History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,279,069
2020-09-11 2020-09-09 0.098 1,279,069 -5,000 0.38% 125,349
2020-09-01 2020-08-28 0.097 1,284,069 +5,000 0.38% 124,555
2020-08-21 2020-08-19 0.106 1,279,069 -10,000 0.38% 135,581
2020-08-20 2020-08-18 0.118 1,289,069 -5,000 0.38% 152,110
2020-07-15 2020-07-13 0.112 1,294,069 -125,000 0.38% 144,936
2020-07-06 2020-07-02 0.111 1,419,069 +12,500 0.42% 157,517
2019-12-03 2019-11-29 0.203 1,406,569 -15,000 0.41% 285,534
2019-11-28 2019-11-26 0.154 1,421,569 -1,250 0.42% 218,922
2019-10-30 2019-10-28 0.400 1,422,819 -1 0.42% 569,128
2019-08-02 2019-07-31 0.760 1,422,820 +5,000 0.42% 1,081,343
2019-08-01 2019-07-30 0.800 1,417,820 -5,000 0.42% 1,134,256
2019-07-30 2019-07-26 0.760 1,422,820 +5,000 0.42% 1,081,343
2019-07-29 2019-07-25 0.880 1,417,820 +12,500 0.42% 1,247,682
2019-04-08 2019-04-03 0.880 1,405,320 -22,250 0.41% 1,236,682
2019-03-22 2019-03-20 0.920 1,427,570 +3,750 0.42% 1,313,364
2019-03-14 2019-03-12 1.200 1,423,820 +1,250 0.42% 1,708,584
2019-03-08 2019-03-06 1.160 1,422,570 +250 0.42% 1,650,181
2019-03-07 2019-03-05 1.200 1,422,320 +4,000 0.42% 1,706,784
2019-03-06 2019-03-04 1.320 1,418,320 +13,000 0.42% 1,872,182
2019-03-05 2019-03-01 1.080 1,405,320 -125,750 0.41% 1,517,746
2018-12-27 2018-12-20 0.680 1,531,070 -187,500 0.45% 1,041,128
2018-11-09 2018-11-07 1.200 1,718,570 +177,625 0.50% 2,062,284
2018-10-22 2018-10-18 1.240 1,540,945 -7,500 0.45% 1,910,772
2018-10-11 2018-10-09 1.440 1,548,445 -6,616 0.45% 2,229,761
2018-04-30 2018-04-26 1.920 1,555,061 -12,500 0.46% 2,985,717
2018-04-26 2018-04-24 1.960 1,567,561 -7,500 0.46% 3,072,420
2018-04-12 2018-04-10 2.240 1,575,061 -1,750 0.46% 3,528,137
2018-03-08 2018-03-06 2.400 1,576,811 -5,250 0.46% 3,784,346
2018-01-23 2018-01-19 2.800 1,582,061 -52,125 0.46% 4,429,771
2018-01-22 2018-01-18 2.840 1,634,186 +52,125 0.48% 4,641,088
2017-11-17 2017-11-15 2.800 1,582,061 -45,000 0.46% 4,429,771
2017-11-16 2017-11-14 3.040 1,627,061 +45,000 0.48% 4,946,265
2017-11-06 2017-11-02 2.680 1,582,061 +39,250 0.46% 4,239,923
2017-10-27 2017-10-25 2.640 1,542,811 -7,500 0.45% 4,073,021
2017-10-23 2017-10-19 2.480 1,550,311 +7,500 0.45% 3,844,771
2017-10-20 2017-10-18 2.640 1,542,811 +4,875 0.45% 4,073,021
2017-10-19 2017-10-17 2.560 1,537,936 -12,500 0.45% 3,937,116
2017-10-17 2017-10-13 2.840 1,550,436 +15,125 0.45% 4,403,238
2017-10-13 2017-10-11 2.320 1,535,311 -452 0.45% 3,561,922
2017-09-05 2017-09-01 2.600 1,535,763 -6,250 0.45% 3,992,984
2017-08-21 2017-08-17 2.720 1,542,013 -8,500 0.45% 4,194,275
2017-08-15 2017-08-11 2.840 1,550,513 -6,250 0.45% 4,403,457
2017-08-08 2017-08-04 3.120 1,556,763 +8,500 0.46% 4,857,101
2017-08-02 2017-07-31 2.920 1,548,263 -7,250 0.45% 4,520,928
2017-08-01 2017-07-28 3.200 1,555,513 -72,000 0.46% 4,977,642
2017-07-28 2017-07-26 1.800 1,627,513 -32,500 0.48% 2,929,523
2017-05-24 2017-05-22 7.720 1,660,013 +10,000 0.49% 12,815,300
2017-05-19 2017-05-17 7.840 1,650,013 -125,000 0.49% 12,936,102
2017-05-10 2017-05-08 8.000 1,775,013 +77,500 0.52% 14,200,104
2017-05-09 2017-05-05 7.880 1,697,513 +37,500 0.50% 13,376,402
2017-04-26 2017-04-24 7.640 1,660,013 +43,750 0.55% 12,682,499
2017-04-25 2017-04-21 7.800 1,616,263 +98,250 0.54% 12,606,851
2017-04-24 2017-04-20 7.560 1,518,013 +50,000 0.50% 11,476,178
2017-03-29 2017-03-27 7.560 1,468,013 +75,000 0.49% 11,098,178
2017-03-15 2017-03-13 8.120 1,393,013 -3,750 0.46% 11,311,266
2017-02-23 2017-02-21 8.600 1,396,763 +23,250 0.46% 12,012,162
2017-02-13 2017-02-09 8.120 1,373,513 -2,125 0.46% 11,152,926
2016-12-29 2016-12-23 8.320 1,375,638 -125 0.46% 11,445,308
2016-12-08 2016-12-06 9.440 1,375,763 -5,000 0.46% 12,987,203
2016-12-07 2016-12-05 9.520 1,380,763 -2,250 0.46% 13,144,864
2016-11-29 2016-11-25 9.680 1,383,013 -1,250 0.46% 13,387,566
2016-11-09 2016-11-07 8.960 1,384,263 +72,375 0.46% 12,402,996
2016-10-26 2016-10-24 9.000 1,311,888 +15,375 0.44% 11,806,992
2016-10-24 2016-10-19 8.680 1,296,513 +125 0.43% 11,253,733
2016-10-13 2016-10-11 8.880 1,296,388 +37,500 0.43% 11,511,925
2016-10-05 2016-10-03 9.360 1,258,888 -1,250 0.42% 11,783,192
2016-10-04 2016-09-30 9.400 1,260,138 -1,250 0.42% 11,845,297
2016-10-03 2016-09-29 8.160 1,261,388 +1,250 0.42% 10,292,926
2016-09-23 2016-09-21 7.920 1,260,138 -3,125 0.42% 9,980,293
2016-09-21 2016-09-19 8.000 1,263,263 -2,500 0.42% 10,106,104
2016-09-13 2016-09-09 7.800 1,265,763 -1,375 0.42% 9,872,951
2016-09-12 2016-09-08 7.720 1,267,138 +1,375 0.42% 9,782,305
2016-08-12 2016-08-10 7.480 1,265,763 -1,375 0.42% 9,467,907
2016-08-11 2016-08-09 7.520 1,267,138 +1,375 0.42% 9,528,878
2016-05-06 2016-05-04 8.040 1,265,763 -5,000 0.42% 10,176,735
2016-05-05 2016-05-03 8.160 1,270,763 +25,000 0.42% 10,369,426
