History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,284,646
2019-12-03 2019-11-29 0.203 1,284,646 -20,000 0.38% 260,783
2019-12-02 2019-11-28 0.178 1,304,646 -200,000 0.38% 232,227
2019-11-27 2019-11-25 0.068 1,504,646 +40,000 0.44% 102,316
2019-11-26 2019-11-22 0.081 1,464,646 +20,000 0.43% 118,636
2019-11-25 2019-11-21 0.093 1,444,646 +180,000 0.42% 134,352
2019-11-22 2019-11-20 0.121 1,264,646 +35,000 0.37% 153,022
2019-11-21 2019-11-19 0.126 1,229,646 +30,000 0.36% 154,935
2019-11-11 2019-11-07 0.170 1,199,646 +120,000 0.35% 203,940
2019-11-04 2019-10-31 0.206 1,079,646 +31,000 0.32% 222,407
2019-11-01 2019-10-30 0.235 1,048,646 +20,000 0.31% 246,432
2019-10-30 2019-10-28 0.400 1,028,646 -1 0.30% 411,458
2019-10-17 2019-10-15 0.400 1,028,647 +12,500 0.30% 411,459
2019-09-26 2019-09-24 0.400 1,016,147 +25,000 0.30% 406,459
2019-09-25 2019-09-23 0.400 991,147 +37,500 0.29% 396,459
2019-09-24 2019-09-20 0.400 953,647 +50,000 0.28% 381,459
2019-08-26 2019-08-22 0.480 903,647 -15,000 0.27% 433,751
2019-08-20 2019-08-16 0.520 918,647 -5,000 0.27% 477,696
2019-08-14 2019-08-12 0.600 923,647 +5,000 0.27% 554,188
2019-08-13 2019-08-09 0.600 918,647 +12,500 0.27% 551,188
2019-08-12 2019-08-08 0.600 906,147 +25,000 0.27% 543,688
2019-08-06 2019-08-02 0.720 881,147 +2,500 0.26% 634,426
2019-08-05 2019-08-01 0.760 878,647 +2,500 0.26% 667,772
2019-08-02 2019-07-31 0.760 876,147 +5,000 0.26% 665,872
2019-08-01 2019-07-30 0.800 871,147 -5,000 0.26% 696,918
2019-07-30 2019-07-26 0.760 876,147 +5,000 0.26% 665,872
2019-07-29 2019-07-25 0.880 871,147 -25,000 0.26% 766,609
2019-07-26 2019-07-24 0.560 896,147 +7,500 0.26% 501,842
2019-07-24 2019-07-22 0.600 888,647 +7,500 0.26% 533,188
2019-07-22 2019-07-18 0.640 881,147 +7,375 0.26% 563,934
2019-06-03 2019-05-30 0.600 873,772 +12,500 0.26% 524,263
2019-05-07 2019-05-03 0.720 861,272 +12,500 0.25% 620,116
2019-05-02 2019-04-29 0.800 848,772 +37,625 0.25% 679,018
2019-04-30 2019-04-26 0.760 811,147 +75,000 0.24% 616,472
2019-04-29 2019-04-25 0.720 736,147 +50,000 0.22% 530,026
2019-04-26 2019-04-24 0.800 686,147 +67,875 0.20% 548,918
2019-04-18 2019-04-16 0.800 618,272 +50,000 0.18% 494,618
2019-04-15 2019-04-11 0.840 568,272 +75,000 0.17% 477,348
2019-04-12 2019-04-10 0.840 493,272 +25,000 0.14% 414,348
2019-03-21 2019-03-19 1.040 468,272 +12,500 0.14% 487,003
2019-03-06 2019-03-04 1.320 455,772 -25,000 0.13% 601,619
2019-01-03 2018-12-31 1.160 480,772 -115,000 0.14% 557,696
2018-12-28 2018-12-24 0.760 595,772 +80,000 0.17% 452,787
2018-12-18 2018-12-14 0.880 515,772 +25,000 0.15% 453,879
2018-12-14 2018-12-12 0.880 490,772 +25,000 0.14% 431,879
2018-12-13 2018-12-11 0.920 465,772 +25,000 0.14% 428,510
2018-12-11 2018-12-07 0.880 440,772 +2,625 0.13% 387,879
