History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 698,000 | +0 | 0.24% | 865,520 |
| 2025-10-13 | 2025-10-09 | 1.240 | 698,000 | +0 | 0.24% | 865,520 |
| 2025-10-10 | 2025-10-08 | 1.270 | 698,000 | +0 | 0.24% | 886,460 |
| 2025-10-09 | 2025-10-06 | 1.280 | 698,000 | +19,000 | 0.24% | 893,440 |
| 2025-10-06 | 2025-10-02 | 1.210 | 679,000 | +8,000 | 0.23% | 821,590 |
| 2025-10-03 | 2025-09-30 | 1.200 | 671,000 | +6,000 | 0.23% | 805,200 |
| 2025-09-30 | 2025-09-26 | 1.220 | 665,000 | +54,000 | 0.23% | 811,300 |
| 2025-09-26 | 2025-09-24 | 1.150 | 611,000 | +6,000 | 0.21% | 702,650 |
| 2025-09-25 | 2025-09-23 | 1.130 | 605,000 | +4,000 | 0.21% | 683,650 |
| 2025-09-24 | 2025-09-22 | 1.070 | 601,000 | -2,000 | 0.21% | 643,070 |
| 2025-09-23 | 2025-09-19 | 1.040 | 603,000 | -1,000 | 0.21% | 627,120 |
| 2025-09-22 | 2025-09-18 | 1.040 | 604,000 | +3,000 | 0.21% | 628,160 |
| 2025-09-19 | 2025-09-17 | 1.040 | 601,000 | +32,000 | 0.21% | 625,040 |
| 2025-09-18 | 2025-09-16 | 1.100 | 569,000 | -2,000 | 0.20% | 625,900 |
| 2025-09-17 | 2025-09-15 | 1.020 | 571,000 | -37,000 | 0.20% | 582,420 |
| 2025-09-16 | 2025-09-12 | 1.020 | 608,000 | +43,000 | 0.21% | 620,160 |
| 2025-09-12 | 2025-09-10 | 1.140 | 565,000 | +4,000 | 0.19% | 644,100 |
| 2025-09-11 | 2025-09-09 | 1.150 | 561,000 | +11,000 | 0.19% | 645,150 |
| 2025-09-10 | 2025-09-08 | 1.170 | 550,000 | -21,000 | 0.19% | 643,500 |
| 2025-09-09 | 2025-09-05 | 1.130 | 571,000 | +15,500 | 0.20% | 645,230 |
| 2025-09-08 | 2025-09-04 | 0.920 | 555,500 | -65,000 | 0.19% | 511,060 |
| 2025-09-05 | 2025-09-03 | 0.880 | 620,500 | +23,000 | 0.21% | 546,040 |
| 2025-09-04 | 2025-09-02 | 0.820 | 597,500 | +8,000 | 0.21% | 489,950 |
| 2025-09-03 | 2025-09-01 | 0.910 | 589,500 | +10,000 | 0.20% | 536,445 |
| 2025-09-02 | 2025-08-29 | 1.000 | 579,500 | +5,000 | 0.20% | 579,500 |
| 2025-09-01 | 2025-08-28 | 1.020 | 574,500 | -1,000 | 0.20% | 585,990 |
| 2025-08-29 | 2025-08-27 | 1.020 | 575,500 | -1,000 | 0.20% | 587,010 |
| 2025-08-28 | 2025-08-26 | 1.100 | 576,500 | -7,000 | 0.20% | 634,150 |
| 2025-08-27 | 2025-08-25 | 1.160 | 583,500 | -8,000 | 0.20% | 676,860 |
| 2025-08-26 | 2025-08-22 | 0.910 | 591,500 | -31,500 | 0.20% | 538,265 |
| 2025-08-25 | 2025-08-21 | 0.990 | 623,000 | +19,000 | 0.21% | 616,770 |
| 2025-08-22 | 2025-08-20 | 1.050 | 604,000 | +2,000 | 0.21% | 634,200 |
| 2025-08-21 | 2025-08-19 | 1.170 | 602,000 | -10,000 | 0.21% | 704,340 |
| 2025-08-20 | 2025-08-18 | 1.170 | 612,000 | -3,000 | 0.21% | 716,040 |
| 2025-08-19 | 2025-08-15 | 1.240 | 615,000 | -120,000 | 0.21% | 762,600 |
| 2025-08-18 | 2025-08-14 | 1.380 | 735,000 | +186,000 | 0.25% | 1,014,300 |
| 2025-08-13 | 2025-08-11 | 0.620 | 549,000 | -9,000 | 0.19% | 340,380 |
| 2025-08-05 | 2025-08-01 | 0.760 | 558,000 | +2,000 | 0.19% | 424,080 |
| 2025-07-31 | 2025-07-29 | 0.730 | 556,000 | +11,000 | 0.19% | 405,880 |
| 2025-06-19 | 2025-06-17 | 0.780 | 545,000 | -3,000 | 0.19% | 425,100 |
| 2025-06-13 | 2025-06-11 | 0.780 | 548,000 | +5,000 | 0.19% | 427,440 |
| 2025-05-27 | 2025-05-23 | 0.870 | 543,000 | +1,000 | 0.19% | 472,410 |
| 2025-05-26 | 2025-05-22 | 0.780 | 542,000 | -8,000 | 0.19% | 422,760 |
| 2025-05-14 | 2025-05-12 | 1.000 | 550,000 | -3,000 | 0.19% | 550,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 553,000 | +9,000 | 0.19% | 425,810 |
| 2025-04-03 | 2025-04-01 | 0.550 | 544,000 | +4,000 | 0.19% | 299,200 |
| 2025-03-25 | 2025-03-21 | 0.700 | 540,000 | -75,000 | 0.19% | 378,000 |
| 2024-12-06 | 2024-12-04 | 0.930 | 615,000 | -4,000 | 0.21% | 571,950 |
| 2024-12-03 | 2024-11-29 | 0.920 | 619,000 | -6,000 | 0.21% | 569,480 |
| 2024-10-24 | 2024-10-22 | 0.920 | 625,000 | +18,000 | 0.22% | 575,000 |
| 2024-10-09 | 2024-10-07 | 0.950 | 607,000 | +15,000 | 0.21% | 576,650 |
| 2024-10-04 | 2024-10-02 | 0.950 | 592,000 | -2,000 | 0.20% | 562,400 |
| 2024-10-02 | 2024-09-27 | 0.950 | 594,000 | -26,000 | 0.20% | 564,300 |
| 2024-09-30 | 2024-09-26 | 0.950 | 620,000 | -4,000 | 0.21% | 589,000 |
| 2024-09-24 | 2024-09-20 | 1.010 | 624,000 | +5,000 | 0.21% | 630,240 |
| 2024-08-26 | 2024-08-22 | 1.190 | 619,000 | -8,000 | 0.21% | 736,610 |
| 2024-07-24 | 2024-07-22 | 1.050 | 627,000 | -2,000 | 0.22% | 658,350 |
| 2024-07-10 | 2024-07-08 | 1.000 | 629,000 | -2,000 | 0.22% | 629,000 |
| 2024-06-07 | 2024-06-05 | 1.190 | 631,000 | +15,000 | 0.22% | 750,890 |
| 2024-06-06 | 2024-06-04 | 1.240 | 616,000 | -4,000 | 0.21% | 763,840 |
| 2024-06-03 | 2024-05-30 | 1.120 | 620,000 | -8,000 | 0.21% | 694,400 |
| 2024-05-31 | 2024-05-29 | 1.000 | 628,000 | +14,000 | 0.22% | 628,000 |
| 2024-05-21 | 2024-05-17 | 1.400 | 614,000 | +4,000 | 0.21% | 859,600 |
| 2024-05-02 | 2024-04-29 | 1.390 | 610,000 | -7,000 | 0.21% | 847,900 |
| 2024-04-16 | 2024-04-12 | 1.340 | 617,000 | -6,000 | 0.21% | 826,780 |
| 2024-03-22 | 2024-03-20 | 1.500 | 623,000 | +6,000 | 0.21% | 934,500 |
| 2024-03-21 | 2024-03-19 | 1.420 | 617,000 | +18,000 | 0.21% | 876,140 |
| 2024-03-15 | 2024-03-13 | 1.370 | 599,000 | +2,000 | 0.21% | 820,630 |
| 2024-03-14 | 2024-03-12 | 1.380 | 597,000 | +7,000 | 0.21% | 823,860 |
| 2024-03-07 | 2024-03-05 | 1.400 | 590,000 | +22,000 | 0.20% | 826,000 |
| 2024-02-21 | 2024-02-19 | 1.600 | 568,000 | +20,000 | 0.20% | 908,800 |
| 2024-02-20 | 2024-02-16 | 1.600 | 548,000 | -1,000 | 0.19% | 876,800 |
| 2024-02-14 | 2024-02-07 | 1.250 | 549,000 | +2,000 | 0.19% | 686,250 |
| 2024-02-08 | 2024-02-06 | 1.390 | 547,000 | +6,000 | 0.19% | 760,330 |
| 2024-02-02 | 2024-01-31 | 1.280 | 541,000 | +3,000 | 0.19% | 692,480 |
| 2024-01-31 | 2024-01-29 | 1.130 | 538,000 | +3,000 | 0.19% | 607,940 |
| 2024-01-30 | 2024-01-26 | 1.550 | 535,000 | -6,000 | 0.18% | 829,250 |
| 2024-01-26 | 2024-01-24 | 1.690 | 541,000 | -5,000 | 0.19% | 914,290 |
| 2024-01-25 | 2024-01-23 | 1.710 | 546,000 | -5,000 | 0.19% | 933,660 |
| 2024-01-24 | 2024-01-22 | 1.750 | 551,000 | -3,000 | 0.19% | 964,250 |
| 2024-01-23 | 2024-01-19 | 1.800 | 554,000 | +5,000 | 0.19% | 997,200 |
| 2024-01-22 | 2024-01-18 | 1.800 | 549,000 | -27,000 | 0.19% | 988,200 |
| 2024-01-19 | 2024-01-17 | 1.690 | 576,000 | -5,000 | 0.20% | 973,440 |
| 2024-01-18 | 2024-01-16 | 1.770 | 581,000 | -18,000 | 0.20% | 1,028,370 |
| 2024-01-17 | 2024-01-15 | 1.970 | 599,000 | -35,000 | 0.21% | 1,180,030 |
| 2024-01-16 | 2024-01-12 | 1.780 | 634,000 | +27,000 | 0.22% | 1,128,520 |
| 2024-01-15 | 2024-01-11 | 1.760 | 607,000 | +90,000 | 0.21% | 1,068,320 |
| 2024-01-12 | 2024-01-10 | 2.350 | 517,000 | +120,000 | 0.18% | 1,214,950 |
| 2024-01-11 | 2024-01-09 | 1.530 | 397,000 | +40,000 | 0.14% | 607,410 |
| 2024-01-10 | 2024-01-08 | 1.070 | 357,000 | +47,000 | 0.12% | 381,990 |
| 2024-01-09 | 2024-01-05 | 0.800 | 310,000 | +3,000 | 0.11% | 248,000 |
| 2024-01-08 | 2024-01-04 | 0.760 | 307,000 | -7,000 | 0.11% | 233,320 |
| 2023-12-29 | 2023-12-27 | 0.620 | 314,000 | -18,000 | 0.11% | 194,680 |
| 2023-10-27 | 2023-10-25 | 0.610 | 332,000 | -8,000 | 0.11% | 202,520 |
| 2023-09-11 | 2023-09-06 | 0.590 | 340,000 | -60,000 | 0.12% | 200,600 |
| 2023-08-24 | 2023-08-22 | 0.520 | 400,000 | -1,000 | 0.14% | 208,000 |
| 2023-07-07 | 2023-07-05 | 0.720 | 401,000 | -90,000 | 0.14% | 288,720 |
| 2023-05-19 | 2023-05-17 | 0.650 | 491,000 | -1,000 | 0.17% | 319,150 |
| 2023-05-12 | 2023-05-10 | 0.780 | 492,000 | +1,000 | 0.17% | 383,760 |
| 2023-05-03 | 2023-04-28 | 0.780 | 491,000 | -12,000 | 0.17% | 382,980 |
| 2023-04-28 | 2023-04-26 | 0.790 | 503,000 | +6,000 | 0.17% | 397,370 |
| 2023-04-27 | 2023-04-25 | 0.750 | 497,000 | -4,000 | 0.17% | 372,750 |
| 2023-04-25 | 2023-04-21 | 0.770 | 501,000 | -2,000 | 0.17% | 385,770 |
| 2023-04-24 | 2023-04-20 | 0.740 | 503,000 | +12,000 | 0.17% | 372,220 |
| 2023-04-21 | 2023-04-19 | 0.740 | 491,000 | +1,000 | 0.17% | 363,340 |
| 2023-04-13 | 2023-04-11 | 0.600 | 490,000 | -8,000 | 0.17% | 294,000 |
| 2023-03-20 | 2023-03-16 | 0.790 | 498,000 | -4,000 | 0.17% | 393,420 |
| 2023-01-04 | 2022-12-30 | 0.790 | 502,000 | +2,000 | 0.17% | 396,580 |
| 2022-12-13 | 2022-12-09 | 0.790 | 500,000 | -2,000 | 0.17% | 395,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 502,000 | +4,000 | 0.17% | 401,600 |
| 2022-12-05 | 2022-12-01 | 0.780 | 498,000 | +10,000 | 0.17% | 388,440 |
| 2022-12-02 | 2022-11-30 | 0.730 | 488,000 | +5,000 | 0.17% | 356,240 |
| 2022-12-01 | 2022-11-29 | 0.780 | 483,000 | -8,000 | 0.17% | 376,740 |
| 2022-11-30 | 2022-11-28 | 0.660 | 491,000 | +4,000 | 0.17% | 324,060 |
| 2022-11-08 | 2022-11-04 | 0.490 | 487,000 | -1,000 | 0.17% | 238,630 |
| 2022-09-05 | 2022-09-01 | 0.650 | 488,000 | +20,000 | 0.17% | 317,200 |
| 2022-08-22 | 2022-08-18 | 0.800 | 468,000 | +8,000 | 0.16% | 374,400 |
| 2022-08-18 | 2022-08-16 | 0.800 | 460,000 | +79,000 | 0.16% | 368,000 |
| 2022-08-17 | 2022-08-15 | 0.800 | 381,000 | +25,000 | 0.13% | 304,800 |
| 2022-08-16 | 2022-08-12 | 0.800 | 356,000 | +89,000 | 0.12% | 284,800 |
| 2022-08-15 | 2022-08-11 | 0.760 | 267,000 | +1,000 | 0.09% | 202,920 |
| 2022-08-12 | 2022-08-10 | 0.720 | 266,000 | +1,000 | 0.09% | 191,520 |
| 2022-07-13 | 2022-07-11 | 0.720 | 265,000 | +1,000 | 0.09% | 190,800 |
| 2022-03-24 | 2022-03-22 | 0.750 | 264,000 | -18,000 | 0.09% | 198,000 |
| 2022-03-23 | 2022-03-21 | 0.810 | 282,000 | +14,000 | 0.10% | 228,420 |
| 2022-03-22 | 2022-03-18 | 0.770 | 268,000 | +4,000 | 0.09% | 206,360 |
| 2022-03-21 | 2022-03-17 | 0.700 | 264,000 | +6,000 | 0.09% | 184,800 |
| 2022-03-17 | 2022-03-15 | 0.790 | 258,000 | -1,000 | 0.09% | 203,820 |
| 2022-03-15 | 2022-03-11 | 0.660 | 259,000 | +1,000 | 0.09% | 170,940 |
| 2022-03-14 | 2022-03-10 | 0.680 | 258,000 | -17,000 | 0.09% | 175,440 |
| 2022-03-11 | 2022-03-09 | 0.680 | 275,000 | +21,000 | 0.09% | 187,000 |
| 2022-03-04 | 2022-03-02 | 0.580 | 254,000 | +9,000 | 0.09% | 147,320 |
| 2022-03-02 | 2022-02-28 | 0.590 | 245,000 | -1,000 | 0.08% | 144,550 |
| 2022-02-22 | 2022-02-18 | 0.770 | 246,000 | -2,000 | 0.08% | 189,420 |
| 2022-01-13 | 2022-01-11 | 0.680 | 248,000 | +2,000 | 0.09% | 168,640 |
| 2021-11-03 | 2021-11-01 | 0.780 | 246,000 | -1,000 | 0.08% | 191,880 |
| 2021-10-28 | 2021-10-26 | 0.790 | 247,000 | +1,000 | 0.09% | 195,130 |
| 2021-10-27 | 2021-10-25 | 0.790 | 246,000 | +6,000 | 0.08% | 194,340 |
| 2021-09-30 | 2021-09-28 | 0.610 | 240,000 | +1,000 | 0.08% | 146,400 |