2016-04-28 2016-04-26 8.280 1,245,763 -1,250 0.42% 10,314,918
2016-04-26 2016-04-22 8.520 1,247,013 +5,000 0.42% 10,624,551
2016-04-18 2016-04-14 8.680 1,242,013 -2,500 0.41% 10,780,673
2016-04-07 2016-04-05 8.120 1,244,513 +1,250 0.41% 10,105,446
2016-04-01 2016-03-30 7.880 1,243,263 -2,500 0.41% 9,796,912
2016-03-10 2016-03-08 7.760 1,245,763 -20,000 0.42% 9,667,121
2016-03-09 2016-03-07 8.080 1,265,763 +7,500 0.42% 10,227,365
2016-03-08 2016-03-04 7.760 1,258,263 +2,500 0.42% 9,764,121
2016-03-07 2016-03-03 7.760 1,255,763 +25,000 0.42% 9,744,721
2016-03-04 2016-03-02 7.640 1,230,763 +20,000 0.41% 9,403,029
2016-03-03 2016-03-01 7.600 1,210,763 +15,000 0.40% 9,201,799
2016-03-02 2016-02-29 7.320 1,195,763 +25,000 0.40% 8,752,985
2016-02-29 2016-02-25 6.960 1,170,763 +15,000 0.39% 8,148,510
2016-02-26 2016-02-24 7.240 1,155,763 -10,000 0.39% 8,367,724
2016-02-25 2016-02-23 7.360 1,165,763 +10,000 0.39% 8,580,016
2016-01-28 2016-01-26 6.480 1,155,763 +25,000 0.39% 7,489,344
2016-01-25 2016-01-21 7.120 1,130,763 -12,500 0.38% 8,051,033
2016-01-21 2016-01-19 8.200 1,143,263 +5,000 0.38% 9,374,757
2016-01-05 2015-12-31 9.400 1,138,263 +12,500 0.38% 10,699,672
2015-12-21 2015-12-17 9.600 1,125,763 -25,000 0.38% 10,807,325
2015-12-18 2015-12-16 9.680 1,150,763 +64,070 0.38% 11,139,386
2015-12-17 2015-12-15 9.680 1,086,693 +5,000 0.36% 10,519,188
2015-12-16 2015-12-14 9.840 1,081,693 -2,500 0.36% 10,643,859
2015-12-15 2015-12-11 10.000 1,084,193 +25,000 0.36% 10,841,930
2015-12-14 2015-12-10 10.000 1,059,193 +75,000 0.35% 10,591,930
2015-12-11 2015-12-09 10.200 984,193 +37,500 0.33% 10,038,769
2015-12-10 2015-12-08 10.200 946,693 +37,500 0.32% 9,656,269
2015-12-09 2015-12-07 10.200 909,193 +127,500 0.30% 9,273,769
2015-12-03 2015-12-01 10.000 781,693 +47,500 0.27% 7,816,930
2015-12-01 2015-11-27 10.000 734,193 +2,500 0.25% 7,341,930
2015-11-27 2015-11-25 10.200 731,693 -43,750 0.25% 7,463,269
2015-11-18 2015-11-16 11.000 775,443 +71,000 0.27% 8,529,873
2015-11-17 2015-11-13 11.200 704,443 +7,500 0.24% 7,889,762
2015-11-16 2015-11-12 11.400 696,943 +3,750 0.24% 7,945,150
2015-11-12 2015-11-10 11.200 693,193 +37,500 0.25% 7,763,762
2015-11-11 2015-11-09 11.200 655,693 +5,000 0.24% 7,343,762
2015-11-10 2015-11-06 11.400 650,693 +16,875 0.23% 7,417,900
2015-11-09 2015-11-05 10.600 633,818 +48,125 0.23% 6,718,471
2015-10-30 2015-10-28 9.560 585,693 -2,500 0.21% 5,599,225
2015-10-23 2015-10-20 9.640 588,193 -750 0.21% 5,670,181
2015-10-20 2015-10-16 9.880 588,943 -15,625 0.21% 5,818,757
2015-10-19 2015-10-15 9.560 604,568 -5,000 0.22% 5,779,670
2015-10-16 2015-10-14 9.480 609,568 +2,500 0.22% 5,778,705
2015-10-05 2015-09-30 9.200 607,068 +15,000 0.22% 5,585,026
2015-10-02 2015-09-29 9.120 592,068 -7,500 0.21% 5,399,660
2015-09-30 2015-09-25 9.080 599,568 -42,500 0.21% 5,444,077
2015-09-29 2015-09-24 9.000 642,068 -50,000 0.23% 5,778,612
2015-09-25 2015-09-23 8.880 692,068 -22,500 0.25% 6,145,564
2015-09-14 2015-09-10 8.640 714,568 +22,500 0.26% 6,173,868
2015-09-11 2015-09-09 9.040 692,068 +8,500 0.25% 6,256,295
2015-09-10 2015-09-08 8.680 683,568 -2,500 0.24% 5,933,370
2015-09-09 2015-09-07 8.480 686,068 +2,500 0.25% 5,817,857
2015-09-07 2015-09-02 8.640 683,568 -127,500 0.24% 5,906,028
2015-09-01 2015-08-28 8.720 811,068 -5,000 0.29% 7,072,513
2015-08-28 2015-08-26 7.760 816,068 +12,500 0.29% 6,332,688
2015-08-26 2015-08-24 7.520 803,568 -2,000 0.29% 6,042,831
2015-08-24 2015-08-20 8.760 805,568 -2,500 0.29% 7,056,776
2015-08-21 2015-08-19 9.120 808,068 -5,000 0.29% 7,369,580
2015-08-20 2015-08-18 9.480 813,068 -6,250 0.29% 7,707,885
2015-08-19 2015-08-17 9.720 819,318 -15,000 0.29% 7,963,771
2015-08-18 2015-08-14 9.320 834,318 +7,500 0.30% 7,775,844
2015-08-17 2015-08-13 9.560 826,818 +5,000 0.30% 7,904,380
2015-08-14 2015-08-12 9.440 821,818 +2,500 0.29% 7,757,962
2015-08-13 2015-08-11 9.920 819,318 +7,500 0.29% 8,127,635
2015-08-12 2015-08-10 10.200 811,818 +7,500 0.29% 8,280,544
2015-08-11 2015-08-07 10.000 804,318 -7,500 0.29% 8,043,180
2015-08-10 2015-08-06 9.720 811,818 -2,500 0.29% 7,890,871
2015-08-06 2015-08-04 9.560 814,318 -7,000 0.29% 7,784,880
2015-08-05 2015-08-03 9.400 821,318 -4,000 0.29% 7,720,389
2015-08-03 2015-07-30 10.000 825,318 +12,500 0.30% 8,253,180
2015-07-29 2015-07-27 10.000 812,818 +10,000 0.30% 8,128,180
2015-07-28 2015-07-24 11.200 802,818 +32,500 0.29% 8,991,562
2015-07-27 2015-07-23 11.600 770,318 +9,875 0.28% 8,935,689
2015-07-24 2015-07-22 10.400 760,443 -25,000 0.28% 7,908,607
2015-07-23 2015-07-21 10.400 785,443 +25,000 0.29% 8,168,607
2015-07-22 2015-07-20 10.400 760,443 +25,000 0.28% 7,908,607
2015-07-21 2015-07-17 10.400 735,443 -2,500 0.27% 7,648,607
2015-07-20 2015-07-16 10.000 737,943 -2,500 0.27% 7,379,430
2015-07-17 2015-07-15 10.000 740,443 -14,875 0.27% 7,404,430
2015-07-16 2015-07-14 10.800 755,318 -22,500 0.28% 8,157,434
2015-07-15 2015-07-13 11.200 777,818 +20,000 0.29% 8,711,562
2015-07-14 2015-07-10 10.400 757,818 +5,000 0.28% 7,881,307
2015-07-13 2015-07-09 9.280 752,818 +146,125 0.28% 6,986,151
2015-07-10 2015-07-08 5.200 606,693 +78,500 0.22% 3,154,804
2015-07-09 2015-07-07 8.160 528,193 +20,000 0.19% 4,310,055
2015-07-08 2015-07-06 9.040 508,193 -9,750 0.19% 4,594,065
2015-07-07 2015-07-03 11.800 517,943 -12,500 0.19% 6,111,727
2015-07-06 2015-07-02 13.200 530,443 +25,750 0.19% 7,001,848
2015-07-03 2015-06-30 14.200 504,693 +2,750 0.19% 7,166,641
2015-07-02 2015-06-29 14.200 501,943 +7,125 0.19% 7,127,591
2015-06-30 2015-06-26 16.200 494,818 +5,000 0.18% 8,016,052
2015-06-29 2015-06-25 16.800 489,818 -10,750 0.18% 8,228,942
2015-06-26 2015-06-24 16.600 500,568 -48,000 0.19% 8,309,429
2015-06-25 2015-06-23 16.000 548,568 +7,000 0.20% 8,777,088
2015-06-24 2015-06-22 15.800 541,568 +24,500 0.20% 8,556,774
2015-06-23 2015-06-19 13.000 517,068 -2,500 0.19% 6,721,884
2015-06-22 2015-06-18 13.000 519,568 -3,250 0.19% 6,754,384
2015-06-19 2015-06-17 13.200 522,818 -500 0.19% 6,901,198
2015-06-18 2015-06-16 12.400 523,318 +44,250 0.19% 6,489,143
2015-06-15 2015-06-11 12.600 479,068 +5,000 0.18% 6,036,257
2015-06-11 2015-06-09 12.200 474,068 -33,125 0.18% 5,783,630
2015-06-10 2015-06-08 13.000 507,193 +16,875 0.19% 6,593,509
2015-06-09 2015-06-05 13.600 490,318 +30,000 0.18% 6,668,325
2015-06-08 2015-06-04 13.600 460,318 +22,500 0.17% 6,260,325
2015-06-04 2015-06-02 12.400 437,818 +4,125 0.17% 5,428,943
2015-06-03 2015-06-01 12.000 433,693 +46,250 0.17% 5,204,316
2015-06-02 2015-05-29 11.400 387,443 -12,500 0.15% 4,416,850
2015-06-01 2015-05-28 10.800 399,943 +2,500 0.15% 4,319,384
2015-05-29 2015-05-27 10.800 397,443 +17,500 0.15% 4,292,384
2015-05-28 2015-05-26 11.000 379,943 +2,500 0.15% 4,179,373
2015-05-27 2015-05-22 11.000 377,443 +10,000 0.15% 4,151,873
2015-05-26 2015-05-21 11.600 367,443 -5,000 0.14% 4,262,339
2015-05-22 2015-05-20 11.400 372,443 +3,750 0.16% 4,245,850
2015-05-21 2015-05-19 11.400 368,693 +38,000 0.15% 4,203,100
2015-05-20 2015-05-18 11.000 330,693 +10,000 0.14% 3,637,623
2015-05-19 2015-05-15 10.600 320,693 -5,000 0.13% 3,399,346
2015-05-18 2015-05-14 9.960 325,693 +30,000 0.14% 3,243,902
2015-05-15 2015-05-13 10.400 295,693 +7,500 0.13% 3,075,207
2015-05-14 2015-05-12 11.000 288,193 -10,000 0.12% 3,170,123
2015-05-13 2015-05-11 11.200 298,193 -45,000 0.13% 3,339,762
2015-05-08 2015-05-06 12.000 343,193 -31,250 0.17% 4,118,316
2015-05-07 2015-05-05 11.600 374,443 +35,500 0.19% 4,343,539
2015-05-06 2015-05-04 12.400 338,943 +2,500 0.17% 4,202,893
2015-05-05 2015-04-30 11.000 336,443 -3,750 0.17% 3,700,873
2015-05-04 2015-04-29 10.600 340,193 -2,500 0.17% 3,606,046
2015-04-30 2015-04-28 10.000 342,693 +10,000 0.17% 3,426,930
2015-04-29 2015-04-27 10.800 332,693 -5,000 0.17% 3,593,084
2015-04-28 2015-04-24 11.000 337,693 -703,250 0.17% 3,714,623
2015-04-27 2015-04-23 11.000 1,040,943 +2,500 0.53% 11,450,373
2015-04-24 2015-04-22 10.600 1,038,443 -5,000 0.53% 11,007,496
2015-04-23 2015-04-21 10.600 1,043,443 +42,500 0.53% 11,060,496
2015-04-22 2015-04-20 10.000 1,000,943 +10,000 0.51% 10,009,430
2015-04-21 2015-04-17 10.400 990,943 +658,625 0.50% 10,305,807
2015-04-20 2015-04-16 10.800 332,318 +25,000 0.17% 3,589,034
2015-04-17 2015-04-15 8.920 307,318 -500 0.16% 2,741,277
2015-04-16 2015-04-14 8.600 307,818 +7,500 0.16% 2,647,235
2015-04-15 2015-04-13 9.400 300,318 +14,625 0.15% 2,822,989
2015-04-14 2015-04-10 7.000 285,693 +5,000 0.15% 1,999,851
2015-04-13 2015-04-09 6.520 280,693 -15,125 0.14% 1,830,118
2015-03-17 2015-03-13 7.160 295,818 -13,875 0.15% 2,118,057
2015-03-16 2015-03-12 7.280 309,693 +13,875 0.16% 2,254,565
2015-02-24 2015-02-18 8.040 295,818 -13,500 0.15% 2,378,377
2015-01-29 2015-01-27 7.680 309,318 +1,000 0.16% 2,375,562
2015-01-27 2015-01-23 8.000 308,318 +25,000 0.16% 2,466,544
2015-01-22 2015-01-20 8.240 283,318 -75,000 0.15% 2,334,540
2015-01-14 2015-01-12 9.880 358,318 -5,000 0.19% 3,540,182
2015-01-13 2015-01-09 9.880 363,318 +2,500 0.19% 3,589,582
2015-01-12 2015-01-08 10.000 360,818 +5,000 0.19% 3,608,180
2015-01-08 2015-01-06 10.800 355,818 -4,000 0.19% 3,842,834
2015-01-05 2014-12-31 9.720 359,818 -148,875 0.19% 3,497,431
2014-12-30 2014-12-24 9.920 508,693 +4,000 0.27% 5,046,235
2014-12-23 2014-12-19 10.200 504,693 +2,500 0.33% 5,147,869
2014-12-19 2014-12-17 10.600 502,193 -1,250 0.33% 5,323,246
2014-12-18 2014-12-16 11.000 503,443 -2,500 0.33% 5,537,873
2014-12-17 2014-12-15 11.400 505,943 -1,500 0.33% 5,767,750
2014-12-11 2014-12-09 9.720 507,443 -17,500 0.33% 4,932,346
