +44,000 | 0.23% | 2,501,200 |
| 2017-03-10 | 2017-03-08 | 3.670 | 632,000 | +27,000 | 0.22% | 2,319,440 |
| 2017-02-24 | 2017-02-22 | 3.680 | 605,000 | +3,000 | 0.21% | 2,226,400 |
| 2017-02-21 | 2017-02-17 | 3.720 | 602,000 | -1,000 | 0.21% | 2,239,440 |
| 2017-02-20 | 2017-02-16 | 3.720 | 603,000 | +1,000 | 0.21% | 2,243,160 |
| 2017-02-17 | 2017-02-15 | 3.730 | 602,000 | -1,000 | 0.21% | 2,245,460 |
| 2017-02-14 | 2017-02-10 | 3.730 | 603,000 | +76,000 | 0.21% | 2,249,190 |
| 2017-02-13 | 2017-02-09 | 3.730 | 527,000 | -1,000 | 0.18% | 1,965,710 |
| 2017-02-10 | 2017-02-08 | 3.740 | 528,000 | -30,000 | 0.18% | 1,974,720 |
| 2017-02-08 | 2017-02-06 | 3.690 | 558,000 | -1,000 | 0.19% | 2,059,020 |
| 2017-02-07 | 2017-02-03 | 3.700 | 559,000 | -5,000 | 0.19% | 2,068,300 |
| 2017-02-06 | 2017-02-02 | 3.700 | 564,000 | +1,000 | 0.19% | 2,086,800 |
| 2017-02-03 | 2017-02-01 | 3.710 | 563,000 | -1,000 | 0.19% | 2,088,730 |
| 2017-02-02 | 2017-01-27 | 3.720 | 564,000 | +3,000 | 0.19% | 2,098,080 |
| 2017-01-26 | 2017-01-24 | 3.720 | 561,000 | +331,000 | 0.19% | 2,086,920 |
| 2017-01-20 | 2017-01-18 | 3.400 | 230,000 | +7,000 | 0.08% | 782,000 |
| 2017-01-13 | 2017-01-11 | 3.460 | 223,000 | +70,000 | 0.08% | 771,580 |
| 2017-01-11 | 2017-01-09 | 3.500 | 153,000 | -10,000 | 0.05% | 535,500 |
| 2017-01-10 | 2017-01-06 | 3.350 | 163,000 | +27,000 | 0.06% | 546,050 |
| 2017-01-09 | 2017-01-05 | 3.330 | 136,000 | +3,000 | 0.05% | 452,880 |
| 2017-01-06 | 2017-01-04 | 3.310 | 133,000 | +10,000 | 0.05% | 440,230 |
| 2017-01-05 | 2017-01-03 | 3.240 | 123,000 | -24,000 | 0.04% | 398,520 |
| 2017-01-04 | 2016-12-30 | 3.330 | 147,000 | -16,000 | 0.05% | 489,510 |
| 2017-01-03 | 2016-12-29 | 3.340 | 163,000 | +18,000 | 0.06% | 544,420 |
| 2016-12-29 | 2016-12-23 | 3.490 | 145,000 | +5,000 | 0.05% | 506,050 |
| 2016-12-28 | 2016-12-22 | 3.490 | 140,000 | +5,000 | 0.05% | 488,600 |
| 2016-12-23 | 2016-12-21 | 3.470 | 135,000 | +10,000 | 0.05% | 468,450 |
| 2016-12-22 | 2016-12-20 | 3.460 | 125,000 | +29,000 | 0.04% | 432,500 |
| 2016-12-20 | 2016-12-16 | 3.410 | 96,000 | -2,000 | 0.03% | 327,360 |
| 2016-12-19 | 2016-12-15 | 3.450 | 98,000 | +58,000 | 0.03% | 338,100 |
| 2016-12-15 | 2016-12-13 | 3.440 | 40,000 | -78,000 | 0.01% | 137,600 |
| 2016-12-13 | 2016-12-09 | 3.000 | 118,000 | +70,000 | 0.04% | 354,000 |
| 2016-12-12 | 2016-12-08 | 3.100 | 48,000 | -64,000 | 0.02% | 148,800 |
| 2016-12-09 | 2016-12-07 | 2.910 | 112,000 | -4,000 | 0.04% | 325,920 |
| 2016-12-07 | 2016-12-05 | 2.900 | 116,000 | +62,000 | 0.04% | 336,400 |
| 2016-12-06 | 2016-12-02 | 3.000 | 54,000 | +20,000 | 0.02% | 162,000 |
| 2016-12-01 | 2016-11-29 | 2.930 | 34,000 | +12,000 | 0.01% | 99,620 |
| 2016-08-19 | 2016-08-17 | 2.980 | 22,000 | -20,000 | 0.01% | 65,560 |
| 2016-08-18 | 2016-08-16 | 3.000 | 42,000 | -23,000 | 0.01% | 126,000 |
| 2016-08-11 | 2016-08-09 | 3.040 | 65,000 | +40,000 | 0.02% | 197,600 |
| 2016-08-10 | 2016-08-08 | 3.030 | 25,000 | -4,000 | 0.01% | 75,750 |
| 2016-08-09 | 2016-08-05 | 3.030 | 29,000 | +13,000 | 0.01% | 87,870 |
| 2016-08-08 | 2016-08-04 | 3.030 | 16,000 | +10,000 | 0.01% | 48,480 |
| 2016-07-22 | 2016-07-20 | 2.830 | 6,000 | +6,000 | 0.00% | 16,980 |
| 2016-07-05 | 2016-06-30 | 2.850 | 0 | -3,000 | ||
| 2016-07-04 | 2016-06-29 | 2.840 | 3,000 | +3,000 | 0.00% | 8,520 |
| 2016-06-28 | 2016-06-24 | 2.900 | 0 | -5,000 | ||
| 2016-06-24 | 2016-06-22 | 2.980 | 5,000 | +5,000 | 0.00% | 14,900 |
| 2016-06-02 | 2016-05-31 | 3.012 | 0 | -1,932 | ||
| 2016-06-01 | 2016-05-30 | 3.012 | 1,932 | -966 | 0.00% | 5,819 |
| 2016-05-30 | 2016-05-26 | 3.022 | 2,898 | +2,898 | 0.00% | 8,759 |
| 2016-03-02 | 2016-02-29 | 3.074 | 0 | -2,898 | ||
| 2016-02-29 | 2016-02-25 | 3.095 | 2,898 | +2,898 | 0.00% | 8,969 |
| 2016-01-05 | 2015-12-31 | 3.374 | 0 | -966 | ||
| 2016-01-04 | 2015-12-29 | 3.250 | 966 | +966 | 0.00% | 3,140 |
| 2015-12-30 | 2015-12-28 | 3.323 | 0 | -6,763 | ||
| 2015-12-29 | 2015-12-24 | 3.343 | 6,763 | +6,763 | 0.00% | 22,611 |
| 2015-12-15 | 2015-12-11 | 3.623 | 0 | -9,661 | ||
| 2015-12-14 | 2015-12-10 | 3.416 | 9,661 | +9,661 | 0.00% | 33,000 |
| 2015-10-14 | 2015-10-12 | 3.374 | 0 | -50,237 | ||
| 2015-10-08 | 2015-10-06 | 3.612 | 50,237 | +50,237 | 0.02% | 181,479 |
| 2015-10-05 | 2015-09-30 | 3.933 | 0 | -14,492 | ||
| 2015-09-30 | 2015-09-25 | 4.192 | 14,492 | -9,661 | 0.01% | 60,752 |
| 2015-09-29 | 2015-09-24 | 4.213 | 24,153 | +9,661 | 0.01% | 101,752 |
| 2015-09-25 | 2015-09-23 | 4.441 | 14,492 | -3,864 | 0.01% | 64,352 |
| 2015-09-24 | 2015-09-22 | 4.451 | 18,356 | +18,356 | 0.01% | 81,700 |
| 2015-09-23 | 2015-09-21 | 4.679 | 0 | -966 | ||
| 2015-09-21 | 2015-09-17 | 5.776 | 966 | -966 | 0.00% | 5,579 |
| 2015-09-18 | 2015-09-16 | 5.455 | 1,932 | -15,458 | 0.00% | 10,539 |
| 2015-09-17 | 2015-09-15 | 7.039 | 17,390 | +6,763 | 0.01% | 122,401 |
| 2015-09-16 | 2015-09-14 | 5.248 | 10,627 | +10,627 | 0.00% | 55,769 |
| 2015-09-14 | 2015-09-10 | 3.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy