History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.210 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.070 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.140 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.130 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.100 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.170 0 +0
2025-08-19 2025-08-15 1.240 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.780 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.930 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.940 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.900 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.560 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.950 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.950 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 0.950 0 +0
2025-02-26 2025-02-24 0.950 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.960 0 +0
2025-02-20 2025-02-18 0.960 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.890 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.920 0 +0
2025-01-24 2025-01-22 0.920 0 +0
2025-01-23 2025-01-21 0.920 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.920 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.920 0 +0
2025-01-14 2025-01-10 0.920 0 +0
2025-01-13 2025-01-09 0.920 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.930 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.930 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.930 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.930 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.930 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.930 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.930 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.920 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.920 0 +0
2024-11-18 2024-11-14 0.920 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.910 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.910 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.920 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.940 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.940 0 +0
2024-10-17 2024-10-15 0.940 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 1.010 0 +0
2024-09-24 2024-09-20 1.010 0 +0
2024-09-23 2024-09-19 1.130 0 +0
2024-09-20 2024-09-17 1.130 0 +0
2024-09-19 2024-09-16 1.130 0 +0
2024-09-17 2024-09-13 1.130 0 +0
2024-09-16 2024-09-12 1.160 0 +0
2024-09-13 2024-09-11 1.170 0 +0
2024-09-12 2024-09-10 1.170 0 +0
2024-09-11 2024-09-09 1.180 0 +0
2024-09-10 2024-09-05 1.180 0 +0
2024-09-09 2024-09-04 1.180 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.180 0 +0
2024-09-03 2024-08-30 1.190 0 +0
2024-09-02 2024-08-29 1.190 0 +0
2024-08-30 2024-08-28 1.190 0 +0
2024-08-29 2024-08-27 1.190 0 +0
2024-08-28 2024-08-26 1.190 0 +0
2024-08-27 2024-08-23 1.190 0 +0
2024-08-26 2024-08-22 1.190 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.970 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.150 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.050 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 1.060 0 +0
2024-07-19 2024-07-17 1.060 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.060 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.000 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.230 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.240 0 +0
2024-06-25 2024-06-21 1.240 0 +0
2024-06-24 2024-06-20 1.240 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.250 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.130 0 +0
2024-06-12 2024-06-07 1.140 0 +0
2024-06-11 2024-06-06 1.170 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.240 0 +0
2024-06-05 2024-06-03 1.120 0 +0
2024-06-04 2024-05-31 1.120 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.230 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.400 0 +0
2024-05-20 2024-05-16 1.490 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.450 0 +0
2024-05-14 2024-05-10 1.400 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.580 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.390 0 +0
2024-04-30 2024-04-26 1.380 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.140 0 +0
2024-04-24 2024-04-22 1.140 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 1.330 0 +0
2024-04-19 2024-04-17 1.330 0 +0
2024-04-18 2024-04-16 1.330 0 +0
2024-04-17 2024-04-15 1.340 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.380 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.390 0 +0
2024-04-10 2024-04-08 1.390 0 +0
2024-04-09 2024-04-05 1.390 0 +0
2024-04-08 2024-04-03 1.390 0 +0
2024-04-05 2024-04-02 1.390 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.470 0 +0
2024-03-28 2024-03-26 1.500 0 +0
2024-03-27 2024-03-25 1.500 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.420 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.400 0 +0
2024-03-12 2024-03-08 1.400 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.400 0 +0
2024-03-07 2024-03-05 1.400 0 +0
2024-03-06 2024-03-04 1.440 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.480 0 +0
2024-02-29 2024-02-27 1.480 0 +0
2024-02-28 2024-02-26 1.480 0 +0
2024-02-27 2024-02-23 1.480 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.480 0 +0
2024-02-22 2024-02-20 1.690 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.600 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.400 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.270 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.570 0 +0
2024-01-26 2024-01-24 1.690 0 +0
2024-01-25 2024-01-23 1.710 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.690 0 +0
2024-01-18 2024-01-16 1.770 0 +0
2024-01-17 2024-01-15 1.970 0 +0
2024-01-16 2024-01-12 1.780 0 +0
2024-01-15 2024-01-11 1.760 0 +0
2024-01-12 2024-01-10 2.350 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.610 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.610 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.610 0 +0
2023-11-02 2023-10-31 0.610 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.580 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.580 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.580 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.610 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.620 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.620 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.780 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.780 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.790 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.790 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.790 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.610 0 +0
2022-10-31 2022-10-27 0.610 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.610 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.610 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.610 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.750 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.740 0 +0
2022-06-24 2022-06-22 0.750 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.750 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.750 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.750 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.750 0 +0
2022-04-13 2022-04-11 0.750 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.750 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.750 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.750 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.780 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.680 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.530 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.620 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.680 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.680 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.770 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.770 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.700 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.670 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.670 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.760 0 +0
2021-11-23 2021-11-19 0.760 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.760 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.760 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.760 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.780 0 +0
2021-11-01 2021-10-28 0.780 0 +0
2021-10-29 2021-10-27 0.790 0 +0
2021-10-28 2021-10-26 0.790 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.650 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.630 0 +0
2021-08-24 2021-08-20 0.630 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.630 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.610 0 +0
2021-07-09 2021-07-07 0.610 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.610 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.660 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.650 0 +0
2021-04-30 2021-04-28 0.650 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.650 0 +0
2021-04-26 2021-04-22 0.650 0 +0
2021-04-23 2021-04-21 0.650 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.650 0 +0
2021-04-20 2021-04-16 0.650 0 +0
2021-04-19 2021-04-15 0.650 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.650 0 +0
2021-04-09 2021-04-07 0.650 0 +0
2021-04-08 2021-04-01 0.650 0 +0
2021-04-07 2021-03-31 0.650 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.700 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.710 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.710 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.760 0 +0
2021-02-18 2021-02-16 0.760 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.720 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.720 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.720 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.730 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.690 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.770 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.730 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.750 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.730 0 +0
2020-12-02 2020-11-30 0.730 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.830 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.740 0 +0
2020-11-19 2020-11-17 0.780 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.710 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.730 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.680 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.680 0 +0
2020-10-27 2020-10-22 0.680 0 +0
2020-10-23 2020-10-21 0.680 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.610 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.710 0 +0
2020-09-30 2020-09-28 0.710 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.710 0 +0
2020-09-22 2020-09-18 0.770 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.850 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.850 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.920 0 +0
2020-08-18 2020-08-14 0.920 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.910 0 +0
2020-08-13 2020-08-11 0.890 0 +0
2020-08-12 2020-08-10 0.860 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.830 0 +0
2020-08-07 2020-08-05 0.830 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.830 0 +0
2020-08-04 2020-07-31 0.830 0 +0
2020-08-03 2020-07-30 0.840 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.840 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.900 0 +0
2020-07-23 2020-07-21 0.940 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.950 0 +0
2020-07-16 2020-07-14 0.980 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.690 0 +0
2020-07-10 2020-07-08 0.650 0 +0
2020-07-09 2020-07-07 0.720 0 +0
2020-07-08 2020-07-06 0.720 0 +0
2020-07-07 2020-07-03 0.710 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.850 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.700 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.800 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.800 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.850 0 +0
2020-05-12 2020-05-08 0.850 0 +0
2020-05-11 2020-05-07 0.840 0 +0
2020-05-08 2020-05-06 0.940 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.850 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.860 0 +0
2020-04-27 2020-04-23 0.900 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.900 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.910 0 +0
2020-04-16 2020-04-14 0.910 0 +0
2020-04-15 2020-04-09 0.910 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.910 0 +0
2020-04-08 2020-04-06 0.910 0 +0
2020-04-07 2020-04-03 0.900 0 +0
2020-04-06 2020-04-02 0.900 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.910 0 +0
2020-03-31 2020-03-27 0.860 0 +0
2020-03-30 2020-03-26 0.870 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.950 0 +0
2020-03-24 2020-03-20 0.950 0 +0
2020-03-23 2020-03-19 0.950 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.950 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 1.000 0 +0
2020-03-11 2020-03-09 1.010 0 +0
2020-03-10 2020-03-06 1.010 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.000 0 +0
2020-03-05 2020-03-03 1.000 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 1.000 0 +0
2020-03-02 2020-02-27 1.000 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.000 0 +0
2020-02-26 2020-02-24 1.000 0 +0
2020-02-25 2020-02-21 1.000 0 +0
2020-02-24 2020-02-20 1.000 0 +0
2020-02-21 2020-02-19 1.000 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.000 0 +0
2020-02-17 2020-02-13 1.000 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.000 0 +0
2020-01-31 2020-01-29 1.010 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.160 0 +0
2020-01-23 2020-01-21 1.160 0 +0
2020-01-22 2020-01-20 1.160 0 +0
2020-01-21 2020-01-17 1.100 0 +0
2020-01-20 2020-01-16 1.100 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.100 0 +0
2020-01-15 2020-01-13 1.100 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.270 0 +0
2020-01-10 2020-01-08 1.270 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.270 0 +0
2020-01-07 2020-01-03 1.270 0 +0
2020-01-06 2020-01-02 1.270 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.300 0 +0
2019-12-30 2019-12-24 1.300 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.300 0 +0
2019-12-20 2019-12-18 1.300 0 +0
2019-12-19 2019-12-17 1.300 0 +0
2019-12-18 2019-12-16 1.300 0 +0
2019-12-17 2019-12-13 1.300 0 +0
2019-12-16 2019-12-12 1.350 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.350 0 +0
2019-12-11 2019-12-09 1.350 0 +0
2019-12-10 2019-12-06 1.350 0 +0
2019-12-09 2019-12-05 1.350 0 +0
2019-12-06 2019-12-04 1.350 0 +0
2019-12-05 2019-12-03 1.350 0 +0
2019-12-04 2019-12-02 1.350 0 +0
2019-12-03 2019-11-29 1.350 0 +0
2019-12-02 2019-11-28 1.350 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.350 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.350 0 +0
2019-11-22 2019-11-20 1.350 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.230 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.310 0 +0
2019-11-15 2019-11-13 1.310 0 +0
2019-11-14 2019-11-12 1.310 0 +0
2019-11-13 2019-11-11 1.310 0 +0
2019-11-12 2019-11-08 1.310 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.390 0 +0
2019-11-07 2019-11-05 1.390 0 +0
2019-11-06 2019-11-04 1.380 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.380 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.380 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.420 0 +0
2019-10-22 2019-10-18 1.500 0 +0
2019-10-21 2019-10-17 1.550 0 +0
2019-10-18 2019-10-16 1.360 0 +0
2019-10-17 2019-10-15 1.330 0 +0
2019-10-16 2019-10-14 1.330 0 +0
2019-10-15 2019-10-11 1.330 0 +0
2019-10-14 2019-10-10 1.330 0 +0
2019-10-11 2019-10-09 1.330 0 +0
2019-10-10 2019-10-08 1.330 0 +0
2019-10-09 2019-10-04 1.330 0 +0
2019-10-08 2019-10-03 1.330 0 +0
2019-10-04 2019-10-02 1.330 0 +0
2019-10-03 2019-09-30 1.330 0 +0
2019-10-02 2019-09-27 1.330 0 +0
2019-09-30 2019-09-26 1.330 0 +0
2019-09-27 2019-09-25 1.330 0 +0
2019-09-26 2019-09-24 1.330 0 +0
2019-09-25 2019-09-23 1.330 0 +0
2019-09-24 2019-09-20 1.330 0 +0
2019-09-23 2019-09-19 1.330 0 +0
2019-09-20 2019-09-18 1.330 0 +0
2019-09-19 2019-09-17 1.330 0 +0
2019-09-18 2019-09-16 1.500 0 +0
2019-09-17 2019-09-13 1.500 0 +0
2019-09-16 2019-09-12 1.500 0 +0
2019-09-13 2019-09-11 1.500 0 +0
2019-09-12 2019-09-10 1.550 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.560 0 +0
2019-09-09 2019-09-05 1.580 0 +0
2019-09-06 2019-09-04 1.580 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.580 0 +0
2019-09-03 2019-08-30 1.600 0 +0
2019-09-02 2019-08-29 1.600 0 +0
2019-08-30 2019-08-28 1.600 0 +0
2019-08-29 2019-08-27 1.600 0 +0
2019-08-28 2019-08-26 1.600 0 +0
2019-08-27 2019-08-23 1.600 0 +0
2019-08-26 2019-08-22 1.600 0 +0
2019-08-23 2019-08-21 1.600 0 +0
2019-08-22 2019-08-20 1.600 0 +0
2019-08-21 2019-08-19 1.530 0 +0
2019-08-20 2019-08-16 1.530 0 +0
2019-08-19 2019-08-15 1.530 0 +0
2019-08-16 2019-08-14 1.530 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.500 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.500 0 +0
2019-08-08 2019-08-06 1.500 0 +0
2019-08-07 2019-08-05 1.520 0 +0
2019-08-06 2019-08-02 1.550 0 +0
2019-08-05 2019-08-01 1.550 0 +0
2019-08-02 2019-07-31 1.550 0 +0
2019-08-01 2019-07-30 1.550 0 +0
2019-07-31 2019-07-29 1.550 0 +0
2019-07-30 2019-07-26 1.600 0 +0
2019-07-29 2019-07-25 1.600 0 +0
2019-07-26 2019-07-24 1.600 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.670 0 +0
2019-07-23 2019-07-19 1.670 0 +0
2019-07-22 2019-07-18 1.680 0 +0
2019-07-19 2019-07-17 1.690 0 +0
2019-07-18 2019-07-16 1.660 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.700 0 +0
2019-07-12 2019-07-10 1.700 0 +0
2019-07-11 2019-07-09 1.700 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.750 0 +0
2019-07-03 2019-06-28 1.760 0 +0
2019-07-02 2019-06-27 1.760 0 -4,118,000
2017-06-13 2017-06-09 4.020 4,118,000 -110,000 1.42% 16,554,360
2017-06-08 2017-06-06 3.940 4,228,000 -40,648,000 1.46% 16,658,320
2017-06-07 2017-06-05 3.950 44,876,000 -277,000 15.45% 177,260,200
2017-06-06 2017-06-02 3.950 45,153,000 -578,000 15.55% 178,354,350
2017-06-05 2017-06-01 3.950 45,731,000 -714,000 15.74% 180,637,450
2017-06-01 2017-05-29 3.940 46,445,000 -1,139,000 15.99% 182,993,300
2017-05-31 2017-05-26 3.940 47,584,000 -30,000 16.38% 187,480,960
2017-05-29 2017-05-25 3.940 47,614,000 -28,000 16.39% 187,599,160
2017-05-26 2017-05-24 3.940 47,642,000 -888,000 16.40% 187,709,480
2017-05-25 2017-05-23 3.940 48,530,000 -466,000 16.71% 191,208,200
2017-05-23 2017-05-19 3.940 48,996,000 -744,000 16.87% 193,044,240
2017-05-22 2017-05-18 3.950 49,740,000 -1,000 17.12% 196,473,000
2017-05-19 2017-05-17 3.950 49,741,000 -127,000 17.13% 196,476,950
2017-05-18 2017-05-16 3.940 49,868,000 -447,000 17.17% 196,479,920
2017-05-17 2017-05-15 3.950 50,315,000 -915,000 17.32% 198,744,250
2017-05-04 2017-04-28 3.520 51,230,000 +14,000 17.64% 180,329,600
2017-04-28 2017-04-26 3.650 51,216,000 +14,000 17.63% 186,938,400
2017-04-27 2017-04-25 3.650 51,202,000 +1,000 17.63% 186,887,300
2017-04-12 2017-04-10 3.710 51,201,000 +48,000 17.63% 189,955,710
2017-04-11 2017-04-07 3.690 51,153,000 +1,000 17.61% 188,754,570
2017-03-16 2017-03-14 3.700 51,152,000 -50,000 17.61% 189,262,400
2017-03-09 2017-03-07 3.700 51,202,000 +50,000 17.63% 189,447,400
2017-03-08 2017-03-06 3.690 51,152,000 +117,000 17.61% 188,750,880
2017-03-06 2017-03-02 3.640 51,035,000 +10,000 17.57% 185,767,400
2017-03-03 2017-03-01 3.650 51,025,000 +7,000 17.57% 186,241,250
2017-03-02 2017-02-28 3.660 51,018,000 +5,000 17.56% 186,725,880
2017-02-20 2017-02-16 3.720 51,013,000 +11,000 17.56% 189,768,360
2017-02-17 2017-02-15 3.730 51,002,000 +15,000 17.56% 190,237,460
2017-02-15 2017-02-13 3.690 50,987,000 +6,000 17.55% 188,142,030
2017-02-01 2017-01-25 3.680 50,981,000 -38,000 17.55% 187,610,080
2017-01-26 2017-01-24 3.720 51,019,000 -852,000 17.57% 189,790,680
2017-01-12 2017-01-10 3.450 51,871,000 -30,000 17.86% 178,954,950
2017-01-11 2017-01-09 3.500 51,901,000 -10,000 17.87% 181,653,500
2017-01-05 2017-01-03 3.240 51,911,000 +45,000 17.87% 168,191,640
2017-01-04 2016-12-30 3.330 51,866,000 +25,000 17.86% 172,713,780
2016-12-29 2016-12-23 3.490 51,841,000 -38,000 17.85% 180,925,090
2016-12-28 2016-12-22 3.490 51,879,000 -30,000 17.86% 181,057,710
2016-12-23 2016-12-21 3.470 51,909,000 -30,000 17.87% 180,124,230
2016-12-22 2016-12-20 3.460 51,939,000 -66,000 17.88% 179,708,940
2016-12-21 2016-12-19 3.420 52,005,000 +9,000 17.90% 177,857,100
2016-12-20 2016-12-16 3.410 51,996,000 +58,000 17.90% 177,306,360
2016-12-19 2016-12-15 3.450 51,938,000 +24,000 17.88% 179,186,100
2016-12-16 2016-12-14 3.450 51,914,000 -150,000 17.87% 179,103,300
2016-12-15 2016-12-13 3.440 52,064,000 -789,000 17.92% 179,100,160
2016-12-13 2016-12-09 3.000 52,853,000 -854,000 18.20% 158,559,000
2016-12-12 2016-12-08 3.100 53,707,000 -80,000 18.49% 166,491,700
2016-12-09 2016-12-07 2.910 53,787,000 -374,000 18.52% 156,520,170
2016-12-08 2016-12-06 2.990 54,161,000 -223,000 18.65% 161,941,390
2016-12-07 2016-12-05 2.900 54,384,000 -350,000 18.72% 157,713,600
2016-12-06 2016-12-02 3.000 54,734,000 -421,000 18.84% 164,202,000
2016-12-05 2016-12-01 2.920 55,155,000 +11,000 18.99% 161,052,600
2016-12-01 2016-11-29 2.930 55,144,000 -20,000 18.99% 161,571,920
2016-11-24 2016-11-22 2.910 55,164,000 -4,000 18.99% 160,527,240
2016-11-23 2016-11-21 2.920 55,168,000 -9,000 18.99% 161,090,560
2016-11-22 2016-11-18 2.930 55,177,000 -7,000 19.00% 161,668,610
2016-11-18 2016-11-16 2.930 55,184,000 -5,000 19.00% 161,689,120
2016-11-17 2016-11-15 2.920 55,189,000 -15,000 19.00% 161,151,880
2016-11-16 2016-11-14 2.900 55,204,000 -3,000 19.01% 160,091,600
2016-11-15 2016-11-11 2.910 55,207,000 -10,000 19.01% 160,652,370
2016-11-02 2016-10-31 2.860 55,217,000 -30,000 19.01% 157,920,620
2016-11-01 2016-10-28 2.900 55,247,000 -30,000 19.02% 160,216,300
2016-09-22 2016-09-20 2.960 55,277,000 -50,000 19.03% 163,619,920
2016-09-21 2016-09-19 2.980 55,327,000 -80,000 19.05% 164,874,460
2016-09-19 2016-09-14 2.980 55,407,000 -530,000 19.08% 165,112,860
2016-09-12 2016-09-08 2.910 55,937,000 -20,000 19.26% 162,776,670
2016-09-09 2016-09-07 2.930 55,957,000 -20,000 19.27% 163,954,010
2016-09-08 2016-09-06 2.920 55,977,000 -20,000 19.27% 163,452,840
2016-09-07 2016-09-05 2.910 55,997,000 -120,000 19.28% 162,951,270
2016-09-05 2016-09-01 2.910 56,117,000 -20,000 19.32% 163,300,470
2016-09-02 2016-08-31 2.930 56,137,000 -31,000 19.33% 164,481,410
2016-09-01 2016-08-30 2.910 56,168,000 -60,000 19.34% 163,448,880
2016-08-29 2016-08-25 2.880 56,228,000 -40,000 19.36% 161,936,640
2016-08-25 2016-08-23 2.890 56,268,000 -4,000 19.37% 162,614,520
2016-08-23 2016-08-19 2.980 56,272,000 -50,000 19.37% 167,690,560
2016-08-22 2016-08-18 2.970 56,322,000 -106,000 19.39% 167,276,340
2016-08-19 2016-08-17 2.980 56,428,000 -359,000 19.43% 168,155,440
2016-08-18 2016-08-16 3.000 56,787,000 -279,000 19.55% 170,361,000
2016-08-17 2016-08-15 3.030 57,066,000 -42,000 19.65% 172,909,980
2016-08-16 2016-08-12 3.030 57,108,000 -87,000 19.66% 173,037,240
2016-08-15 2016-08-11 3.050 57,195,000 -130,000 19.69% 174,444,750
2016-08-12 2016-08-10 3.040 57,325,000 -212,000 19.74% 174,268,000
2016-08-11 2016-08-09 3.040 57,537,000 -205,000 19.81% 174,912,480
2016-08-10 2016-08-08 3.030 57,742,000 -276,000 19.88% 174,958,260
2016-08-09 2016-08-05 3.030 58,018,000 -251,000 19.97% 175,794,540
2016-08-08 2016-08-04 3.030 58,269,000 -230,000 20.06% 176,555,070
2016-08-05 2016-08-03 2.920 58,499,000 -20,000 20.14% 170,817,080
2016-08-04 2016-08-01 2.910 58,519,000 -7,000 20.15% 170,290,290
2016-08-03 2016-07-29 2.880 58,526,000 -17,000 20.15% 168,554,880
2016-07-26 2016-07-22 2.830 58,543,000 +30,000 20.16% 165,676,690
2016-07-04 2016-06-29 2.840 58,513,000 -300,000 20.15% 166,176,920
2016-06-29 2016-06-27 2.900 58,813,000 -1,000 20.25% 170,557,700
2016-06-28 2016-06-24 2.900 58,814,000 -1,000 20.25% 170,560,600
2016-06-27 2016-06-23 2.900 58,815,000 -10,000 20.25% 170,563,500
2016-06-24 2016-06-22 2.980 58,825,000 -30,000 20.25% 175,298,500
2016-06-23 2016-06-21 2.880 58,855,000 +6,000 20.26% 169,502,400
2016-06-21 2016-06-17 3.043 58,849,000 +1,994,881 20.26% 179,086,799
2016-05-24 2016-05-20 3.012 56,854,119 +4,831 20.26% 171,250,591
2016-05-10 2016-05-06 3.022 56,849,288 +19,322 20.26% 171,824,480
2016-04-15 2016-04-13 3.022 56,829,966 -48,305 20.25% 171,766,080
2016-04-14 2016-04-12 3.022 56,878,271 -4,831 20.27% 171,912,079
2016-04-12 2016-04-08 3.022 56,883,102 -48,305 20.27% 171,926,681
2016-04-08 2016-04-06 3.022 56,931,407 +2,899 20.29% 172,072,681
2016-04-07 2016-04-05 3.022 56,928,508 -14,492 20.29% 172,063,919
2016-04-01 2016-03-30 3.043 56,943,000 -24,153 20.29% 173,286,540
2016-03-31 2016-03-29 3.033 56,967,153 -63,762 20.30% 172,770,381
2016-03-30 2016-03-24 3.043 57,030,915 -2,899 20.32% 173,554,079
2016-03-29 2016-03-23 3.033 57,033,814 -9,661 20.32% 172,972,551
2016-03-23 2016-03-21 3.043 57,043,475 -2,898 20.33% 173,592,301
2016-03-16 2016-03-14 2.971 57,046,373 -5,796 20.33% 169,467,760
2016-03-10 2016-03-08 2.981 57,052,169 +19,322 20.33% 170,075,519
2016-03-09 2016-03-07 2.981 57,032,847 +28,983 20.32% 170,017,919
2016-03-07 2016-03-03 3.074 57,003,864 -8,695 20.31% 175,241,879
2016-03-04 2016-03-02 3.105 57,012,559 -22,221 20.32% 177,038,999
2016-03-02 2016-02-29 3.074 57,034,780 -966 20.33% 175,336,921
2016-02-23 2016-02-19 3.157 57,035,746 -4,830 20.33% 180,062,851
2016-02-22 2016-02-18 3.167 57,040,576 -7,729 20.33% 180,668,519
2016-02-05 2016-02-03 3.054 57,048,305 +12,559 20.33% 174,197,500
2016-02-01 2016-01-28 3.002 57,035,746 +9,661 20.33% 171,207,301
2016-01-13 2016-01-11 3.095 57,026,085 -2,898 20.32% 176,490,731
2016-01-12 2016-01-08 3.064 57,028,983 +77,288 20.32% 174,728,800
2016-01-11 2016-01-07 3.002 56,951,695 +9,661 20.30% 170,955,000
2015-12-23 2015-12-21 3.302 56,942,034 -4,830 20.29% 188,018,600
2015-12-18 2015-12-16 3.178 56,946,864 +20,288 20.29% 180,961,149
2015-12-15 2015-12-11 3.623 56,926,576 -233,797 20.29% 206,233,999
2015-12-14 2015-12-10 3.416 57,160,373 -712,017 20.37% 195,247,800
2015-11-17 2015-11-13 3.198 57,872,390 +28,983 20.62% 185,100,271
2015-11-16 2015-11-12 3.188 57,843,407 +6,763 20.61% 184,408,841
2015-10-28 2015-10-26 3.364 57,836,644 -61,831 20.61% 194,564,500
2015-10-26 2015-10-22 3.416 57,898,475 -9,661 20.63% 197,769,001
2015-10-22 2015-10-19 3.281 57,908,136 +21,255 20.64% 190,009,801
2015-10-20 2015-10-16 3.354 57,886,881 +5,796 20.63% 194,134,319
2015-10-14 2015-10-12 3.374 57,881,085 +11,593 20.63% 195,313,121
2015-10-12 2015-10-08 3.675 57,869,492 +967 20.62% 212,645,002
2015-10-09 2015-10-07 3.871 57,868,525 -144,916 20.62% 224,022,258
2015-10-08 2015-10-06 3.612 58,013,441 -913,932 20.67% 209,571,011
2015-10-07 2015-10-05 3.426 58,927,373 -96,610 21.00% 201,893,450
2015-10-06 2015-10-02 3.571 59,023,983 -231,864 21.03% 210,777,750
2015-10-05 2015-09-30 3.933 59,255,847 -312,051 21.12% 233,072,998
2015-10-02 2015-09-29 3.933 59,567,898 -6,763 21.52% 234,300,399
2015-09-30 2015-09-25 4.192 59,574,661 -938,085 21.53% 249,743,250
2015-09-29 2015-09-24 4.213 60,512,746 -463,729 21.86% 254,928,521
2015-09-25 2015-09-23 4.441 60,976,475 -698,491 22.03% 270,767,642
2015-09-24 2015-09-22 4.451 61,674,966 -749,695 22.28% 274,507,700
2015-09-23 2015-09-21 4.679 62,424,661 -750,661 22.56% 292,059,800
2015-09-22 2015-09-18 5.455 63,175,322 -19,322 22.83% 344,615,840
2015-09-21 2015-09-17 5.776 63,194,644 -526,525 22.83% 364,998,960
2015-09-18 2015-09-16 5.455 63,721,169 -587,390 23.02% 347,593,387
2015-09-17 2015-09-15 7.039 64,308,559 -1,284,916 23.24% 452,641,998
2015-09-16 2015-09-14 5.248 65,593,475 -798,966 23.70% 344,227,652
2015-09-14 2015-09-10 3.136 66,392,441 23.99% 208,227,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top