2014-12-10 2014-12-08 10.000 524,943 -2,500 0.34% 5,249,430
2014-12-09 2014-12-05 10.200 527,443 -2,875 0.34% 5,379,919
2014-12-03 2014-12-01 9.920 530,318 -2,500 0.35% 5,260,755
2014-12-01 2014-11-27 10.200 532,818 -9,750 0.35% 5,434,744
2014-11-28 2014-11-26 10.400 542,568 -15,250 0.35% 5,642,707
2014-11-27 2014-11-25 10.600 557,818 -37,500 0.36% 5,912,871
2014-11-24 2014-11-20 10.600 595,318 +15,000 0.39% 6,310,371
2014-11-20 2014-11-18 11.000 580,318 -2,500 0.38% 6,383,498
2014-11-19 2014-11-17 11.000 582,818 +20,000 0.38% 6,410,998
2014-11-18 2014-11-14 11.600 562,818 +5,000 0.37% 6,528,689
2014-11-17 2014-11-13 11.400 557,818 +2,500 0.36% 6,359,125
2014-11-14 2014-11-12 11.600 555,318 +7,000 0.36% 6,441,689
2014-11-11 2014-11-07 12.000 548,318 -3,750 0.36% 6,579,816
2014-11-06 2014-11-04 11.000 552,068 +3,750 0.36% 6,072,748
2014-11-05 2014-11-03 10.800 548,318 -80,625 0.36% 5,921,834
2014-11-04 2014-10-31 12.400 628,943 +22,125 0.41% 7,798,893
2014-11-03 2014-10-30 12.800 606,818 -4,000 0.40% 7,767,270
2014-10-31 2014-10-29 13.200 610,818 +250 0.40% 8,062,798
2014-10-30 2014-10-28 13.000 610,568 +11,250 0.40% 7,937,384
2014-10-28 2014-10-24 12.400 599,318 +24,500 0.39% 7,431,543
2014-10-27 2014-10-23 13.000 574,818 +2,500 0.38% 7,472,634
2014-10-24 2014-10-22 13.600 572,318 +7,000 0.37% 7,783,525
2014-10-21 2014-10-17 12.000 565,318 +13,750 0.37% 6,783,816
2014-10-20 2014-10-16 12.600 551,568 +2,500 0.36% 6,949,757
2014-10-17 2014-10-15 13.200 549,068 +25,250 0.36% 7,247,698
2014-10-16 2014-10-14 13.400 523,818 +2,500 0.34% 7,019,161
2014-10-15 2014-10-13 14.000 521,318 +26,250 0.34% 7,298,452
2014-10-14 2014-10-10 14.000 495,068 -22,500 0.32% 6,930,952
2014-10-13 2014-10-09 12.600 517,568 -2,500 0.34% 6,521,357
2014-10-09 2014-10-07 12.000 520,068 +52,500 0.34% 6,240,816
2014-10-06 2014-09-30 13.400 467,568 +25,000 0.31% 6,265,411
2014-09-26 2014-09-24 14.400 442,568 +50,000 0.29% 6,372,979
2014-09-19 2014-09-17 15.000 392,568 +25,000 0.26% 5,888,520
2014-09-05 2014-09-03 15.200 367,568 +12,500 0.24% 5,587,034
2014-09-04 2014-09-02 15.600 355,068 +62,500 0.23% 5,539,061
2014-08-25 2014-08-21 16.000 292,568 -1,250 0.19% 4,681,088
2014-08-22 2014-08-20 16.200 293,818 +1,250 0.19% 4,759,852
2014-08-08 2014-08-06 15.800 292,568 -4,500 0.19% 4,622,574
2014-08-05 2014-08-01 16.800 297,068 +750 0.19% 4,990,742
2014-08-04 2014-07-31 17.200 296,318 +500 0.19% 5,096,670
2014-08-01 2014-07-30 16.400 295,818 -1,750 0.19% 4,851,415
2014-07-30 2014-07-28 16.000 297,568 -2,500 0.19% 4,761,088
2014-07-18 2014-07-16 15.200 300,068 +2,500 0.20% 4,561,034
2014-07-15 2014-07-11 15.600 297,568 -2,500 0.19% 4,642,061
2014-07-09 2014-07-07 15.800 300,068 +2,500 0.20% 4,741,074
2014-06-30 2014-06-26 16.800 297,568 +148,875 0.19% 4,999,142
2014-06-23 2014-06-19 17.000 148,693 +2,500 0.10% 2,527,781
2014-06-20 2014-06-18 17.600 146,193 -2,500 0.10% 2,572,997
2014-06-18 2014-06-16 17.400 148,693 -2,500 0.10% 2,587,258
2014-06-16 2014-06-12 17.000 151,193 -2,500 0.10% 2,570,281
2014-06-13 2014-06-11 17.000 153,693 +3,750 0.10% 2,612,781
2014-06-12 2014-06-10 16.400 149,943 +3,750 0.11% 2,459,065
2014-06-11 2014-06-09 16.600 146,193 -2,500 0.10% 2,426,804
2014-06-10 2014-06-06 15.200 148,693 +2,500 0.10% 2,260,134
2014-06-09 2014-06-05 15.400 146,193 -2,500 0.10% 2,251,372
2014-06-06 2014-06-04 15.600 148,693 +5,000 0.10% 2,319,611
2014-05-16 2014-05-14 12.000 143,693 -36,250 0.13% 1,724,316
2014-05-15 2014-05-13 9.840 179,943 +10,000 0.16% 1,770,639
2014-04-30 2014-04-28 7.800 169,943 -2,500 0.15% 1,325,555
2014-04-22 2014-04-16 9.160 172,443 +2,500 0.15% 1,579,578
2014-04-17 2014-04-15 9.160 169,943 -5,000 0.15% 1,556,678
2014-04-15 2014-04-11 8.320 174,943 +5,000 0.16% 1,455,526
2014-04-14 2014-04-10 8.000 169,943 -13,750 0.15% 1,359,544
2014-04-10 2014-04-08 7.680 183,693 +8,750 0.16% 1,410,762
2014-04-09 2014-04-07 7.680 174,943 +2,500 0.16% 1,343,562
2014-03-12 2014-03-10 5.480 172,443 -17,500 0.17% 944,988
2014-03-11 2014-03-07 5.440 189,943 +3,500 0.19% 1,033,290
2014-02-28 2014-02-26 5.000 186,443 +7,500 0.19% 932,215
2014-02-19 2014-02-17 5.040 178,943 -1,500 0.18% 901,873
2014-02-05 2014-01-30 5.440 180,443 -2,500 0.18% 981,610
2014-02-04 2014-01-28 5.280 182,943 -2,500 0.18% 965,939
2014-01-28 2014-01-24 4.680 185,443 -13,000 0.19% 867,873
2014-01-23 2014-01-21 4.760 198,443 +2,500 0.20% 944,589
2014-01-20 2014-01-16 4.720 195,943 -12,500 0.20% 924,851
2014-01-17 2014-01-15 4.600 208,443 -2,500 0.21% 958,838
2014-01-10 2014-01-08 3.840 210,943 -7,500 0.21% 810,021
2013-12-19 2013-12-17 3.600 218,443 +2,500 0.22% 786,395
2013-11-08 2013-11-06 3.720 215,943 -7,500 0.22% 803,308
2013-11-07 2013-11-05 3.800 223,443 +7,500 0.23% 849,083
2013-10-17 2013-10-15 3.640 215,943 +3,125 0.22% 786,033