2018-12-03 2018-11-29 1.040 438,147 +12,500 0.13% 455,673
2018-11-30 2018-11-28 1.040 425,647 +30,625 0.12% 442,673
2018-06-05 2018-06-01 2.320 395,022 -12,500 0.12% 916,451
2018-05-10 2018-05-08 2.080 407,522 -12,500 0.12% 847,646
2018-05-09 2018-05-07 2.160 420,022 -7,500 0.12% 907,248
2018-02-23 2018-02-21 2.520 427,522 -5,000 0.13% 1,077,355
2018-02-20 2018-02-13 2.320 432,522 -30,000 0.13% 1,003,451
2018-02-01 2018-01-30 2.520 462,522 +5,000 0.14% 1,165,555
2018-01-15 2018-01-11 2.440 457,522 +15,000 0.13% 1,116,354
2018-01-12 2018-01-10 2.480 442,522 +2,500 0.13% 1,097,455
2018-01-11 2018-01-09 2.400 440,022 +5,000 0.13% 1,056,053
2017-10-24 2017-10-20 2.400 435,022 +5,000 0.13% 1,044,053
2017-09-19 2017-09-15 2.360 430,022 +2,500 0.13% 1,014,852
2017-09-15 2017-09-13 2.480 427,522 +5,000 0.13% 1,060,255
2017-09-14 2017-09-12 2.440 422,522 +12,500 0.12% 1,030,954
2017-09-12 2017-09-08 2.520 410,022 +7,500 0.12% 1,033,255
2017-09-11 2017-09-07 2.600 402,522 +7,500 0.12% 1,046,557
2017-09-05 2017-09-01 2.600 395,022 +12,500 0.12% 1,027,057
2017-08-18 2017-08-16 2.720 382,522 +2,500 0.11% 1,040,460
2017-08-17 2017-08-15 2.760 380,022 +7,500 0.11% 1,048,861
2017-08-16 2017-08-14 2.760 372,522 +12,500 0.11% 1,028,161
2017-08-11 2017-08-09 2.920 360,022 +17,500 0.11% 1,051,264
2017-08-10 2017-08-08 3.000 342,522 +20,000 0.10% 1,027,566
2017-08-07 2017-08-03 2.920 322,522 +7,500 0.09% 941,764
2017-08-04 2017-08-02 2.720 315,022 +72,500 0.09% 856,860
2017-08-03 2017-08-01 2.840 242,522 +137,500 0.07% 688,762
2017-08-02 2017-07-31 2.920 105,022 +50,000 0.03% 306,664
2017-08-01 2017-07-28 3.200 55,022 +7,500 0.02% 176,070
2017-07-28 2017-07-26 1.800 47,522 +45,000 0.01% 85,540
2016-04-05 2016-03-31 7.840 2,522 -5,000 0.00% 19,772
2015-12-17 2015-12-15 9.680 7,522 -4 0.00% 72,813
2015-11-12 2015-11-10 11.200 7,526 -2,550 0.00% 84,291
2015-11-11 2015-11-09 11.200 10,076 -2,500 0.00% 112,851
2015-11-03 2015-10-30 9.840 12,576 -3,000 0.00% 123,748
2015-07-13 2015-07-09 9.280 15,576 -500 0.01% 144,545
2015-07-10 2015-07-08 5.200 16,076 +500 0.01% 83,595
2015-07-09 2015-07-07 8.160 15,576 -2,500 0.01% 127,100
2015-07-02 2015-06-29 14.200 18,076 -2,500 0.01% 256,679
2015-06-26 2015-06-24 16.600 20,576 +10,000 0.01% 341,562
2015-06-25 2015-06-23 16.000 10,576 -1,125 0.00% 169,216
2015-06-24 2015-06-22 15.800 11,701 -4,000 0.00% 184,876
2015-06-19 2015-06-17 13.200 15,701 -2,000 0.01% 207,253
2015-06-11 2015-06-09 12.200 17,701 -2,500 0.01% 215,952
2015-06-08 2015-06-04 13.600 20,201 -14,250 0.01% 274,734
2015-05-20 2015-05-18 11.000 34,451 +1,250 0.01% 378,961
2015-05-13 2015-05-11 11.200 33,201 +15,000 0.01% 371,851
2015-05-07 2015-05-05 11.600 18,201 -5,000 0.01% 211,132
2015-05-06 2015-05-04 12.400 23,201 -28,500 0.01% 287,692
2015-04-30 2015-04-28 10.000 51,701 +2,500 0.03% 517,010
2015-04-27 2015-04-23 11.000 49,201 -7,500 0.02% 541,211
2015-04-22 2015-04-20 10.000 56,701 +2,500 0.03% 567,010
2015-04-21 2015-04-17 10.400 54,201 +40,000 0.03% 563,690
2015-03-20 2015-03-18 7.000 14,201 -7,500 0.01% 99,407
2015-01-05 2014-12-31 9.720 21,701 -11,750 0.01% 210,934
2014-12-17 2014-12-15 11.400 33,451 +11,750 0.02% 381,341
2014-12-10 2014-12-08 10.000 21,701 -12,250 0.01% 217,010
2014-12-08 2014-12-04 10.600 33,951 +9,750 0.02% 359,881
2014-11-20 2014-11-18 11.000 24,201 +2,500 0.02% 266,211
2014-10-22 2014-10-20 12.400 21,701 -12,500 0.01% 269,092
2014-10-15 2014-10-13 14.000 34,201 +12,500 0.02% 478,814
2014-09-25 2014-09-23 15.000 21,701 +1,125 0.01% 325,515
2014-08-05 2014-08-01 16.800 20,576 -625 0.01% 345,677
2014-05-16 2014-05-14 12.000 21,201 -2,500 0.02% 254,412
2014-04-17 2014-04-15 9.160 23,701 -5,000 0.02% 217,101
2014-04-15 2014-04-11 8.320 28,701 -2,500 0.03% 238,792
2014-04-14 2014-04-10 8.000 31,201 -20,000 0.03% 249,608
2014-04-11 2014-04-09 7.840 51,201 -6,250 0.05% 401,416
2014-04-10 2014-04-08 7.680 57,451 -3,750 0.05% 441,224
2014-04-09 2014-04-07 7.680 61,201 -25,800 0.05% 470,024
2014-04-03 2014-04-01 5.920 87,001 -2,500 0.08% 515,046
2014-03-24 2014-03-20 5.680 89,501 -5,000 0.08% 508,366
2014-03-05 2014-03-03 5.480 94,501 -5,000 0.10% 517,865
2014-02-20 2014-02-18 5.080 99,501 -35 0.10% 505,465
2014-02-14 2014-02-12 5.440 99,536 -16,000 0.10% 541,476
2014-02-13 2014-02-11 5.440 115,536 -11,500 0.12% 628,516
2014-02-05 2014-01-30 5.440 127,036 +2,500 0.13% 691,076
2014-01-27 2014-01-23 4.760 124,536 +7,500 0.13% 592,791
2014-01-24 2014-01-22 4.760 117,036 +7,500 0.12% 557,091
2014-01-23 2014-01-21 4.760 109,536 +12,500 0.11% 521,391
2014-01-06 2014-01-02 3.600 97,036 +3,000 0.10% 349,330
2014-01-02 2013-12-27 3.560 94,036 +7,500 0.09% 334,768
2013-12-27 2013-12-20 3.640 86,536 -2,500 0.09% 314,991
2013-12-13 2013-12-11 3.320 89,036 +10,000 0.09% 295,600
2013-11-19 2013-11-15 3.520 79,036 +5,000 0.08% 278,207
2013-10-23 2013-10-21 3.480 74,036 +3,000 0.07% 257,645
2013-09-11 2013-09-09 4.360 71,036 -2,500 0.07% 309,717
2013-09-02 2013-08-29 4.720 73,536 +2,500 0.07% 347,090
2013-07-23 2013-07-19 4.280 71,036 +1,250 0.08% 304,034
2013-07-16 2013-07-12 4.760 69,786 +1,250 0.07% 332,181
2013-06-18 2013-06-14 6.080 68,536 +2,500 0.07% 416,699
2013-04-15 2013-04-11 3.400 66,036 -2,500 0.07% 224,522
2013-04-12 2013-04-10 3.520 68,536 -2,500 0.07% 241,247
2013-03-14 2013-03-12 3.880 71,036 -1,250 0.08% 275,620
2013-03-12 2013-03-08 3.600 72,286 +5,000 0.08% 260,230
2013-03-07 2013-03-05 3.480 67,286 +500 0.07% 234,155
2013-02-22 2013-02-20 3.840 66,786 +6,375 0.07% 256,458
2013-02-21 2013-02-19 3.880 60,411 +5,000 0.07% 234,395
2013-02-19 2013-02-15 3.600 55,411 +2,000 0.06% 199,480
2013-02-07 2013-02-05 3.280 53,411 -5,000 0.06% 175,188
2013-02-06 2013-02-04 3.400 58,411 +5,000 0.06% 198,597
2013-02-04 2013-01-31 3.480 53,411 +5,000 0.06% 185,870
2013-01-31 2013-01-29 3.720 48,411 -5,000 0.05% 180,089
2013-01-30 2013-01-28 3.440 53,411 +5,000 0.06% 183,734
2013-01-28 2013-01-24 3.720 48,411 -1,250 0.05% 180,089
2013-01-24 2013-01-22 4.440 49,661 -3,500 0.05% 220,495
2012-02-13 2012-02-09 4.840 53,161 +7,500 0.06% 257,299
2011-12-23 2011-12-21 4.480 45,661 -2,500 0.05% 204,561
2011-11-02 2011-10-31 4.720 48,161 -5 0.05% 227,320
2011-07-11 2011-07-07 6.600 48,166 -3,405 0.05% 317,896
2011-06-14 2011-06-10 6.160 51,571 -1,250 0.06% 317,677
2011-01-21 2011-01-19 7.280 52,821 -1,350 0.09% 384,537
2011-01-14 2011-01-12 7.480 54,171 +1,250 0.10% 405,199
2011-01-13 2011-01-11 7.200 52,921 +1,250 0.09% 381,031
2010-11-19 2010-11-17 7.040 51,671 +2,500 0.09% 363,764
2010-11-05 2010-11-03 7.360 49,171 +1,250 0.09% 361,899
2010-10-27 2010-10-25 8.000 47,921 +1,625 0.08% 383,368
2010-10-22 2010-10-20 8.040 46,296 +2,500 0.08% 372,220
2010-10-21 2010-10-19 8.280 43,796 -2,500 0.08% 362,631
2010-10-19 2010-10-15 8.400 46,296 +1,250 0.08% 388,886
2010-10-07 2010-10-05 8.400 45,046 -2,500 0.08% 378,386
2010-10-06 2010-10-04 8.480 47,546 +2,500 0.08% 403,190
2010-10-05 2010-09-30 8.120 45,046 -2,500 0.08% 365,774
2010-09-29 2010-09-27 8.360 47,546 -5,000 0.08% 397,485
2010-09-27 2010-09-22 8.400 52,546 +10,000 0.09% 441,386
2010-09-13 2010-09-09 8.200 42,546 +1,250 0.08% 348,877
2010-09-09 2010-09-07 8.240 41,296 +1,250 0.07% 340,279
2010-09-07 2010-09-03 9.800 40,046 +16,560 0.07% 392,451
2010-09-06 2010-09-02 9.560 23,486 -50 0.10% 224,526
2010-09-01 2010-08-30 8.160 23,536 -2,000 0.10% 192,054
2010-08-30 2010-08-26 8.000 25,536 +750 0.11% 204,288
2010-08-27 2010-08-25 8.840 24,786 -60 0.11% 219,108
2010-08-16 2010-08-12 10.800 24,846 +750 0.11% 268,337
2010-08-12 2010-08-10 11.200 24,096 -3,000 0.11% 269,875
2010-08-10 2010-08-06 10.880 27,096 +3,000 0.12% 294,804
2010-08-09 2010-08-05 11.133 24,096 -12,812 0.11% 268,261
2010-08-04 2010-08-02 11.133 36,908 -5,928 0.10% 410,898
2010-07-30 2010-07-28 10.121 42,836 +1,976 0.12% 433,540
2010-07-29 2010-07-27 10.247 40,860 +1,581 0.11% 418,710
2010-07-28 2010-07-26 10.880 39,279 +2,371 0.11% 427,356
2010-07-20 2010-07-16 11.892 36,908 -3,952 0.10% 438,913
2010-07-12 2010-07-08 10.627 40,860 +790 0.11% 434,218
2010-07-06 2010-07-02 10.880 40,070 +791 0.11% 435,962
2010-07-02 2010-06-29 10.880 39,279 +1,186 0.11% 427,356
2010-06-25 2010-06-23 10.374 38,093 +1,185 0.11% 395,175
2010-06-18 2010-06-15 14.422 36,908 -1,185 0.10% 532,299
2010-05-14 2010-05-12 12.019 38,093 +1,185 0.11% 457,825
2010-04-28 2010-04-26 15.687 36,908 +593 0.10% 578,992
2010-04-27 2010-04-23 14.928 36,315 +593 0.10% 542,124
2010-04-23 2010-04-21 16.953 35,722 +790 0.10% 605,579
2010-04-20 2010-04-16 18.471 34,932 -1,976 0.10% 645,218
2010-04-16 2010-04-14 19.483 36,908 +1,976 0.10% 719,071
2010-04-15 2010-04-13 18.977 34,932 -1,976 0.10% 662,896
2010-04-13 2010-04-09 19.736 36,908 -1,976 0.10% 728,409
2010-04-12 2010-04-08 18.977 38,884 +1,976 0.11% 737,892
2010-04-01 2010-03-30 21.507 36,908 -395 0.10% 793,779
2010-03-31 2010-03-29 21.254 37,303 +1,976 0.10% 792,836
2010-03-24 2010-03-22 14.675 35,327 -3,952 0.10% 518,436
2010-03-22 2010-03-18 13.157 39,279 +3,952 0.11% 516,802
2010-03-19 2010-03-17 12.145 35,327 -3,952 0.10% 429,051
2010-03-17 2010-03-15 12.651 39,279 -3,952 0.11% 496,925
2010-03-12 2010-03-10 9.615 43,231 -3,952 0.12% 415,661
2010-03-11 2010-03-09 9.362 47,183 -791 0.13% 441,721
2010-02-24 2010-02-22 7.970 47,974 +4,743 0.13% 382,364
2010-01-25 2010-01-21 8.350 43,231 +3,952 0.12% 360,969
2010-01-14 2010-01-12 9.488 39,279 -3,952 0.11% 372,694
2010-01-12 2010-01-08 8.476 43,231 -5,929 0.12% 366,438
2010-01-11 2010-01-07 8.856 49,160 -790 0.14% 435,352
2010-01-07 2010-01-05 7.211 49,950 -1,976 0.14% 360,198
2010-01-05 2009-12-31 7.464 51,926 +1,976 0.15% 387,585
2009-12-29 2009-12-24 5.415 49,950 +1,186 0.14% 270,464
2009-12-23 2009-12-21 5.820 48,764 +23,713 0.14% 283,784
2009-12-22 2009-12-18 6.022 25,051 -3,952 0.07% 150,856
2009-11-30 2009-11-26 6.705 29,003 -5,138 0.08% 194,468
2009-11-25 2009-11-23 6.958 34,141 +3,952 0.10% 237,558
2009-11-23 2009-11-19 6.832 30,189 +1,976 0.08% 206,240
2009-11-20 2009-11-18 7.085 28,213 +1,976 0.08% 199,879
2009-11-11 2009-11-09 9.235 26,237 -13,833 0.07% 242,308
2009-11-10 2009-11-06 9.615 40,070 +5,929 0.11% 385,268
2009-11-09 2009-11-05 8.603 34,141 +7,904 0.10% 293,708
2009-10-23 2009-10-21 9.109 26,237 +3,952 0.07% 238,989
2009-09-21 2009-09-17 12.904 22,285 +1,581 0.06% 287,570
2009-08-26 2009-08-24 15.940 20,704 -1,976 0.07% 330,031
2009-08-24 2009-08-20 13.410 22,680 -1,581 0.08% 304,144
2009-08-20 2009-08-18 12.525 24,261 +791 0.08% 303,861
2009-08-18 2009-08-14 14.169 23,470 -3,162 0.08% 332,554
2009-08-17 2009-08-13 13.916 26,632 +3,952 0.09% 370,618
2009-08-07 2009-08-05 14.422 22,680 +1,976 0.08% 327,098
2009-08-06 2009-08-04 15.687 20,704 -790 0.07% 324,793
2009-08-05 2009-08-03 17.459 21,494 -1,186 0.07% 375,255
2009-07-31 2009-07-29 12.904 22,680 -2,371 0.08% 292,667
2009-07-20 2009-07-16 13.663 25,051 +1,976 0.08% 342,278
2009-07-13 2009-07-09 13.663 23,075 -1,051,633 0.08% 315,280
2009-06-26 2009-06-24 20.242 1,074,708 +1,053,214 3.62% 21,754,089
2009-06-24 2009-06-22 20.242 21,494 -3,162 0.07% 435,079
2009-06-22 2009-06-18 18.977 24,656 +632 0.08% 467,891
2009-06-19 2009-06-17 21.507 24,024 +791 0.08% 516,684
2009-06-11 2009-06-09 21.507 23,233 -791 0.08% 499,672
2009-06-09 2009-06-05 21.507 24,024 +1,581 0.08% 516,684
2009-06-08 2009-06-04 21.507 22,443 +1,581 0.08% 482,681
2009-06-04 2009-06-02 20.242 20,862 -2,371 0.08% 422,286
2009-06-03 2009-06-01 21.507 23,233 +790 0.09% 499,672
2009-06-01 2009-05-27 21.507 22,443 +2,372 0.08% 482,681
2009-05-26 2009-05-22 18.977 20,071 -870 0.08% 380,882
2009-05-25 2009-05-21 18.977 20,941 -1,581 0.08% 397,392
2009-05-22 2009-05-20 17.712 22,522 +1,028 0.08% 398,901
2009-05-21 2009-05-19 17.712 21,494 +79 0.08% 380,694
2009-05-13 2009-05-11 20.242 21,415 +948 0.08% 433,479
2009-05-11 2009-05-07 15.181 20,467 +396 0.08% 310,718
2009-05-06 2009-05-04 15.181 20,071 -9,612 0.08% 304,706
2009-04-28 2009-04-24 15.181 29,683 -791 0.11% 450,629
2009-04-27 2009-04-23 16.447 30,474 -1,580 0.11% 501,191
2009-04-24 2009-04-22 16.447 32,054 +790 0.12% 527,176
2009-04-23 2009-04-21 16.447 31,264 +395 0.12% 514,184
2009-04-22 2009-04-20 16.447 30,869 +1,581 0.12% 507,687
2009-04-21 2009-04-17 18.977 29,288 +791 0.11% 555,791
2009-04-20 2009-04-16 20.242 28,497 +395 0.11% 576,832
2009-04-17 2009-04-15 21.507 28,102 +869 0.11% 604,389
2009-04-16 2009-04-14 20.242 27,233 +395 0.10% 551,247
2009-04-07 2009-04-03 20.242 26,838 +396 0.10% 543,251
2009-04-06 2009-04-02 21.507 26,442 +790 0.10% 568,687
2009-04-03 2009-04-01 20.242 25,652 +395 0.10% 519,244
2009-04-02 2009-03-31 21.507 25,257 +396 0.09% 543,202
2009-03-27 2009-03-25 20.242 24,861 +790 0.09% 503,233
2009-03-11 2009-03-09 22.772 24,071 -790 0.09% 548,147
2009-03-06 2009-03-04 25.302 24,861 +395 0.09% 629,041
2009-03-05 2009-03-03 24.037 24,466 +3,557 0.09% 588,094
2009-02-25 2009-02-23 26.567 20,909 +474 0.08% 555,499
2009-02-12 2009-02-10 26.567 20,435 +395 0.08% 542,906
2009-02-10 2009-02-06 26.567 20,040 +791 0.08% 532,412
2009-01-20 2009-01-16 26.567 19,249 +790 0.07% 511,397
2009-01-15 2009-01-13 25.302 18,459 -1,944 0.07% 467,056
2009-01-14 2009-01-12 26.567 20,403 -2,719 0.08% 542,056
2009-01-13 2009-01-09 30.363 23,122 +4,932 0.09% 702,048
2009-01-12 2009-01-08 30.363 18,190 +13,295 0.07% 552,299
2009-01-08 2009-01-06 29.098 4,895 +158 0.02% 142,433
2008-12-22 2008-12-18 24.037 4,737 +2,055 0.02% 113,864
2008-12-12 2008-12-10 32.893 2,682 +791 0.01% 88,219
2008-07-07 2008-07-03 145.488 1,891 -32 0.01% 275,119
2008-05-14 2008-05-09 166.995 1,923 -158 0.01% 321,132
2008-05-07 2008-05-05 177.116 2,081 +158 0.02% 368,579
2008-05-02 2008-04-29 184.707 1,923 -790 0.01% 355,192
2008-04-28 2008-04-24 189.767 2,713 -237 0.02% 514,839
2008-04-23 2008-04-21 192.298 2,950 +632 0.02% 567,278
2008-04-21 2008-04-17 194.828 2,318 +395 0.02% 451,611