| 2021-08-27 | 2021-08-25 | 0.650 | 239,000 | +10,000 | 0.08% | 155,350 |
| 2021-07-23 | 2021-07-21 | 0.600 | 229,000 | -5,000 | 0.08% | 137,400 |
| 2021-06-17 | 2021-06-15 | 0.740 | 234,000 | -2,000 | 0.08% | 173,160 |
| 2021-06-09 | 2021-06-07 | 0.590 | 236,000 | -1,000 | 0.08% | 139,240 |
| 2021-04-09 | 2021-04-07 | 0.650 | 237,000 | -1,000 | 0.08% | 154,050 |
| 2021-03-09 | 2021-03-05 | 0.710 | 238,000 | -3,000 | 0.08% | 168,980 |
| 2021-02-24 | 2021-02-22 | 0.710 | 241,000 | -10,000 | 0.08% | 171,110 |
| 2021-02-19 | 2021-02-17 | 0.760 | 251,000 | -17,000 | 0.09% | 190,760 |
| 2021-02-18 | 2021-02-16 | 0.760 | 268,000 | -1,000 | 0.09% | 203,680 |
| 2021-02-17 | 2021-02-11 | 0.740 | 269,000 | +10,000 | 0.09% | 199,060 |
| 2021-02-16 | 2021-02-09 | 0.720 | 259,000 | +15,000 | 0.09% | 186,480 |
| 2021-02-09 | 2021-02-05 | 0.700 | 244,000 | +2,000 | 0.08% | 170,800 |
| 2020-12-21 | 2020-12-17 | 0.730 | 242,000 | -2,000 | 0.08% | 176,660 |
| 2020-12-17 | 2020-12-15 | 0.690 | 244,000 | +2,000 | 0.08% | 168,360 |
| 2020-12-15 | 2020-12-11 | 0.770 | 242,000 | -1,000 | 0.08% | 186,340 |
| 2020-12-11 | 2020-12-09 | 0.730 | 243,000 | -1,000 | 0.08% | 177,390 |
| 2020-12-09 | 2020-12-07 | 0.710 | 244,000 | -3,000 | 0.08% | 173,240 |
| 2020-12-04 | 2020-12-02 | 0.710 | 247,000 | -5,000 | 0.09% | 175,370 |
| 2020-12-01 | 2020-11-27 | 0.730 | 252,000 | +1,000 | 0.09% | 183,960 |
| 2020-11-26 | 2020-11-24 | 0.830 | 251,000 | -3,000 | 0.09% | 208,330 |
| 2020-11-25 | 2020-11-23 | 0.770 | 254,000 | +2,000 | 0.09% | 195,580 |
| 2020-11-24 | 2020-11-20 | 0.760 | 252,000 | -3,000 | 0.09% | 191,520 |
| 2020-11-20 | 2020-11-18 | 0.740 | 255,000 | -5,000 | 0.09% | 188,700 |
| 2020-11-19 | 2020-11-17 | 0.780 | 260,000 | -3,000 | 0.09% | 202,800 |
| 2020-11-18 | 2020-11-16 | 0.750 | 263,000 | +3,000 | 0.09% | 197,250 |
| 2020-11-13 | 2020-11-11 | 0.770 | 260,000 | +9,000 | 0.09% | 200,200 |
| 2020-11-12 | 2020-11-10 | 0.780 | 251,000 | -1,000 | 0.09% | 195,780 |
| 2020-11-11 | 2020-11-09 | 0.730 | 252,000 | -17,000 | 0.09% | 183,960 |
| 2020-11-10 | 2020-11-06 | 0.890 | 269,000 | +31,000 | 0.09% | 239,410 |
| 2020-11-09 | 2020-11-05 | 0.550 | 238,000 | -1,000 | 0.08% | 130,900 |
| 2020-11-06 | 2020-11-04 | 0.640 | 239,000 | +2,000 | 0.08% | 152,960 |
| 2020-11-05 | 2020-11-03 | 0.570 | 237,000 | +2,000 | 0.08% | 135,090 |
| 2020-10-15 | 2020-10-12 | 0.660 | 235,000 | -17,000 | 0.08% | 155,100 |
| 2020-10-14 | 2020-10-09 | 0.660 | 252,000 | +11,000 | 0.09% | 166,320 |
| 2020-10-12 | 2020-10-08 | 0.610 | 241,000 | +6,000 | 0.08% | 147,010 |
| 2020-09-18 | 2020-09-16 | 0.770 | 235,000 | -4,000 | 0.08% | 180,950 |
| 2020-09-17 | 2020-09-15 | 0.760 | 239,000 | -7,000 | 0.08% | 181,640 |
| 2020-09-16 | 2020-09-14 | 0.710 | 246,000 | +4,000 | 0.08% | 174,660 |
| 2020-09-15 | 2020-09-11 | 0.700 | 242,000 | -2,000 | 0.08% | 169,400 |
| 2020-09-14 | 2020-09-10 | 0.690 | 244,000 | +11,000 | 0.08% | 168,360 |
| 2020-08-17 | 2020-08-13 | 0.930 | 233,000 | -6,000 | 0.08% | 216,690 |
| 2020-08-14 | 2020-08-12 | 0.910 | 239,000 | +6,000 | 0.08% | 217,490 |
| 2020-08-13 | 2020-08-11 | 0.890 | 233,000 | -6,000 | 0.08% | 207,370 |
| 2020-08-07 | 2020-08-05 | 0.830 | 239,000 | +1,000 | 0.08% | 198,370 |
| 2020-08-06 | 2020-08-04 | 0.720 | 238,000 | +6,000 | 0.08% | 171,360 |
| 2020-07-15 | 2020-07-13 | 0.980 | 232,000 | -2,000 | 0.08% | 227,360 |