2013-10-09 2013-10-07 3.640 212,818 +2,500 0.21% 774,658
2013-10-03 2013-09-30 3.800 210,318 +1,875 0.21% 799,208
2013-09-23 2013-09-18 4.160 208,443 -2,500 0.21% 867,123
2013-09-19 2013-09-17 4.400 210,943 +15,500 0.21% 928,149
2013-07-29 2013-07-25 4.880 195,443 +2,500 0.21% 953,762
2013-06-18 2013-06-14 6.080 192,943 -5,000 0.21% 1,173,093
2013-06-17 2013-06-13 6.000 197,943 -2,500 0.22% 1,187,658
2013-06-11 2013-06-07 5.720 200,443 +5,000 0.22% 1,146,534
2013-05-28 2013-05-24 4.560 195,443 +2,500 0.21% 891,220
2013-03-13 2013-03-11 4.200 192,943 +12,500 0.21% 810,361
2013-03-05 2013-03-01 3.520 180,443 +28,750 0.20% 635,159
2013-02-21 2013-02-19 3.880 151,693 -2,500 0.17% 588,569
2013-02-18 2013-02-14 3.560 154,193 -2,500 0.17% 548,927
2013-02-14 2013-02-07 3.680 156,693 -5,000 0.17% 576,630
2013-02-08 2013-02-06 3.840 161,693 +5,000 0.18% 620,901
2013-02-01 2013-01-30 3.600 156,693 -6,250 0.17% 564,095
2013-01-31 2013-01-29 3.720 162,943 +8,750 0.18% 606,148
2013-01-25 2013-01-23 3.800 154,193 -18,750 0.17% 585,933
2013-01-24 2013-01-22 4.440 172,943 +3,125 0.19% 767,867
2013-01-18 2013-01-16 2.720 169,818 -2,813 0.19% 461,905
2013-01-14 2013-01-10 2.640 172,631 -12,500 0.19% 455,746
2012-10-05 2012-10-03 2.680 185,131 -13,750 0.20% 496,151
2012-10-03 2012-09-27 2.640 198,881 -2,500 0.22% 525,046
2012-09-26 2012-09-24 2.520 201,381 +16,250 0.22% 507,480
2012-09-24 2012-09-20 2.760 185,131 -500 0.20% 510,962
2012-09-07 2012-09-05 2.440 185,631 -3,750 0.20% 452,940
2012-08-24 2012-08-22 2.240 189,381 +500 0.21% 424,213
2012-04-03 2012-03-30 3.560 188,881 -50 0.21% 672,416
2012-02-06 2012-02-02 5.000 188,931 -5,000 0.21% 944,655
2012-02-03 2012-02-01 4.960 193,931 -250 0.21% 961,898
2012-02-01 2012-01-30 4.600 194,181 -13,750 0.21% 893,233
2012-01-19 2012-01-17 4.040 207,931 -6,000 0.23% 840,041
2012-01-17 2012-01-13 4.080 213,931 -5,000 0.23% 872,838
2012-01-16 2012-01-12 4.080 218,931 -7,500 0.24% 893,238
2011-12-09 2011-12-07 4.000 226,431 +7,500 0.25% 905,724
2011-12-05 2011-12-01 4.600 218,931 +2,500 0.24% 1,007,083
2011-11-22 2011-11-18 4.800 216,431 -125 0.24% 1,038,869
2011-10-19 2011-10-17 4.720 216,556 -3,625 0.24% 1,022,144
2011-10-13 2011-10-11 4.400 220,181 -18,750 0.24% 968,796
2011-10-11 2011-10-07 4.320 238,931 -500 0.26% 1,032,182
2011-10-10 2011-10-06 4.400 239,431 -625 0.26% 1,053,496
2011-10-07 2011-10-04 4.200 240,056 -3,625 0.26% 1,008,235
2011-10-06 2011-10-03 4.400 243,681 -28,000 0.27% 1,072,196
2011-09-28 2011-09-26 4.720 271,681 -14,625 0.30% 1,282,334
2011-09-26 2011-09-22 4.800 286,306 -27,750 0.31% 1,374,269
2011-05-16 2011-05-12 7.040 314,056 -9,625 0.34% 2,210,954
2011-04-29 2011-04-27 7.240 323,681 -125 0.35% 2,343,450
2011-04-27 2011-04-21 7.120 323,806 -7,500 0.35% 2,305,499
2011-04-26 2011-04-20 7.200 331,306 +18,750 0.36% 2,385,403
2011-04-21 2011-04-19 7.160 312,556 +7,500 0.34% 2,237,901
2011-04-14 2011-04-12 7.080 305,056 +3,500 0.33% 2,159,796
2011-03-15 2011-03-11 6.920 301,556 -7,500 0.33% 2,086,768
2011-03-10 2011-03-08 6.960 309,056 +7,500 0.34% 2,151,030
2011-02-25 2011-02-23 6.960 301,556 -5,875 0.33% 2,098,830
2011-02-08 2011-02-02 7.320 307,431 -1,625 0.34% 2,250,395
2011-02-07 2011-01-31 7.000 309,056 -5,750 0.34% 2,163,392
2011-01-19 2011-01-17 7.280 314,806 -5,625 0.56% 2,291,788
2011-01-07 2011-01-05 7.040 320,431 -4,250 0.57% 2,255,834
2010-12-17 2010-12-15 6.800 324,681 -3,750 0.58% 2,207,831
2010-12-06 2010-12-02 7.000 328,431 +7,500 0.58% 2,299,017
2010-11-16 2010-11-12 7.400 320,931 +17,500 0.57% 2,374,889
2010-11-15 2010-11-11 7.600 303,431 -8,125 0.54% 2,306,076
2010-11-12 2010-11-10 7.720 311,556 -33,750 0.55% 2,405,212
2010-11-11 2010-11-09 7.800 345,306 +93,000 0.61% 2,693,387
2010-11-08 2010-11-04 7.320 252,306 +15,000 0.45% 1,846,880
2010-10-21 2010-10-19 8.280 237,306 +7,500 0.42% 1,964,894
2010-10-20 2010-10-18 8.320 229,806 -3,750 0.41% 1,911,986
2010-10-07 2010-10-05 8.400 233,556 -7,500 0.41% 1,961,870
2010-10-06 2010-10-04 8.480 241,056 +6,813 0.43% 2,044,155
2010-09-30 2010-09-28 8.280 234,243 -5,000 0.42% 1,939,532
2010-09-27 2010-09-22 8.400 239,243 +7,500 0.42% 2,009,641
2010-09-22 2010-09-20 8.360 231,743 +5,250 0.41% 1,937,371
2010-09-16 2010-09-14 8.480 226,493 +12,250 0.40% 1,920,661
2010-09-15 2010-09-13 8.480 214,243 +5,000 0.38% 1,816,781
2010-09-14 2010-09-10 8.600 209,243 -13,500 0.37% 1,799,490
2010-09-13 2010-09-09 8.200 222,743 +20,250 0.40% 1,826,493
2010-09-09 2010-09-07 8.240 202,493 -20,052 0.36% 1,668,542
2010-09-08 2010-09-06 9.880 222,545 +32,552 0.39% 2,198,745
2010-09-07 2010-09-03 9.800 189,993 +113,543 0.34% 1,861,931
2010-09-01 2010-08-30 8.160 76,450 -3,750 0.34% 623,832
2010-08-30 2010-08-26 8.000 80,200 +2,500 0.36% 641,600
2010-08-27 2010-08-25 8.840 77,700 -65 0.34% 686,868
2010-08-25 2010-08-23 9.600 77,765 -1,000 0.34% 746,544
2010-08-24 2010-08-20 9.800 78,765 -1,125 0.35% 771,897
2010-08-23 2010-08-19 9.960 79,890 +5,000 0.35% 795,704
2010-08-20 2010-08-18 9.760 74,890 +2,500 0.33% 730,926
2010-08-19 2010-08-17 9.720 72,390 -2,500 0.32% 703,631
2010-08-16 2010-08-12 10.800 74,890 +1,250 0.33% 808,812
2010-08-12 2010-08-10 11.200 73,640 +2,500 0.33% 824,768
2010-08-11 2010-08-09 12.000 71,140 -8,500 0.32% 853,680
2010-08-10 2010-08-06 10.880 79,640 -4,375 0.35% 866,483
2010-08-09 2010-08-05 11.133 84,015 -40,898 0.37% 935,341
2010-08-06 2010-08-04 11.639 124,913 -1,779 0.35% 1,453,871
2010-08-05 2010-08-03 11.639 126,692 -14,030 0.36% 1,474,577
2010-08-04 2010-08-02 11.133 140,722 +3,952 0.39% 1,566,661
2010-08-02 2010-07-29 10.374 136,770 +3,952 0.38% 1,418,846
2010-07-30 2010-07-28 10.121 132,818 -3,952 0.37% 1,344,242
2010-07-29 2010-07-27 10.247 136,770 +7,904 0.38% 1,401,543
2010-07-28 2010-07-26 10.880 128,866 -7,904 0.36% 1,402,062
2010-07-27 2010-07-23 11.007 136,770 +3,952 0.38% 1,505,361
2010-07-26 2010-07-22 11.007 132,818 -23,713 0.37% 1,461,863
2010-07-23 2010-07-21 11.386 156,531 +3,952 0.44% 1,782,269
2010-07-22 2010-07-20 11.260 152,579 -2,964 0.43% 1,717,969
2010-07-21 2010-07-19 11.639 155,543 +7,904 0.44% 1,810,376
2010-07-20 2010-07-16 11.892 147,639 +43,475 0.41% 1,755,737
2010-07-16 2010-07-14 10.500 104,164 +197 0.29% 1,093,770
2010-07-09 2010-07-07 10.500 103,967 -197 0.29% 1,091,702
2010-06-28 2010-06-24 10.753 104,164 -39,522 0.29% 1,120,126
2010-06-24 2010-06-22 11.007 143,686 +197 0.40% 1,581,482
2010-06-22 2010-06-18 11.513 143,489 +39,522 0.40% 1,651,925
2010-06-21 2010-06-17 12.019 103,967 +4,150 0.29% 1,249,538
2010-06-15 2010-06-11 12.904 99,817 -19,761 0.28% 1,288,057
2010-06-14 2010-06-10 12.904 119,578 +19,761 0.34% 1,543,057
2010-06-01 2010-05-28 13.916 99,817 -790 0.28% 1,389,081
2010-05-25 2010-05-20 10.374 100,607 -51,577 0.28% 1,043,692
2010-05-20 2010-05-18 11.133 152,184 +1,186 0.43% 1,694,268
2010-05-14 2010-05-12 12.019 150,998 +72,128 0.42% 1,814,785
2010-05-13 2010-05-11 12.651 78,870 -40,313 0.22% 997,797
2010-05-12 2010-05-10 13.663 119,183 +791 0.33% 1,628,428
2010-05-04 2010-04-30 14.928 118,392 +1,976 0.33% 1,767,400
2010-05-03 2010-04-29 14.928 116,416 +19,761 0.33% 1,737,901
2010-04-29 2010-04-27 15.687 96,655 -1,779 0.27% 1,516,270
2010-04-28 2010-04-26 15.687 98,434 -4,149 0.28% 1,544,178
2010-04-27 2010-04-23 14.928 102,583 -1,186 0.29% 1,531,397
2010-04-26 2010-04-22 15.940 103,769 +7,904 0.29% 1,654,126
2010-04-20 2010-04-16 18.471 95,865 +1,976 0.27% 1,770,693
2010-04-16 2010-04-14 19.483 93,889 -1,778 0.26% 1,829,220
2010-04-15 2010-04-13 18.977 95,667 -198 0.27% 1,815,448
2010-04-14 2010-04-12 19.989 95,865 +1,976 0.27% 1,916,230
2010-04-12 2010-04-08 18.977 93,889 -1,383 0.26% 1,781,708
2010-04-09 2010-04-07 18.218 95,272 +1,976 0.27% 1,735,634
2010-04-07 2010-03-31 18.977 93,296 +3,360 0.26% 1,770,454
2010-04-01 2010-03-30 21.507 89,936 +4,149 0.25% 1,934,251
2010-03-31 2010-03-29 21.254 85,787 -2,173 0.24% 1,823,313
2010-03-30 2010-03-26 18.471 87,960 -55,331 0.25% 1,624,683
2010-03-26 2010-03-24 16.447 143,291 +1,976 0.40% 2,356,637
2010-03-25 2010-03-23 15.434 141,315 +6,719 0.40% 2,181,115
2010-03-24 2010-03-22 14.675 134,596 -340 0.38% 1,975,243
2010-03-23 2010-03-19 15.181 134,936 +12,252 0.38% 2,048,517
2010-03-22 2010-03-18 13.157 122,684 +10,275 0.34% 1,614,179
2010-03-18 2010-03-16 11.766 112,409 +396 0.32% 1,322,557
2010-03-17 2010-03-15 12.651 112,013 -6,522 0.31% 1,417,095
2010-03-16 2010-03-12 11.133 118,535 +4,150 0.33% 1,319,653
2010-03-12 2010-03-10 9.615 114,385 +17,192 0.32% 1,099,798
2010-03-11 2010-03-09 9.362 97,193 -13,437 0.27% 909,907
2010-03-09 2010-03-05 8.476 110,630 +39,522 0.31% 937,731
2010-03-05 2010-03-03 8.603 71,108 +5,928 0.20% 611,727
2010-03-03 2010-03-01 8.350 65,180 +1,581 0.18% 544,238
2010-02-11 2010-02-09 8.476 63,599 -5,533 0.18% 539,083
2010-02-10 2010-02-08 8.476 69,132 +5,533 0.19% 585,982
2010-02-05 2010-02-03 8.603 63,599 -1,778 0.18% 547,129
2010-02-04 2010-02-02 7.970 65,377 +7,904 0.18% 521,070
2010-02-03 2010-02-01 8.350 57,473 -5,335 0.16% 479,886
2010-02-02 2010-01-29 8.856 62,808 +5,335 0.18% 556,216
2010-01-27 2010-01-25 8.223 57,473 +3,952 0.16% 472,615
2010-01-26 2010-01-22 8.350 53,521 -593 0.15% 446,888
2010-01-21 2010-01-19 9.235 54,114 -49,402 0.15% 499,762
2010-01-18 2010-01-14 9.741 103,516 +5,928 0.29% 1,008,390
2010-01-15 2010-01-13 9.235 97,588 -1,976 0.27% 901,259
2010-01-14 2010-01-12 9.488 99,564 -11,857 0.28% 944,700
2010-01-13 2010-01-11 8.603 111,421 +3,953 0.31% 958,532
2010-01-11 2010-01-07 8.856 107,468 -22,528 0.30% 951,717