2008-04-01 2008-03-28 211.274 1,923 -47 0.01% 406,281
2008-01-30 2008-01-28 210.009 1,970 -1,581 0.01% 413,718
2008-01-28 2008-01-24 192.298 3,551 -1,581 0.03% 682,849
2008-01-08 2008-01-04 177.116 5,132 -79 0.04% 908,961
2007-12-19 2007-12-17 168.260 5,211 +79 0.04% 876,805
2007-12-18 2007-12-14 189.767 5,132 -395 0.04% 973,887
2007-12-14 2007-12-12 213.805 5,527 -79 0.04% 1,181,698
2007-12-13 2007-12-11 208.744 5,606 -158 0.04% 1,170,220
2007-12-12 2007-12-10 218.865 5,764 -16 0.04% 1,261,539
2007-12-05 2007-12-03 240.372 5,780 +16 0.04% 1,389,351
2007-11-30 2007-11-28 237.842 5,764 -712 0.04% 1,370,920
2007-11-26 2007-11-22 234.047 6,476 +158 0.05% 1,515,685
2007-11-22 2007-11-20 297.302 6,318 +48 0.05% 1,878,356
2007-11-21 2007-11-19 301.098 6,270 -32 0.05% 1,887,882
2007-11-20 2007-11-16 297.302 6,302 +506 0.05% 1,873,599
2007-11-19 2007-11-15 322.605 5,796 -1,344 0.05% 1,869,817
2007-11-06 2007-11-02 316.279 7,140 -1,185 0.06% 2,258,233
2007-11-05 2007-11-01 322.605 8,325 +948 0.07% 2,685,684
2007-10-30 2007-10-26 322.605 7,377 +32 0.06% 2,379,855
2007-10-29 2007-10-25 309.953 7,345 +1,581 0.06% 2,276,608
2007-10-26 2007-10-24 279.591 5,764 -48 0.05% 1,611,561
2007-10-25 2007-10-23 256.819 5,812 -1,533 0.05% 1,492,630
2007-10-24 2007-10-22 246.698 7,345 -791 0.06% 1,811,994
2007-10-22 2007-10-17 239.107 8,136 -316 0.07% 1,945,374
2007-10-18 2007-10-16 240.372 8,452 +395 0.07% 2,031,625
2007-10-17 2007-10-15 239.107 8,057 -79 0.07% 1,926,485
2007-10-16 2007-10-12 241.637 8,136 +396 0.07% 1,965,960
2007-10-15 2007-10-11 242.902 7,740 +31 0.07% 1,880,064
2007-10-12 2007-10-10 240.372 7,709 -158 0.07% 1,853,028
2007-10-11 2007-10-09 242.902 7,867 -395 0.07% 1,910,913
2007-10-05 2007-10-03 235.312 8,262 +237 0.07% 1,944,145
2007-10-04 2007-10-02 246.698 8,025 -1,186 0.07% 1,979,749
2007-09-27 2007-09-24 251.758 9,211 -16 0.09% 2,318,944
2007-09-24 2007-09-20 240.372 9,227 +791 0.09% 2,217,913
2007-09-13 2007-09-11 196.093 8,436 -63 0.09% 1,654,241
2007-09-12 2007-09-10 213.805 8,499 +1,581 0.09% 1,817,126
2007-09-11 2007-09-07 227.721 6,918 +79 0.07% 1,575,373
2007-09-07 2007-09-05 250.493 6,839 +1,818 0.07% 1,713,122
2007-08-30 2007-08-28 196.093 5,021 -79 0.06% 984,583
2007-08-28 2007-08-24 192.298 5,100 +79 0.06% 980,718
2007-08-10 2007-08-08 220.130 5,021 -79 0.06% 1,105,274
2007-08-07 2007-08-03 274.530 5,100 -32 0.06% 1,400,104
2007-07-27 2007-07-25 312.484 5,132 +79 0.06% 1,603,666
2007-07-24 2007-07-20 316.279 5,053 +32 0.06% 1,598,158
2007-07-19 2007-07-17 311.219 5,021 -79 0.06% 1,562,629
2007-07-18 2007-07-16 302.363 5,100 +4,353 0.06% 1,542,050
2007-07-04 2007-06-29 245.433 747 -6,725 0.01% 183,338
2007-06-26 2007-06-22 253.023 7,472 0.08% 1,890,590

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top