| 2020-07-10 | 2020-07-08 | 0.650 | 234,000 | +1,000 | 0.08% | 152,100 |
| 2020-07-07 | 2020-07-03 | 0.710 | 233,000 | -1,000 | 0.08% | 165,430 |
| 2020-07-03 | 2020-06-30 | 0.800 | 234,000 | -1,000 | 0.08% | 187,200 |
| 2020-06-17 | 2020-06-15 | 0.850 | 235,000 | +1,000 | 0.08% | 199,750 |
| 2020-05-04 | 2020-04-28 | 0.860 | 234,000 | -5,000 | 0.08% | 201,240 |
| 2020-04-29 | 2020-04-27 | 0.750 | 239,000 | +5,000 | 0.08% | 179,250 |
| 2020-04-22 | 2020-04-20 | 0.900 | 234,000 | -1,000 | 0.08% | 210,600 |
| 2020-03-31 | 2020-03-27 | 0.860 | 235,000 | +1,000 | 0.08% | 202,100 |
| 2020-03-26 | 2020-03-24 | 0.870 | 234,000 | +1,000 | 0.08% | 203,580 |
| 2020-03-13 | 2020-03-11 | 0.950 | 233,000 | +1,000 | 0.08% | 221,350 |
| 2020-01-06 | 2020-01-02 | 1.270 | 232,000 | +1,000 | 0.08% | 294,640 |
| 2019-12-27 | 2019-12-20 | 1.300 | 231,000 | +2,000 | 0.08% | 300,300 |
| 2019-11-12 | 2019-11-08 | 1.310 | 229,000 | +1,000 | 0.08% | 299,990 |
| 2019-08-07 | 2019-08-05 | 1.520 | 228,000 | -10,000 | 0.08% | 346,560 |
| 2019-07-31 | 2019-07-29 | 1.550 | 238,000 | -6,000 | 0.08% | 368,900 |
| 2019-07-09 | 2019-07-05 | 1.700 | 244,000 | -14,000 | 0.08% | 414,800 |
| 2019-06-03 | 2019-05-30 | 1.700 | 258,000 | +30,000 | 0.09% | 438,600 |
| 2019-05-14 | 2019-05-09 | 1.420 | 228,000 | -1,000 | 0.08% | 323,760 |
| 2019-02-28 | 2019-02-26 | 1.550 | 229,000 | +6,000 | 0.08% | 354,950 |
| 2019-01-29 | 2019-01-25 | 1.580 | 223,000 | -26,000 | 0.08% | 352,340 |
| 2019-01-21 | 2019-01-17 | 1.560 | 249,000 | +1,000 | 0.09% | 388,440 |
| 2018-12-10 | 2018-12-06 | 1.660 | 248,000 | -55,000 | 0.09% | 411,680 |
| 2018-12-06 | 2018-12-04 | 1.650 | 303,000 | -6,000 | 0.10% | 499,950 |
| 2018-06-15 | 2018-06-13 | 2.670 | 309,000 | -2,000 | 0.11% | 825,030 |
| 2018-06-11 | 2018-06-07 | 2.700 | 311,000 | +2,000 | 0.11% | 839,700 |
| 2018-04-25 | 2018-04-23 | 2.660 | 309,000 | -10,000 | 0.11% | 821,940 |
| 2018-04-23 | 2018-04-19 | 2.700 | 319,000 | -19,000 | 0.11% | 861,300 |
| 2018-04-13 | 2018-04-11 | 2.600 | 338,000 | -10,000 | 0.12% | 878,800 |
| 2018-03-28 | 2018-03-26 | 2.800 | 348,000 | -12,000 | 0.12% | 974,400 |
| 2018-03-20 | 2018-03-16 | 2.800 | 360,000 | -2,000 | 0.12% | 1,008,000 |
| 2018-03-12 | 2018-03-08 | 2.600 | 362,000 | -8,000 | 0.12% | 941,200 |
| 2018-03-06 | 2018-03-02 | 2.430 | 370,000 | -20,000 | 0.13% | 899,100 |
| 2018-03-05 | 2018-03-01 | 2.410 | 390,000 | -55,000 | 0.13% | 939,900 |
| 2018-02-21 | 2018-02-15 | 2.620 | 445,000 | -8,000 | 0.15% | 1,165,900 |
| 2018-02-05 | 2018-02-01 | 2.560 | 453,000 | -6,000 | 0.16% | 1,159,680 |
| 2018-01-30 | 2018-01-26 | 2.510 | 459,000 | -2,000 | 0.16% | 1,152,090 |
| 2018-01-26 | 2018-01-24 | 2.510 | 461,000 | -17,000 | 0.16% | 1,157,110 |
| 2018-01-25 | 2018-01-23 | 2.600 | 478,000 | -23,000 | 0.16% | 1,242,800 |
| 2018-01-17 | 2018-01-15 | 2.880 | 501,000 | -6,000 | 0.17% | 1,442,880 |
| 2018-01-09 | 2018-01-05 | 2.910 | 507,000 | -6,000 | 0.17% | 1,475,370 |
| 2017-12-22 | 2017-12-20 | 2.970 | 513,000 | +26,000 | 0.18% | 1,523,610 |
| 2017-12-20 | 2017-12-18 | 2.980 | 487,000 | +108,000 | 0.17% | 1,451,260 |
| 2017-12-19 | 2017-12-15 | 3.000 | 379,000 | -1,000 | 0.13% | 1,137,000 |
| 2017-12-01 | 2017-11-29 | 3.030 | 380,000 | -9,000 | 0.13% | 1,151,400 |
| 2017-11-14 | 2017-11-10 | 2.780 | 389,000 | +3,000 | 0.13% | 1,081,420 |
| 2017-11-13 | 2017-11-09 | 2.990 | 386,000 | +4,000 | 0.13% | 1,154,140 |