2010-01-08 2010-01-06 8.856 129,996 -2,371 0.36% 1,151,220
2010-01-06 2010-01-04 6.832 132,367 -5,533 0.37% 904,282
2010-01-05 2009-12-31 7.464 137,900 +13,437 0.39% 1,029,311
2009-12-29 2009-12-24 5.415 124,463 +3,952 0.35% 673,930
2009-12-28 2009-12-22 5.516 120,511 -7,114 0.34% 664,727
2009-12-23 2009-12-21 5.820 127,625 +7,114 0.36% 742,718
2009-12-22 2009-12-18 6.022 120,511 -5,533 0.34% 725,712
2009-12-21 2009-12-17 6.326 126,044 -33,396 0.35% 797,302
2009-12-18 2009-12-16 6.705 159,440 +12,252 0.45% 1,069,064
2009-12-14 2009-12-10 7.085 147,188 +23,713 0.41% 1,042,776
2009-12-11 2009-12-09 7.464 123,475 +21,935 0.35% 921,640
2009-12-10 2009-12-08 7.464 101,540 +18,180 0.28% 757,913
2009-12-08 2009-12-04 6.705 83,360 -7,114 0.23% 558,938
2009-12-04 2009-12-02 6.705 90,474 +3,952 0.25% 606,639
2009-12-01 2009-11-27 6.579 86,522 -7,114 0.24% 569,194
2009-11-24 2009-11-20 7.211 93,636 +20,552 0.26% 675,224
2009-11-20 2009-11-18 7.085 73,084 +5,928 0.20% 517,775
2009-11-19 2009-11-17 7.717 67,156 -39,917 0.19% 518,257
2009-11-18 2009-11-16 9.488 107,073 +51,774 0.30% 1,015,948
2009-11-13 2009-11-11 9.362 55,299 -1,581 0.16% 517,702
2009-11-11 2009-11-09 9.235 56,880 +1,581 0.16% 525,307
2009-11-10 2009-11-06 9.615 55,299 +8,299 0.16% 531,693
2009-11-09 2009-11-05 8.603 47,000 +1,976 0.13% 404,331
2009-11-03 2009-10-30 8.856 45,024 -3,557 0.13% 398,724
2009-11-02 2009-10-29 8.603 48,581 +3,557 0.14% 417,932
2009-10-27 2009-10-22 8.856 45,024 +1,977 0.13% 398,724
2009-10-20 2009-10-16 9.615 43,047 +5,137 0.12% 413,892
2009-10-15 2009-10-13 9.488 37,910 -5,928 0.11% 359,704
2009-10-13 2009-10-09 9.615 43,838 -3,557 0.12% 421,497
2009-10-12 2009-10-08 8.982 47,395 -3,557 0.13% 425,717
2009-10-06 2009-10-02 8.603 50,952 +3,557 0.14% 438,329
2009-10-02 2009-09-29 9.615 47,395 -5,533 0.13% 455,697
2009-09-30 2009-09-28 9.615 52,928 -395 0.15% 508,897
2009-09-29 2009-09-25 9.994 53,323 +10,671 0.15% 532,932
2009-09-28 2009-09-24 9.488 42,652 +5,928 0.12% 404,698
2009-09-25 2009-09-23 10.247 36,724 +3,557 0.10% 376,327
2009-09-24 2009-09-22 11.260 33,167 +1,976 0.09% 373,445
2009-09-23 2009-09-21 12.272 31,191 +3,557 0.09% 382,764
2009-09-18 2009-09-16 12.651 27,634 +1,581 0.08% 349,602
2009-09-17 2009-09-15 13.157 26,053 +9,090 0.07% 342,785
2009-09-16 2009-09-14 13.916 16,963 -1,976 0.05% 236,062
2009-09-03 2009-09-01 13.157 18,939 +1,976 0.05% 249,184
2009-08-31 2009-08-27 14.675 16,963 +395 0.05% 248,938
2009-08-27 2009-08-25 15.940 16,568 -395 0.06% 264,102
2009-08-26 2009-08-24 15.940 16,963 +395 0.06% 270,398
2009-08-25 2009-08-21 16.447 16,568 -6,323 0.06% 272,486
2009-08-19 2009-08-17 13.410 22,891 +2,371 0.08% 306,974
2009-08-18 2009-08-14 14.169 20,520 +1,976 0.07% 290,754
2009-08-11 2009-08-07 13.916 18,544 +395 0.06% 258,063
2009-08-05 2009-08-03 17.459 18,149 -1,580 0.06% 316,856
2009-07-31 2009-07-29 12.904 19,729 +3,754 0.07% 254,587
2009-07-24 2009-07-22 13.157 15,975 -118 0.05% 210,186
2009-07-23 2009-07-21 12.904 16,093 +790 0.05% 207,667
2009-07-21 2009-07-17 13.916 15,303 -593 0.05% 212,961
2009-07-13 2009-07-09 13.663 15,896 -827,900 0.05% 217,191
2009-06-26 2009-06-24 20.242 843,796 +826,920 2.84% 17,080,001
2009-06-24 2009-06-22 20.242 16,876 -3,952 0.06% 341,602
2009-06-16 2009-06-12 21.507 20,828 +1,249 0.07% 447,947
2009-06-15 2009-06-11 21.507 19,579 -1,581 0.07% 421,085
2009-06-12 2009-06-10 21.507 21,160 +79 0.07% 455,088
2009-06-10 2009-06-08 21.507 21,081 -791 0.07% 453,389
2009-06-09 2009-06-05 21.507 21,872 -632 0.07% 470,401
2009-06-08 2009-06-04 21.507 22,504 -790 0.08% 483,993
2009-06-05 2009-06-03 21.507 23,294 -617 0.08% 500,984
2009-06-04 2009-06-02 20.242 23,911 +1,739 0.09% 484,003
2009-06-03 2009-06-01 21.507 22,172 +2,150 0.08% 476,853
2009-06-02 2009-05-29 21.507 20,022 -16,599 0.08% 430,613
2009-06-01 2009-05-27 21.507 36,621 +4,173 0.14% 787,607
2009-05-27 2009-05-25 18.977 32,448 -158 0.12% 615,757
2009-05-25 2009-05-21 18.977 32,606 +9,090 0.12% 618,756
2009-05-22 2009-05-20 17.712 23,516 +2,372 0.09% 416,507
2009-05-20 2009-05-18 17.712 21,144 +790 0.08% 374,495
2009-05-15 2009-05-13 18.977 20,354 +791 0.08% 386,253
2009-05-14 2009-05-12 18.977 19,563 -2,056 0.07% 371,242
2009-05-13 2009-05-11 20.242 21,619 +475 0.08% 437,609
2009-05-12 2009-05-08 18.977 21,144 -1,186 0.08% 401,244
2009-05-08 2009-05-06 15.181 22,330 +490 0.08% 339,001
2009-05-06 2009-05-04 15.181 21,840 +3,162 0.08% 331,562
2009-05-05 2009-04-30 15.181 18,678 +7,968 0.07% 283,558
2009-04-30 2009-04-28 13.916 10,710 +3,082 0.04% 149,043
2009-04-29 2009-04-27 16.447 7,628 +712 0.03% 125,454
2009-04-23 2009-04-21 16.447 6,916 +1,581 0.03% 113,744
2009-04-22 2009-04-20 16.447 5,335 +790 0.02% 87,742
2009-04-09 2009-04-07 21.507 4,545 +395 0.02% 97,749
2009-03-23 2009-03-19 22.772 4,150 -790 0.02% 94,504
2009-03-13 2009-03-11 22.772 4,940 +790 0.02% 112,494
2009-03-03 2009-02-27 25.302 4,150 +1,581 0.02% 105,005
2009-02-17 2009-02-13 27.833 2,569 -2,371 0.01% 71,502
2009-02-16 2009-02-12 25.302 4,940 +1,581 0.02% 124,993
2009-02-09 2009-02-05 27.833 3,359 -1,581 0.01% 93,490
2009-02-06 2009-02-04 25.302 4,940 +1,581 0.02% 124,993
2009-01-12 2009-01-08 30.363 3,359 -396 0.01% 101,989
2009-01-09 2009-01-07 29.098 3,755 +396 0.01% 109,262
2009-01-08 2009-01-06 29.098 3,359 +790 0.01% 97,739
2008-12-30 2008-12-24 26.567 2,569 +791 0.01% 68,252
2008-07-31 2008-07-29 142.958 1,778 -791 0.01% 254,180
2008-06-04 2008-06-02 178.381 2,569 -79 0.02% 458,262
2008-05-08 2008-05-06 178.381 2,648 +79 0.02% 472,354
2008-03-06 2008-03-04 222.660 2,569 -158 0.02% 572,015
2008-02-12 2008-02-06 236.577 2,727 -237 0.02% 645,145
2008-02-11 2008-02-04 217.600 2,964 -79 0.02% 644,966
2008-02-05 2008-02-01 207.479 3,043 -79 0.02% 631,359
2008-01-16 2008-01-14 217.600 3,122 -2,245 0.02% 679,347
2008-01-03 2007-12-31 169.526 5,367 -79 0.04% 909,844
2007-12-21 2007-12-19 180.912 5,446 -158 0.04% 985,245
2007-12-17 2007-12-13 203.684 5,604 +79 0.04% 1,141,444
2007-12-12 2007-12-10 218.865 5,525 -79 0.04% 1,209,230
2007-12-11 2007-12-07 210.009 5,604 +237 0.04% 1,176,892
2007-12-03 2007-11-29 242.902 5,367 -395 0.04% 1,303,657
2007-11-30 2007-11-28 237.842 5,762 +316 0.04% 1,370,445
2007-11-29 2007-11-27 249.228 5,446 +79 0.04% 1,357,295
2007-11-28 2007-11-26 251.758 5,367 -158 0.04% 1,351,186
2007-11-27 2007-11-23 242.902 5,525 +395 0.04% 1,342,035
2007-11-26 2007-11-22 234.047 5,130 +1,707 0.04% 1,200,659
2007-11-21 2007-11-19 301.098 3,423 +1,565 0.03% 1,030,657
2007-11-20 2007-11-16 297.302 1,858 -632 0.01% 552,388
2007-11-19 2007-11-15 322.605 2,490 -79 0.02% 803,286
2007-11-06 2007-11-02 316.279 2,569 -47 0.02% 812,521
2007-11-05 2007-11-01 322.605 2,616 -1,581 0.02% 843,934
2007-11-02 2007-10-31 316.279 4,197 +126 0.03% 1,327,423
2007-11-01 2007-10-30 297.302 4,071 -79 0.03% 1,210,318
2007-10-30 2007-10-26 322.605 4,150 +158 0.04% 1,338,809
2007-10-29 2007-10-25 309.953 3,992 -9,406 0.03% 1,237,334
2007-10-26 2007-10-24 279.591 13,398 -6,719 0.11% 3,745,956
2007-10-25 2007-10-23 256.819 20,117 -2,292 0.17% 5,166,420
2007-10-24 2007-10-22 246.698 22,409 -4,000 0.19% 5,528,248
2007-10-22 2007-10-17 239.107 26,409 -1,581 0.23% 6,314,576
2007-10-18 2007-10-16 240.372 27,990 -790 0.24% 6,728,015
2007-10-17 2007-10-15 239.107 28,780 -2,687 0.25% 6,881,499
2007-10-16 2007-10-12 241.637 31,467 +79 0.27% 7,603,598
2007-10-15 2007-10-11 242.902 31,388 -2,214 0.27% 7,624,218
2007-10-11 2007-10-09 242.902 33,602 -7,872 0.29% 8,162,004
2007-10-10 2007-10-08 231.516 41,474 -3,162 0.35% 9,601,906
2007-10-08 2007-10-04 232.781 44,636 +395 0.38% 10,390,430
2007-10-05 2007-10-03 235.312 44,241 +395 0.38% 10,410,422
2007-10-04 2007-10-02 246.698 43,846 -79 0.37% 10,816,706
2007-10-03 2007-09-28 251.758 43,925 +39,522 0.37% 11,058,476
2007-09-27 2007-09-24 251.758 4,403 -474 0.05% 1,108,491
2007-09-25 2007-09-21 244.167 4,877 -1,107 0.05% 1,190,805
2007-09-21 2007-09-19 240.372 5,984 -3,557 0.06% 1,438,387
2007-09-19 2007-09-17 215.070 9,541 -3,161 0.10% 2,051,981
2007-09-18 2007-09-14 218.865 12,702 -79 0.13% 2,780,025
2007-09-17 2007-09-13 191.033 12,781 +1,264 0.13% 2,441,587
2007-09-14 2007-09-12 198.623 11,517 +1,581 0.12% 2,287,544
2007-09-13 2007-09-11 196.093 9,936 +3,162 0.10% 1,948,380
2007-09-12 2007-09-10 213.805 6,774 +158 0.07% 1,448,313
2007-09-11 2007-09-07 227.721 6,616 +158 0.07% 1,506,602
2007-09-10 2007-09-06 239.107 6,458 +237 0.07% 1,544,153
2007-09-07 2007-09-05 250.493 6,221 -79 0.06% 1,558,317
2007-09-06 2007-09-04 234.047 6,300 +79 0.06% 1,474,493
2007-09-05 2007-09-03 232.781 6,221 +712 0.06% 1,448,133
2007-09-04 2007-08-31 222.660 5,509 -269 0.06% 1,226,637
2007-09-03 2007-08-30 197.358 5,778 -237 0.06% 1,140,335
2007-08-31 2007-08-29 191.033 6,015 +237 0.07% 1,149,061
2007-08-28 2007-08-24 192.298 5,778 -79 0.06% 1,111,096
2007-08-27 2007-08-23 182.177 5,857 +506 0.07% 1,067,009
2007-08-09 2007-08-07 221.395 5,351 +3,161 0.06% 1,184,687
2007-08-06 2007-08-02 284.651 2,190 +1,581 0.02% 623,386
2007-07-30 2007-07-26 303.628 609 -2,371 0.01% 184,909
2007-07-27 2007-07-25 312.484 2,980 -158 0.03% 931,201
2007-07-25 2007-07-23 316.279 3,138 -1,581 0.04% 992,484
2007-07-24 2007-07-20 316.279 4,719 -79 0.05% 1,492,521
2007-07-18 2007-07-16 302.363 4,798 +4,144 0.05% 1,450,737
2007-07-04 2007-06-29 245.433 654 -5,891 0.01% 160,513
2007-06-28 2007-06-26 246.698 6,545 -12 0.07% 1,614,636
2007-06-26 2007-06-22 253.023 6,557 0.07% 1,659,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top