| 2017-10-11 | 2017-10-09 | 3.150 | 382,000 | -5,000 | 0.13% | 1,203,300 |
| 2017-10-10 | 2017-10-06 | 3.150 | 387,000 | -5,000 | 0.13% | 1,219,050 |
| 2017-10-09 | 2017-10-04 | 2.940 | 392,000 | +5,000 | 0.13% | 1,152,480 |
| 2017-10-06 | 2017-10-03 | 3.210 | 387,000 | -65,000 | 0.13% | 1,242,270 |
| 2017-10-04 | 2017-09-29 | 3.600 | 452,000 | +4,000 | 0.16% | 1,627,200 |
| 2017-06-13 | 2017-06-09 | 4.020 | 448,000 | +4,000 | 0.15% | 1,800,960 |
| 2017-06-12 | 2017-06-08 | 3.950 | 444,000 | +8,000 | 0.15% | 1,753,800 |
| 2017-06-09 | 2017-06-07 | 3.900 | 436,000 | +22,000 | 0.15% | 1,700,400 |
| 2017-06-08 | 2017-06-06 | 3.940 | 414,000 | -8,000 | 0.14% | 1,631,160 |
| 2017-06-07 | 2017-06-05 | 3.950 | 422,000 | +49,000 | 0.15% | 1,666,900 |
| 2017-06-06 | 2017-06-02 | 3.950 | 373,000 | +98,000 | 0.13% | 1,473,350 |
| 2017-06-05 | 2017-06-01 | 3.950 | 275,000 | +24,000 | 0.09% | 1,086,250 |
| 2017-05-17 | 2017-05-15 | 3.950 | 251,000 | +14,000 | 0.09% | 991,450 |
| 2017-05-04 | 2017-04-28 | 3.520 | 237,000 | +1,000 | 0.08% | 834,240 |
| 2017-05-02 | 2017-04-27 | 3.560 | 236,000 | -6,000 | 0.08% | 840,160 |
| 2017-04-28 | 2017-04-26 | 3.650 | 242,000 | +3,000 | 0.08% | 883,300 |
| 2017-04-21 | 2017-04-19 | 3.680 | 239,000 | -1,000 | 0.08% | 879,520 |
| 2017-04-12 | 2017-04-10 | 3.710 | 240,000 | -2,000 | 0.08% | 890,400 |
| 2017-04-05 | 2017-03-31 | 3.690 | 242,000 | +2,000 | 0.08% | 892,980 |
| 2017-03-07 | 2017-03-03 | 3.650 | 240,000 | -5,000 | 0.08% | 876,000 |
| 2017-03-03 | 2017-03-01 | 3.650 | 245,000 | -4,000 | 0.08% | 894,250 |
| 2017-02-06 | 2017-02-02 | 3.700 | 249,000 | +1,000 | 0.09% | 921,300 |
| 2017-02-02 | 2017-01-27 | 3.720 | 248,000 | -1,000 | 0.09% | 922,560 |
| 2017-02-01 | 2017-01-25 | 3.680 | 249,000 | +1,000 | 0.09% | 916,320 |
| 2017-01-26 | 2017-01-24 | 3.720 | 248,000 | -6,000 | 0.09% | 922,560 |
| 2017-01-24 | 2017-01-20 | 3.480 | 254,000 | -4,000 | 0.09% | 883,920 |
| 2017-01-20 | 2017-01-18 | 3.400 | 258,000 | -7,000 | 0.09% | 877,200 |
| 2017-01-17 | 2017-01-13 | 3.420 | 265,000 | +1,000 | 0.09% | 906,300 |
| 2017-01-12 | 2017-01-10 | 3.450 | 264,000 | -5,000 | 0.09% | 910,800 |
| 2017-01-11 | 2017-01-09 | 3.500 | 269,000 | +2,000 | 0.09% | 941,500 |
| 2017-01-06 | 2017-01-04 | 3.310 | 267,000 | -23,000 | 0.09% | 883,770 |
| 2017-01-05 | 2017-01-03 | 3.240 | 290,000 | -14,000 | 0.10% | 939,600 |
| 2017-01-04 | 2016-12-30 | 3.330 | 304,000 | -17,000 | 0.10% | 1,012,320 |
| 2017-01-03 | 2016-12-29 | 3.340 | 321,000 | -15,000 | 0.11% | 1,072,140 |
| 2016-12-30 | 2016-12-28 | 3.450 | 336,000 | -7,000 | 0.12% | 1,159,200 |
| 2016-12-29 | 2016-12-23 | 3.490 | 343,000 | -6,000 | 0.12% | 1,197,070 |
| 2016-12-22 | 2016-12-20 | 3.460 | 349,000 | +47,000 | 0.12% | 1,207,540 |
| 2016-12-20 | 2016-12-16 | 3.410 | 302,000 | +4,000 | 0.10% | 1,029,820 |
| 2016-12-19 | 2016-12-15 | 3.450 | 298,000 | -30,000 | 0.10% | 1,028,100 |
| 2016-12-16 | 2016-12-14 | 3.450 | 328,000 | +7,000 | 0.11% | 1,131,600 |
| 2016-12-15 | 2016-12-13 | 3.440 | 321,000 | +41,000 | 0.11% | 1,104,240 |
| 2016-12-13 | 2016-12-09 | 3.000 | 280,000 | +25,000 | 0.10% | 840,000 |
| 2016-12-12 | 2016-12-08 | 3.100 | 255,000 | -49,000 | 0.09% | 790,500 |
| 2016-12-09 | 2016-12-07 | 2.910 | 304,000 | +47,000 | 0.10% | 884,640 |
| 2016-12-08 | 2016-12-06 | 2.990 | 257,000 | +2,000 | 0.09% | 768,430 |
| 2016-12-07 | 2016-12-05 | 2.900 | 255,000 | +1,000 | 0.09% | 739,500 |
| 2016-12-05 | 2016-12-01 | 2.920 | 254,000 | -1,000 | 0.09% | 741,680 |
| 2016-10-14 | 2016-10-12 | 2.920 | 255,000 | +5,000 | 0.09% | 744,600 |
| 2016-09-30 | 2016-09-28 | 2.900 | 250,000 | -8,000 | 0.09% | 725,000 |
| 2016-09-29 | 2016-09-27 | 2.880 | 258,000 | +8,000 | 0.09% | 743,040 |
| 2016-09-27 | 2016-09-23 | 2.940 | 250,000 | +4,000 | 0.09% | 735,000 |
| 2016-09-23 | 2016-09-21 | 2.960 | 246,000 | -19,000 | 0.08% | 728,160 |
| 2016-09-22 | 2016-09-20 | 2.960 | 265,000 | -40,000 | 0.09% | 784,400 |
| 2016-09-19 | 2016-09-14 | 2.980 | 305,000 | +19,000 | 0.11% | 908,900 |
| 2016-09-15 | 2016-09-13 | 2.970 | 286,000 | -20,000 | 0.10% | 849,420 |
| 2016-08-26 | 2016-08-24 | 2.880 | 306,000 | +10,000 | 0.11% | 881,280 |
| 2016-08-12 | 2016-08-10 | 3.040 | 296,000 | +13,000 | 0.10% | 899,840 |
| 2016-08-11 | 2016-08-09 | 3.040 | 283,000 | +3,000 | 0.10% | 860,320 |
| 2016-08-10 | 2016-08-08 | 3.030 | 280,000 | -1,000 | 0.10% | 848,400 |
| 2016-08-09 | 2016-08-05 | 3.030 | 281,000 | +26,000 | 0.10% | 851,430 |
| 2016-08-08 | 2016-08-04 | 3.030 | 255,000 | +4,000 | 0.09% | 772,650 |
| 2016-08-05 | 2016-08-03 | 2.920 | 251,000 | +9,000 | 0.09% | 732,920 |
| 2016-07-21 | 2016-07-19 | 2.800 | 242,000 | -1,000 | 0.08% | 677,600 |
| 2016-07-20 | 2016-07-18 | 2.830 | 243,000 | +1,000 | 0.08% | 687,690 |
| 2016-07-11 | 2016-07-07 | 2.780 | 242,000 | -6,000 | 0.08% | 672,760 |
| 2016-07-08 | 2016-07-06 | 2.770 | 248,000 | +10,000 | 0.09% | 686,960 |
| 2016-07-05 | 2016-06-30 | 2.850 | 238,000 | -15,000 | 0.08% | 678,300 |
| 2016-07-04 | 2016-06-29 | 2.840 | 253,000 | +20,000 | 0.09% | 718,520 |
| 2016-06-21 | 2016-06-17 | 3.043 | 233,000 | +7,898 | 0.08% | 709,056 |
| 2016-05-30 | 2016-05-26 | 3.022 | 225,102 | -2,898 | 0.08% | 680,361 |
| 2016-05-13 | 2016-05-11 | 3.022 | 228,000 | +2,898 | 0.08% | 689,120 |
| 2016-05-10 | 2016-05-06 | 3.022 | 225,102 | -1,932 | 0.08% | 680,361 |
| 2016-05-09 | 2016-05-05 | 2.971 | 227,034 | +1,932 | 0.08% | 674,450 |
| 2016-05-04 | 2016-04-29 | 3.002 | 225,102 | +6,763 | 0.08% | 675,701 |
| 2016-04-28 | 2016-04-26 | 3.002 | 218,339 | +19,322 | 0.08% | 655,400 |
| 2016-04-14 | 2016-04-12 | 3.022 | 199,017 | -966 | 0.07% | 601,520 |
| 2016-03-21 | 2016-03-17 | 3.043 | 199,983 | -8,695 | 0.07% | 608,580 |
| 2016-03-18 | 2016-03-16 | 3.043 | 208,678 | +8,695 | 0.07% | 635,040 |
| 2016-03-16 | 2016-03-14 | 2.971 | 199,983 | -7,729 | 0.07% | 594,090 |
| 2016-03-15 | 2016-03-11 | 2.909 | 207,712 | +7,729 | 0.07% | 604,150 |
| 2016-03-14 | 2016-03-10 | 2.981 | 199,983 | -7,729 | 0.07% | 596,160 |
| 2016-03-11 | 2016-03-09 | 2.929 | 207,712 | +7,729 | 0.07% | 608,450 |
| 2016-03-10 | 2016-03-08 | 2.981 | 199,983 | -17,390 | 0.07% | 596,160 |
| 2016-03-09 | 2016-03-07 | 2.981 | 217,373 | +17,390 | 0.08% | 648,000 |
| 2016-02-16 | 2016-02-12 | 3.002 | 199,983 | -4,831 | 0.07% | 600,300 |
| 2016-02-15 | 2016-02-11 | 2.950 | 204,814 | +4,831 | 0.07% | 604,201 |
| 2016-02-03 | 2016-02-01 | 3.002 | 199,983 | -1,932 | 0.07% | 600,300 |
| 2016-02-02 | 2016-01-29 | 2.971 | 201,915 | +1,932 | 0.07% | 599,829 |
| 2016-01-25 | 2016-01-21 | 3.043 | 199,983 | -4,831 | 0.07% | 608,580 |
| 2016-01-22 | 2016-01-20 | 2.960 | 204,814 | +4,831 | 0.07% | 606,321 |
| 2016-01-21 | 2016-01-19 | 2.991 | 199,983 | +3,864 | 0.07% | 598,230 |
| 2016-01-20 | 2016-01-18 | 2.971 | 196,119 | +966 | 0.07% | 582,611 |
| 2016-01-19 | 2016-01-15 | 3.054 | 195,153 | +4,831 | 0.07% | 595,901 |
| 2016-01-18 | 2016-01-14 | 3.105 | 190,322 | +3,864 | 0.07% | 591,000 |
| 2016-01-15 | 2016-01-13 | 3.105 | 186,458 | -4,830 | 0.07% | 579,001 |
| 2016-01-07 | 2016-01-05 | 3.261 | 191,288 | -966 | 0.07% | 623,700 |
| 2016-01-06 | 2016-01-04 | 3.271 | 192,254 | +3,864 | 0.07% | 628,839 |
| 2016-01-05 | 2015-12-31 | 3.374 | 188,390 | -1,932 | 0.07% | 635,701 |
| 2016-01-04 | 2015-12-29 | 3.250 | 190,322 | +1,932 | 0.07% | 618,580 |
| 2015-12-23 | 2015-12-21 | 3.302 | 188,390 | -3,864 | 0.07% | 622,051 |
| 2015-12-22 | 2015-12-18 | 3.261 | 192,254 | +2,898 | 0.07% | 626,849 |
| 2015-12-17 | 2015-12-15 | 3.188 | 189,356 | -3,864 | 0.07% | 603,680 |
| 2015-12-16 | 2015-12-14 | 3.364 | 193,220 | +2,898 | 0.07% | 649,999 |
| 2015-12-15 | 2015-12-11 | 3.623 | 190,322 | -3,864 | 0.07% | 689,500 |
| 2015-12-14 | 2015-12-10 | 3.416 | 194,186 | -42,509 | 0.07% | 663,298 |
| 2015-12-10 | 2015-12-08 | 2.960 | 236,695 | -966 | 0.08% | 700,700 |
| 2015-12-07 | 2015-12-03 | 2.991 | 237,661 | -966 | 0.08% | 710,940 |
| 2015-12-02 | 2015-11-30 | 3.054 | 238,627 | -966 | 0.09% | 728,650 |
| 2015-11-27 | 2015-11-25 | 3.095 | 239,593 | -3,865 | 0.09% | 741,519 |
| 2015-11-26 | 2015-11-24 | 3.074 | 243,458 | +966 | 0.09% | 748,441 |
| 2015-11-20 | 2015-11-18 | 3.147 | 242,492 | +2,899 | 0.09% | 763,041 |
| 2015-11-18 | 2015-11-16 | 3.178 | 239,593 | -966 | 0.09% | 761,359 |
| 2015-11-05 | 2015-11-03 | 3.219 | 240,559 | +966 | 0.09% | 774,389 |
| 2015-11-04 | 2015-11-02 | 3.302 | 239,593 | -966 | 0.09% | 791,119 |
| 2015-11-02 | 2015-10-29 | 3.281 | 240,559 | -966 | 0.09% | 789,329 |
| 2015-10-30 | 2015-10-28 | 3.312 | 241,525 | -967 | 0.09% | 799,999 |
| 2015-10-26 | 2015-10-22 | 3.416 | 242,492 | -966 | 0.09% | 828,302 |
| 2015-10-22 | 2015-10-19 | 3.281 | 243,458 | +966 | 0.09% | 798,841 |
| 2015-10-19 | 2015-10-15 | 3.416 | 242,492 | -966 | 0.09% | 828,302 |
| 2015-10-15 | 2015-10-13 | 3.499 | 243,458 | -6,762 | 0.09% | 851,761 |
| 2015-10-14 | 2015-10-12 | 3.374 | 250,220 | +9,661 | 0.09% | 844,339 |
| 2015-10-12 | 2015-10-08 | 3.675 | 240,559 | +15,457 | 0.09% | 883,949 |
| 2015-10-09 | 2015-10-07 | 3.871 | 225,102 | +16,424 | 0.08% | 871,421 |
| 2015-10-08 | 2015-10-06 | 3.612 | 208,678 | +117,864 | 0.07% | 753,840 |
| 2015-10-07 | 2015-10-05 | 3.426 | 90,814 | +3,865 | 0.03% | 311,142 |
| 2015-10-06 | 2015-10-02 | 3.571 | 86,949 | -13,526 | 0.03% | 310,499 |
| 2015-10-02 | 2015-09-29 | 3.933 | 100,475 | +7,729 | 0.04% | 395,202 |
| 2015-09-30 | 2015-09-25 | 4.192 | 92,746 | -3,864 | 0.03% | 388,801 |
| 2015-09-29 | 2015-09-24 | 4.213 | 96,610 | +13,525 | 0.03% | 406,999 |
| 2015-09-25 | 2015-09-23 | 4.441 | 83,085 | -21,254 | 0.03% | 368,941 |
| 2015-09-24 | 2015-09-22 | 4.451 | 104,339 | +31,881 | 0.04% | 464,400 |
| 2015-09-23 | 2015-09-21 | 4.679 | 72,458 | -33,813 | 0.03% | 339,002 |
| 2015-09-22 | 2015-09-18 | 5.455 | 106,271 | -5,797 | 0.04% | 579,699 |
| 2015-09-21 | 2015-09-17 | 5.776 | 112,068 | +18,356 | 0.04% | 647,281 |
| 2015-09-18 | 2015-09-16 | 5.455 | 93,712 | -23,186 | 0.03% | 511,191 |
| 2015-09-17 | 2015-09-15 | 7.039 | 116,898 | +40,576 | 0.04% | 822,798 |
| 2015-09-16 | 2015-09-14 | 5.248 | 76,322 | -3,864 | 0.03% | 400,530 |
| 2015-09-15 | 2015-09-11 | 3.188 | 80,186 | +6,762 | 0.03% | 255,639 |
| 2015-09-14 | 2015-09-10 | 3.136 | 73,424 | 0.03% | 230,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy