History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 -163,145
2020-11-24 2020-11-20 0.102 163,145 +3,959 0.05% 16,641
2020-10-28 2020-10-23 0.098 159,186 +30,000 0.05% 15,600
2020-10-27 2020-10-22 0.095 129,186 +20,000 0.04% 12,273
2020-10-23 2020-10-21 0.096 109,186 +105,000 0.03% 10,482
2020-02-05 2020-02-03 0.109 4,186 +1 0.00% 456
2019-12-19 2019-12-17 0.196 4,185 -12,500 0.00% 820
2019-12-03 2019-11-29 0.203 16,685 +15,000 0.00% 3,387
2019-10-23 2019-10-21 0.400 1,685 -12,500 0.00% 674
2019-08-29 2019-08-27 0.400 14,185 -125 0.00% 5,674
2019-08-28 2019-08-26 0.440 14,310 -23,875 0.00% 6,296
2019-08-27 2019-08-23 0.480 38,185 +37,500 0.01% 18,329
2019-07-30 2019-07-26 0.760 685 -750 0.00% 521
2019-07-29 2019-07-25 0.880 1,435 +750 0.00% 1,263
2019-06-14 2019-06-12 0.600 685 -25,075 0.00% 411
2019-05-29 2019-05-27 0.600 25,760 -2,375 0.01% 15,456
2019-05-28 2019-05-24 0.640 28,135 -1,375 0.01% 18,006
2019-05-21 2019-05-17 0.640 29,510 -150 0.01% 18,886
2019-04-18 2019-04-16 0.800 29,660 -1,025 0.01% 23,728
2019-04-09 2019-04-04 0.880 30,685 -7,500 0.01% 27,003
2019-03-01 2019-02-27 0.880 38,185 -13,750 0.01% 33,603
2019-02-21 2019-02-19 0.840 51,935 -2,500 0.02% 43,625
2019-01-03 2018-12-31 1.160 54,435 +19,250 0.02% 63,145
2019-01-02 2018-12-27 0.720 35,185 -25,000 0.01% 25,333
2018-11-02 2018-10-31 1.200 60,185 +4,104 0.02% 72,222
2018-11-01 2018-10-30 1.200 56,081 +15,000 0.02% 67,297
2018-10-22 2018-10-18 1.240 41,081 -250 0.01% 50,940
2018-10-19 2018-10-16 1.200 41,331 -125 0.01% 49,597
2018-10-18 2018-10-15 1.200 41,456 -250 0.01% 49,747
2018-09-14 2018-09-12 1.480 41,706 +16,500 0.01% 61,725
2018-09-11 2018-09-07 1.560 25,206 -875 0.01% 39,321
2018-09-07 2018-09-05 1.560 26,081 +3,875 0.01% 40,686
2018-08-23 2018-08-21 1.680 22,206 +375 0.01% 37,306
2018-08-20 2018-08-16 1.800 21,831 -87,325 0.01% 39,296
2018-06-29 2018-06-27 1.880 109,156 -375 0.03% 205,213
2018-06-28 2018-06-26 1.920 109,531 -2,000 0.03% 210,300
2018-06-27 2018-06-25 1.800 111,531 -1,250 0.03% 200,756
2018-06-26 2018-06-22 1.880 112,781 -125 0.03% 212,028
2018-06-25 2018-06-21 1.960 112,906 -500 0.03% 221,296
2018-06-22 2018-06-20 1.920 113,406 -1,250 0.03% 217,740
2018-06-20 2018-06-15 2.080 114,656 -5,000 0.03% 238,484
2018-06-19 2018-06-14 2.080 119,656 -7,750 0.04% 248,884
2018-06-15 2018-06-13 2.040 127,406 -4,250 0.04% 259,908
2018-06-04 2018-05-31 2.280 131,656 +23,250 0.04% 300,176
2018-06-01 2018-05-30 2.200 108,406 +2,375 0.03% 238,493
2018-05-25 2018-05-23 2.200 106,031 +26,271 0.03% 233,268
2018-05-24 2018-05-21 2.200 79,760 +2,125 0.02% 175,472
2018-05-23 2018-05-18 2.200 77,635 +6,375 0.02% 170,797
2018-05-21 2018-05-17 2.200 71,260 +13,500 0.02% 156,772
2018-05-18 2018-05-16 2.240 57,760 +18,625 0.02% 129,382
2018-05-14 2018-05-10 2.000 39,135 +4,000 0.01% 78,270
2018-05-11 2018-05-09 2.080 35,135 +1,500 0.01% 73,081
2018-05-10 2018-05-08 2.080 33,635 -204,278 0.01% 69,961
2018-04-13 2018-04-11 2.240 237,913 +14,875 0.07% 532,925
2018-04-09 2018-04-04 2.280 223,038 +20,375 0.07% 508,527
2018-04-04 2018-03-29 2.320 202,663 +7,750 0.06% 470,178
2018-03-23 2018-03-21 2.280 194,913 +7,125 0.06% 444,402
2018-03-22 2018-03-20 2.360 187,788 +3,250 0.06% 443,180
2018-03-14 2018-03-12 2.360 184,538 +12,125 0.05% 435,510
2018-03-13 2018-03-09 2.400 172,413 +15,727 0.05% 413,791
2018-03-12 2018-03-08 2.440 156,686 +11,063 0.05% 382,314
2018-03-09 2018-03-07 2.440 145,623 +13,392 0.04% 355,320
2018-03-02 2018-02-28 2.520 132,231 +22,153 0.04% 333,222
2018-02-28 2018-02-26 2.480 110,078 +12,277 0.03% 272,993
2018-02-27 2018-02-23 2.560 97,801 +46,750 0.03% 250,371
2017-12-18 2017-12-14 2.240 51,051 -250 0.01% 114,354
2017-12-14 2017-12-12 2.360 51,301 +21,125 0.02% 121,070
2017-12-13 2017-12-11 2.280 30,176 -2,500 0.01% 68,801
2017-12-07 2017-12-05 2.280 32,676 -5,000 0.01% 74,501
2017-12-06 2017-12-04 2.280 37,676 -3,000 0.01% 85,901
2017-12-04 2017-11-30 2.280 40,676 -11,250 0.01% 92,741
2017-11-30 2017-11-28 2.400 51,926 -47,495 0.02% 124,622
2017-11-29 2017-11-27 2.520 99,421 +6,375 0.03% 250,541
2017-11-28 2017-11-24 2.520 93,046 -15,000 0.03% 234,476
2017-11-07 2017-11-03 2.680 108,046 -3,125 0.03% 289,563
2017-11-02 2017-10-31 2.720 111,171 -2,125 0.03% 302,385
2017-11-01 2017-10-30 2.720 113,296 -1,875 0.03% 308,165
2017-10-31 2017-10-27 2.600 115,171 +7,500 0.03% 299,445
2017-10-27 2017-10-25 2.640 107,671 -375 0.03% 284,251
2017-10-25 2017-10-23 2.480 108,046 -3,000 0.03% 267,954
2017-10-24 2017-10-20 2.400 111,046 +3,375 0.03% 266,510
2017-10-20 2017-10-18 2.640 107,671 -24,500 0.03% 284,251
2017-10-19 2017-10-17 2.560 132,171 -1,000 0.04% 338,358
2017-10-18 2017-10-16 2.720 133,171 +30,125 0.04% 362,225
2017-10-17 2017-10-13 2.840 103,046 +12,500 0.03% 292,651
2017-10-06 2017-10-03 2.400 90,546 +8,500 0.03% 217,310
2017-10-04 2017-09-29 2.360 82,046 +13,875 0.02% 193,629
2017-09-28 2017-09-26 2.320 68,171 +10,000 0.02% 158,157
2017-09-25 2017-09-21 2.320 58,171 +6,125 0.02% 134,957
2017-09-22 2017-09-20 2.360 52,046 +13,125 0.02% 122,829
2017-09-20 2017-09-18 2.280 38,921 -9,750 0.01% 88,740
2017-09-18 2017-09-14 2.360 48,671 +2,750 0.01% 114,864
2017-09-12 2017-09-08 2.520 45,921 +16,875 0.01% 115,721
2017-09-08 2017-09-06 2.680 29,046 +1,625 0.01% 77,843
2017-09-07 2017-09-05 2.680 27,421 +4,875 0.01% 73,488
2017-09-06 2017-09-04 2.680 22,546 +1,375 0.01% 60,423
2017-09-01 2017-08-30 2.560 21,171 -5,000 0.01% 54,198
2017-08-31 2017-08-29 2.600 26,171 -144,884 0.01% 68,045
2017-08-30 2017-08-28 2.640 171,055 +171,001 0.05% 451,585
2017-08-29 2017-08-25 2.640 54 -3,501 0.00% 143
2017-08-28 2017-08-24 2.720 3,555 +125 0.00% 9,670
2017-08-25 2017-08-22 2.600 3,430 -3,124 0.00% 8,918
2017-08-24 2017-08-21 2.640 6,554 +3,999 0.00% 17,303
2017-08-22 2017-08-18 2.720 2,555 -12,000 0.00% 6,950
2017-08-21 2017-08-17 2.720 14,555 +12,125 0.00% 39,590
2017-08-17 2017-08-15 2.760 2,430 -12,004 0.00% 6,707
2017-08-15 2017-08-11 2.840 14,434 -50,851 0.00% 40,993
2017-08-11 2017-08-09 2.920 65,285 -46,716 0.02% 190,632
2017-08-10 2017-08-08 3.000 112,001 -31 0.03% 336,003
2017-08-09 2017-08-07 3.040 112,032 -73,625 0.03% 340,577
2017-08-08 2017-08-04 3.120 185,657 -10,593 0.05% 579,250
2017-08-07 2017-08-03 2.920 196,250 -90,500 0.06% 573,050
2017-08-04 2017-08-02 2.720 286,750 -73,750 0.08% 779,960
2017-08-03 2017-08-01 2.840 360,500 -2,375 0.11% 1,023,820
2017-08-02 2017-07-31 2.920 362,875 +169,625 0.11% 1,059,595
2017-08-01 2017-07-28 3.200 193,250 +89,375 0.06% 618,400
2017-07-28 2017-07-26 1.800 103,875 +66,973 0.03% 186,975
2017-07-27 2017-07-25 5.960 36,902 -91,973 0.01% 219,936
2017-07-26 2017-07-24 6.200 128,875 +3,625 0.04% 799,025
2017-07-25 2017-07-21 6.680 125,250 +121,625 0.04% 836,670
2017-07-24 2017-07-20 6.880 3,625 -2,375 0.00% 24,940
2017-07-21 2017-07-19 6.840 6,000 -16,274 0.00% 41,040
2017-07-20 2017-07-18 7.040 22,274 -500 0.01% 156,809
2017-07-19 2017-07-17 7.200 22,774 -1,250 0.01% 163,973
2017-07-18 2017-07-14 7.240 24,024 -1,351 0.01% 173,934
2017-07-17 2017-07-13 7.240 25,375 -32,351 0.01% 183,715
2017-07-14 2017-07-12 7.280 57,726 +14,000 0.02% 420,245
2017-07-13 2017-07-11 7.360 43,726 -17,093 0.01% 321,823
2017-07-12 2017-07-10 7.440 60,819 +25,094 0.02% 452,493
2017-07-11 2017-07-07 7.400 35,725 +11,007 0.01% 264,365
2017-07-10 2017-07-06 7.360 24,718 +7,472 0.01% 181,924
2017-07-07 2017-07-05 7.320 17,246 -19,386 0.01% 126,241
2017-07-06 2017-07-04 7.320 36,632 +9,312 0.01% 268,146
2017-07-05 2017-07-03 7.280 27,320 +1,306 0.01% 198,890
2017-07-04 2017-06-30 7.200 26,014 +20,000 0.01% 187,301
2017-07-03 2017-06-29 7.240 6,014 -28,342 0.00% 43,541
2017-06-30 2017-06-28 7.200 34,356 -22,699 0.01% 247,363
2017-06-29 2017-06-27 7.520 57,055 +29,464 0.02% 429,054
2017-06-28 2017-06-26 7.600 27,591 -22,803 0.01% 209,692
2017-06-27 2017-06-23 7.640 50,394 +16,730 0.01% 385,010
2017-06-26 2017-06-22 7.520 33,664 +9,719 0.01% 253,153
2017-06-23 2017-06-21 7.520 23,945 +23,378 0.01% 180,066
2017-06-22 2017-06-20 7.560 567 +567 0.00% 4,287
2017-06-21 2017-06-19 7.440 0 -9,125
2017-06-19 2017-06-15 7.640 9,125 -20,123 0.00% 69,715
2017-06-16 2017-06-14 7.680 29,248 -45,377 0.01% 224,625
2017-06-15 2017-06-13 7.680 74,625 +5,625 0.02% 573,120
2017-06-14 2017-06-12 7.680 69,000 +3,000 0.02% 529,920
2017-06-13 2017-06-09 7.800 66,000 +13,500 0.02% 514,800
2017-06-12 2017-06-08 7.720 52,500 +6,625 0.02% 405,300
2017-06-09 2017-06-07 7.640 45,875 +2,375 0.01% 350,485
2017-06-08 2017-06-06 7.600 43,500 +12,125 0.01% 330,600
2017-06-07 2017-06-05 7.680 31,375 +5,125 0.01% 240,960
2017-06-06 2017-06-02 7.680 26,250 +8,000 0.01% 201,600
2017-06-05 2017-06-01 7.680 18,250 +2,750 0.01% 140,160
2017-06-02 2017-05-31 7.680 15,500 -9,000 0.00% 119,040
2017-06-01 2017-05-29 7.720 24,500 +16,125 0.01% 189,140
2017-05-29 2017-05-25 7.640 8,375 -17,925 0.00% 63,985
2017-05-17 2017-05-15 7.920 26,300 +2,500 0.01% 208,296
2017-05-09 2017-05-05 7.880 23,800 +2,375 0.01% 187,544
2017-05-08 2017-05-04 7.720 21,425 -2,250 0.01% 165,401
2017-04-26 2017-04-24 7.640 23,675 -3,000 0.01% 180,877
2017-04-25 2017-04-21 7.800 26,675 -25,250 0.01% 208,065
2017-04-24 2017-04-20 7.560 51,925 -24,500 0.02% 392,553
2017-04-21 2017-04-19 7.560 76,425 +27,875 0.03% 577,773
2017-04-20 2017-04-18 7.680 48,550 +42,500 0.02% 372,864
2017-04-12 2017-04-10 7.520 6,050 -250 0.00% 45,496
2017-04-11 2017-04-07 7.600 6,300 -1,375 0.00% 47,880
2017-04-07 2017-04-05 7.440 7,675 -125 0.00% 57,102
2017-04-05 2017-03-31 7.440 7,800 -625 0.00% 58,032
2017-04-03 2017-03-30 7.440 8,425 -2,750 0.00% 62,682
2017-03-31 2017-03-29 7.400 11,175 -3,375 0.00% 82,695
2017-03-30 2017-03-28 7.440 14,550 -1,750 0.00% 108,252
2017-03-29 2017-03-27 7.560 16,300 -2,375 0.01% 123,228
2017-03-28 2017-03-24 7.880 18,675 +13,375 0.01% 147,159
2017-03-27 2017-03-23 7.600 5,300 -6,375 0.00% 40,280
2017-03-24 2017-03-22 7.600 11,675 -23,500 0.00% 88,730
2017-03-23 2017-03-21 7.600 35,175 -125 0.01% 267,330
2017-03-22 2017-03-20 7.560 35,300 -1,125 0.01% 266,868
2017-03-21 2017-03-17 7.720 36,425 -875 0.01% 281,201
2017-03-20 2017-03-16 7.920 37,300 -2,875 0.01% 295,416
2017-03-17 2017-03-15 7.880 40,175 -1,875 0.01% 316,579
2017-03-16 2017-03-14 7.920 42,050 +6,375 0.01% 333,036
2017-03-15 2017-03-13 8.120 35,675 -35,250 0.01% 289,681
2017-03-14 2017-03-10 8.240 70,925 -88,875 0.02% 584,422
2017-03-13 2017-03-09 8.200 159,800 -19,125 0.05% 1,310,360
2017-03-10 2017-03-08 8.200 178,925 -17,125 0.06% 1,467,185
2017-03-09 2017-03-07 8.240 196,050 -21,750 0.07% 1,615,452
2017-03-08 2017-03-06 8.240 217,800 -5,625 0.07% 1,794,672
2017-03-07 2017-03-03 8.440 223,425 +750 0.07% 1,885,707
2017-03-06 2017-03-02 8.440 222,675 +97,625 0.07% 1,879,377
2017-03-03 2017-03-01 8.280 125,050 -8,375 0.04% 1,035,414
2017-03-02 2017-02-28 8.480 133,425 -10,625 0.04% 1,131,444
2017-03-01 2017-02-27 8.400 144,050 -6,750 0.05% 1,210,020
2017-02-28 2017-02-24 8.440 150,800 +6,000 0.05% 1,272,752
2017-02-27 2017-02-23 8.360 144,800 +15,125 0.05% 1,210,528
2017-02-24 2017-02-22 8.400 129,675 -14,500 0.04% 1,089,270
2017-02-23 2017-02-21 8.600 144,175 -5,875 0.05% 1,239,905
2017-02-22 2017-02-20 8.760 150,050 -7,250 0.05% 1,314,438
2017-02-21 2017-02-17 8.720 157,300 -20,250 0.05% 1,371,656
2017-02-17 2017-02-15 8.800 177,550 +1,750 0.06% 1,562,440
2017-02-16 2017-02-14 8.920 175,800 +1,750 0.06% 1,568,136
2017-02-15 2017-02-13 8.840 174,050 +20,625 0.06% 1,538,602
2017-02-14 2017-02-10 8.200 153,425 +10,500 0.05% 1,258,085
2017-02-13 2017-02-09 8.120 142,925 +14,125 0.05% 1,160,551
2017-02-10 2017-02-08 8.080 128,800 +32,250 0.04% 1,040,704
2017-02-09 2017-02-07 8.120 96,550 +14,625 0.03% 783,986
2017-02-08 2017-02-06 8.120 81,925 +13,125 0.03% 665,231
2017-02-07 2017-02-03 8.160 68,800 +8,625 0.02% 561,408
2017-02-06 2017-02-02 8.120 60,175 +10,625 0.02% 488,621
2017-02-03 2017-02-01 8.160 49,550 +23,625 0.02% 404,328
2017-02-02 2017-01-27 8.120 25,925 -1,500 0.01% 210,511
2017-02-01 2017-01-25 8.120 27,425 -250 0.01% 222,691
2017-01-25 2017-01-23 8.000 27,675 -125 0.01% 221,400
2017-01-24 2017-01-20 7.960 27,800 -8,500 0.01% 221,288
2017-01-23 2017-01-19 7.920 36,300 -3,750 0.01% 287,496
2017-01-20 2017-01-18 8.000 40,050 -12,250 0.01% 320,400
2017-01-19 2017-01-17 7.920 52,300 -10,500 0.02% 414,216
2017-01-18 2017-01-16 8.000 62,800 -13,500 0.02% 502,400
2017-01-17 2017-01-13 8.120 76,300 -1,000 0.03% 619,556
2017-01-16 2017-01-12 8.200 77,300 +7,625 0.03% 633,860
2017-01-13 2017-01-11 8.320 69,675 -10,750 0.02% 579,696
2017-01-12 2017-01-10 8.400 80,425 -500 0.03% 675,570
2017-01-11 2017-01-09 8.240 80,925 +10,375 0.03% 666,822
2017-01-10 2017-01-06 8.320 70,550 -1,500 0.02% 586,976
2017-01-09 2017-01-05 8.360 72,050 +5,125 0.02% 602,338
2017-01-06 2017-01-04 8.440 66,925 +4,750 0.02% 564,847
2017-01-05 2017-01-03 8.600 62,175 -1,750 0.02% 534,705
2017-01-04 2016-12-30 8.640 63,925 +125 0.02% 552,312
2017-01-03 2016-12-29 8.480 63,800 +5,750 0.02% 541,024
2016-12-30 2016-12-28 8.520 58,050 +42,625 0.02% 494,586
2016-12-29 2016-12-23 8.320 15,425 -1,375 0.01% 128,336
2016-12-28 2016-12-22 8.320 16,800 -2,000 0.01% 139,776
2016-12-22 2016-12-20 8.360 18,800 -5,375 0.01% 157,168
2016-12-21 2016-12-19 8.320 24,175 -4,500 0.01% 201,136
2016-12-20 2016-12-16 8.520 28,675 -4,250 0.01% 244,311
2016-12-19 2016-12-15 8.800 32,925 -4,000 0.01% 289,740
2016-12-16 2016-12-14 8.520 36,925 -2,250 0.01% 314,601
2016-12-15 2016-12-13 8.400 39,175 -37,250 0.01% 329,070
2016-12-14 2016-12-12 8.520 76,425 +2,125 0.03% 651,141
2016-12-12 2016-12-08 9.200 74,300 +125 0.02% 683,560
2016-12-09 2016-12-07 9.400 74,175 -28,000 0.02% 697,245
2016-12-05 2016-12-01 9.520 102,175 -8,500 0.03% 972,706
2016-12-01 2016-11-29 9.680 110,675 +11,125 0.04% 1,071,334
2016-11-30 2016-11-28 9.720 99,550 -62,625 0.03% 967,626
2016-11-29 2016-11-25 9.680 162,175 +14,000 0.05% 1,569,854
2016-11-25 2016-11-23 9.520 148,175 +250 0.05% 1,410,626
2016-11-24 2016-11-22 9.520 147,925 +10,750 0.05% 1,408,246
2016-11-23 2016-11-21 9.520 137,175 -138,000 0.05% 1,305,906
2016-11-22 2016-11-18 9.480 275,175 +250 0.09% 2,608,659
2016-11-21 2016-11-17 9.600 274,925 +3,375 0.09% 2,639,280
2016-11-18 2016-11-16 9.560 271,550 +6,500 0.09% 2,596,018
2016-11-17 2016-11-15 9.200 265,050 -500 0.09% 2,438,460
2016-11-16 2016-11-14 9.240 265,550 +146,500 0.09% 2,453,682
2016-11-15 2016-11-11 9.040 119,050 -875 0.04% 1,076,212
2016-11-14 2016-11-10 8.960 119,925 +14,125 0.04% 1,074,528
2016-11-11 2016-11-09 8.920 105,800 +7,750 0.04% 943,736
2016-11-10 2016-11-08 8.880 98,050 -375 0.03% 870,684
2016-11-09 2016-11-07 8.960 98,425 -6,625 0.03% 881,888
2016-11-08 2016-11-04 8.960 105,050 +3,271 0.04% 941,248
2016-11-07 2016-11-03 9.000 101,779 +9,177 0.03% 916,011
2016-11-04 2016-11-02 9.000 92,602 +1,392 0.03% 833,418
2016-11-03 2016-11-01 8.960 91,210 -6,094 0.03% 817,242
2016-11-02 2016-10-31 9.120 97,304 +3,711 0.03% 887,412
2016-11-01 2016-10-28 9.200 93,593 -14,952 0.03% 861,056
2016-10-31 2016-10-27 9.120 108,545 -13,640 0.04% 989,930
2016-10-28 2016-10-26 8.880 122,185 +6,535 0.04% 1,085,003
2016-10-27 2016-10-25 9.000 115,650 -4,577 0.04% 1,040,850
2016-10-26 2016-10-24 9.000 120,227 +32 0.04% 1,082,043
2016-10-25 2016-10-20 8.720 120,195 +6,085 0.04% 1,048,100
2016-10-24 2016-10-19 8.680 114,110 -836 0.04% 990,475
2016-10-20 2016-10-18 8.640 114,946 -4,050 0.04% 993,133
2016-10-19 2016-10-17 8.600 118,996 +10,491 0.04% 1,023,366
2016-10-18 2016-10-14 8.600 108,505 +12,843 0.04% 933,143
2016-10-17 2016-10-13 8.680 95,662 -1,375 0.03% 830,346
2016-10-14 2016-10-12 8.800 97,037 +3,750 0.03% 853,926
2016-10-13 2016-10-11 8.880 93,287 -9,827 0.03% 828,389
2016-10-12 2016-10-07 8.840 103,114 -125 0.03% 911,528
2016-10-11 2016-10-06 8.880 103,239 +5,250 0.03% 916,762
2016-10-07 2016-10-05 9.000 97,989 -506 0.03% 881,901
2016-10-06 2016-10-04 9.280 98,495 -8,314 0.03% 914,034
2016-10-05 2016-10-03 9.360 106,809 -47,750 0.04% 999,732
2016-10-04 2016-09-30 9.400 154,559 -16,625 0.05% 1,452,855
2016-10-03 2016-09-29 8.160 171,184 -6,125 0.06% 1,396,861
2016-09-30 2016-09-28 7.840 177,309 -10,875 0.06% 1,390,103
2016-09-29 2016-09-27 7.680 188,184 -11,431 0.06% 1,445,253
2016-09-28 2016-09-26 7.720 199,615 -14,661 0.07% 1,541,028
2016-09-27 2016-09-23 7.840 214,276 +1,555 0.07% 1,679,924
2016-09-26 2016-09-22 7.880 212,721 -16,140 0.07% 1,676,241
2016-09-23 2016-09-21 7.920 228,861 -1,257 0.08% 1,812,579
2016-09-22 2016-09-20 8.000 230,118 -34,416 0.08% 1,840,944
2016-09-21 2016-09-19 8.000 264,534 +249,125 0.09% 2,116,272
2016-09-20 2016-09-15 7.840 15,409 -31,000 0.01% 120,807
2016-09-19 2016-09-14 7.640 46,409 -6,375 0.02% 354,565
2016-09-15 2016-09-13 7.720 52,784 -18,500 0.02% 407,492
2016-09-14 2016-09-12 7.760 71,284 -41,589 0.02% 553,164
2016-09-13 2016-09-09 7.800 112,873 -13,375 0.04% 880,409
2016-09-12 2016-09-08 7.720 126,248 +41,000 0.04% 974,635
2016-09-09 2016-09-07 7.120 85,248 -27,272 0.03% 606,966
2016-09-08 2016-09-06 7.040 112,520 -6,750 0.04% 792,141
2016-09-07 2016-09-05 7.040 119,270 -22,000 0.04% 839,661
2016-09-06 2016-09-02 7.040 141,270 -34,000 0.05% 994,541
2016-09-05 2016-09-01 7.000 175,270 +121,875 0.06% 1,226,890
2016-09-02 2016-08-31 7.000 53,395 -4,000 0.02% 373,765
2016-09-01 2016-08-30 7.000 57,395 -750 0.02% 401,765
2016-08-31 2016-08-29 7.000 58,145 -9,625 0.02% 407,015
2016-08-30 2016-08-26 7.120 67,770 -4,375 0.02% 482,522
2016-08-29 2016-08-25 7.160 72,145 -7,625 0.02% 516,558
2016-08-26 2016-08-24 7.160 79,770 +63,250 0.03% 571,153
2016-08-25 2016-08-23 7.160 16,520 +1,500 0.01% 118,283
2016-08-24 2016-08-22 7.120 15,020 -250 0.01% 106,942
2016-08-23 2016-08-19 7.120 15,270 -16,750 0.01% 108,722
2016-08-22 2016-08-18 7.000 32,020 +8,500 0.01% 224,140
2016-08-19 2016-08-17 7.000 23,520 -17,625 0.01% 164,640
2016-08-18 2016-08-16 7.000 41,145 -2,625 0.01% 288,015
2016-08-16 2016-08-12 7.120 43,770 -15,625 0.01% 311,642
2016-08-15 2016-08-11 7.200 59,395 +10,125 0.02% 427,644
2016-08-12 2016-08-10 7.480 49,270 +4,375 0.02% 368,540
2016-08-11 2016-08-09 7.520 44,895 +13,750 0.01% 337,610
2016-08-10 2016-08-08 7.280 31,145 -125 0.01% 226,736
2016-08-09 2016-08-05 7.160 31,270 +125 0.01% 223,893
2016-08-08 2016-08-04 7.160 31,145 +4,125 0.01% 222,998
2016-08-05 2016-08-03 7.200 27,020 -4,625 0.01% 194,544
2016-08-04 2016-08-01 7.240 31,645 -10,250 0.01% 229,110
2016-08-03 2016-07-29 7.200 41,895 -1,000 0.01% 301,644
2016-08-01 2016-07-28 7.320 42,895 -125 0.01% 313,991
2016-07-29 2016-07-27 7.360 43,020 +35,625 0.01% 316,627
2016-07-27 2016-07-25 7.520 7,395 +5,500 0.00% 55,610
2016-07-26 2016-07-22 7.400 1,895 -20,250 0.00% 14,023
2016-07-22 2016-07-20 6.760 22,145 +3,625 0.01% 149,700
2016-07-21 2016-07-19 6.880 18,520 -17,500 0.01% 127,418
2016-07-20 2016-07-18 6.840 36,020 -16,750 0.01% 246,377
2016-07-19 2016-07-15 6.800 52,770 -10,875 0.02% 358,836
2016-07-18 2016-07-14 6.840 63,645 +39,250 0.02% 435,332
2016-07-15 2016-07-13 6.960 24,395 -21,375 0.01% 169,789
2016-07-13 2016-07-11 7.040 45,770 +13,750 0.02% 322,221
2016-07-12 2016-07-08 6.840 32,020 -11,625 0.01% 219,017
2016-07-11 2016-07-07 6.440 43,645 -18,250 0.01% 281,074
2016-07-08 2016-07-06 6.440 61,895 -8,750 0.02% 398,604
2016-07-06 2016-07-04 6.640 70,645 -11,250 0.02% 469,083
2016-07-05 2016-06-30 6.840 81,895 -3,875 0.03% 560,162
2016-07-04 2016-06-29 6.960 85,770 -30,500 0.03% 596,959
2016-06-30 2016-06-28 6.560 116,270 -750 0.04% 762,731
2016-06-29 2016-06-27 6.560 117,020 -5,125 0.04% 767,651
2016-06-28 2016-06-24 6.480 122,145 -20,875 0.04% 791,500
2016-06-27 2016-06-23 6.560 143,020 -4,250 0.05% 938,211
2016-06-24 2016-06-22 6.560 147,270 +1,500 0.05% 966,091
2016-06-23 2016-06-21 6.560 145,770 -7,625 0.05% 956,251
2016-06-21 2016-06-17 6.480 153,395 +2,875 0.05% 994,000
2016-06-20 2016-06-16 6.600 150,520 +15,500 0.05% 993,432
2016-06-17 2016-06-15 6.520 135,020 +12,875 0.05% 880,330
2016-06-16 2016-06-14 6.480 122,145 +15,250 0.04% 791,500
2016-06-15 2016-06-13 6.480 106,895 +6,750 0.04% 692,680
2016-06-14 2016-06-10 6.600 100,145 +12,250 0.03% 660,957
2016-06-13 2016-06-08 6.680 87,895 +7,000 0.03% 587,139
2016-06-10 2016-06-07 6.560 80,895 +8,875 0.03% 530,671
2016-06-08 2016-06-06 6.720 72,020 +5,000 0.02% 483,974
2016-06-07 2016-06-03 6.840 67,020 -750 0.02% 458,417
2016-06-06 2016-06-02 7.040 67,770 -500 0.02% 477,101
2016-06-03 2016-06-01 7.040 68,270 -1,000 0.02% 480,621
2016-06-01 2016-05-30 6.920 69,270 -1,500 0.02% 479,348
2016-05-31 2016-05-27 6.880 70,770 -625 0.02% 486,898
2016-05-30 2016-05-26 6.960 71,395 -1,375 0.02% 496,909
2016-05-27 2016-05-25 6.960 72,770 -1,375 0.02% 506,479
2016-05-26 2016-05-24 7.040 74,145 +1,375 0.02% 521,981
2016-05-25 2016-05-23 7.320 72,770 +125 0.02% 532,676
2016-05-24 2016-05-20 7.480 72,645 -2,000 0.02% 543,385
2016-05-23 2016-05-19 7.480 74,645 -625 0.02% 558,345
2016-05-20 2016-05-18 7.520 75,270 -10,625 0.03% 566,030
2016-05-19 2016-05-17 7.520 85,895 -27,750 0.03% 645,930
2016-05-18 2016-05-16 7.720 113,645 -4,625 0.04% 877,339
2016-05-17 2016-05-13 7.640 118,270 -26,875 0.04% 903,583
2016-05-16 2016-05-12 7.680 145,145 -6,375 0.05% 1,114,714
2016-05-13 2016-05-11 7.680 151,520 -4,625 0.05% 1,163,674
2016-05-12 2016-05-10 7.800 156,145 +1,000 0.05% 1,217,931
2016-05-11 2016-05-09 7.840 155,145 -4,375 0.05% 1,216,337
2016-05-10 2016-05-06 8.000 159,520 -2,375 0.05% 1,276,160
2016-05-09 2016-05-05 8.120 161,895 -1,875 0.05% 1,314,587
2016-05-06 2016-05-04 8.040 163,770 -6,000 0.05% 1,316,711
2016-05-05 2016-05-03 8.160 169,770 -2,750 0.06% 1,385,323
2016-05-04 2016-04-29 8.160 172,520 -2,125 0.06% 1,407,763
2016-05-03 2016-04-28 8.280 174,645 -11,875 0.06% 1,446,061
2016-04-29 2016-04-27 8.240 186,520 -8,750 0.06% 1,536,925
2016-04-28 2016-04-26 8.280 195,270 -3,250 0.07% 1,616,836
2016-04-27 2016-04-25 8.440 198,520 -2,875 0.07% 1,675,509
2016-04-25 2016-04-21 8.440 201,395 -5,125 0.07% 1,699,774
2016-04-22 2016-04-20 8.280 206,520 -5,500 0.07% 1,709,986
2016-04-20 2016-04-18 8.360 212,020 -39,500 0.07% 1,772,487
2016-04-19 2016-04-15 8.400 251,520 -125 0.08% 2,112,768
2016-04-18 2016-04-14 8.680 251,645 +10,250 0.08% 2,184,279
2016-04-15 2016-04-13 8.240 241,395 +6,375 0.08% 1,989,095
2016-04-14 2016-04-12 8.280 235,020 -14,750 0.08% 1,945,966
2016-04-13 2016-04-11 8.320 249,770 -125 0.08% 2,078,086
2016-04-12 2016-04-08 8.560 249,895 -9,000 0.08% 2,139,101
2016-04-11 2016-04-07 8.520 258,895 -22,250 0.09% 2,205,785
2016-04-08 2016-04-06 8.080 281,145 +625 0.09% 2,271,652
2016-04-07 2016-04-05 8.120 280,520 -6,250 0.09% 2,277,822
2016-04-06 2016-04-01 7.960 286,770 +15,000 0.10% 2,282,689
2016-04-05 2016-03-31 7.840 271,770 -2,875 0.09% 2,130,677
2016-04-01 2016-03-30 7.880 274,645 -3,000 0.09% 2,164,203
2016-03-31 2016-03-29 7.800 277,645 -1,250 0.09% 2,165,631
2016-03-30 2016-03-24 7.920 278,895 -10,875 0.09% 2,208,848
2016-03-29 2016-03-23 7.960 289,770 -9,000 0.10% 2,306,569
2016-03-24 2016-03-22 8.040 298,770 -9,250 0.10% 2,402,111
2016-03-23 2016-03-21 8.200 308,020 -2,875 0.10% 2,525,764
2016-03-22 2016-03-18 8.120 310,895 +12,750 0.10% 2,524,467
2016-03-21 2016-03-17 7.880 298,145 +1,875 0.10% 2,349,383
2016-03-18 2016-03-16 7.800 296,270 -375 0.10% 2,310,906
2016-03-17 2016-03-15 8.040 296,645 -875 0.10% 2,385,026
2016-03-16 2016-03-14 8.000 297,520 +4,875 0.10% 2,380,160
2016-03-15 2016-03-11 8.000 292,645 -125 0.10% 2,341,160
2016-03-14 2016-03-10 7.800 292,770 -32,750 0.10% 2,283,606
2016-03-11 2016-03-09 7.680 325,520 -6,125 0.11% 2,499,994
2016-03-10 2016-03-08 7.760 331,645 -41,375 0.11% 2,573,565
2016-03-09 2016-03-07 8.080 373,020 -18,625 0.12% 3,014,002
2016-03-08 2016-03-04 7.760 391,645 -8,750 0.13% 3,039,165
2016-03-07 2016-03-03 7.760 400,395 -28,125 0.13% 3,107,065
2016-03-04 2016-03-02 7.640 428,520 -57,125 0.14% 3,273,893
2016-03-03 2016-03-01 7.600 485,645 -1,875 0.16% 3,690,902
2016-03-02 2016-02-29 7.320 487,520 +1,500 0.16% 3,568,646
2016-03-01 2016-02-26 7.240 486,020 -12,250 0.16% 3,518,785
2016-02-29 2016-02-25 6.960 498,270 +9,750 0.17% 3,467,959
2016-02-25 2016-02-23 7.360 488,520 +14,375 0.16% 3,595,507
2016-02-24 2016-02-22 7.040 474,145 -375 0.16% 3,337,981
2016-02-23 2016-02-19 7.000 474,520 -1,000 0.16% 3,321,640
2016-02-22 2016-02-18 7.040 475,520 -5,875 0.16% 3,347,661
2016-02-19 2016-02-17 7.040 481,395 -750 0.16% 3,389,021
2016-02-18 2016-02-16 7.120 482,145 +5,375 0.16% 3,432,872
2016-02-17 2016-02-15 6.880 476,770 +3,625 0.16% 3,280,178
2016-02-16 2016-02-12 6.480 473,145 -6,000 0.16% 3,065,980
2016-02-15 2016-02-11 6.840 479,145 -1,500 0.16% 3,277,352
2016-02-12 2016-02-05 7.200 480,645 +2,000 0.16% 3,460,644
2016-02-11 2016-02-04 7.160 478,645 -17,500 0.16% 3,427,098
2016-02-05 2016-02-03 6.800 496,145 -6,500 0.17% 3,373,786
2016-02-04 2016-02-02 7.240 502,645 -125 0.17% 3,639,150
2016-02-02 2016-01-29 6.800 502,770 -8,000 0.17% 3,418,836
2016-02-01 2016-01-28 6.440 510,770 +3,875 0.17% 3,289,359
2016-01-29 2016-01-27 6.680 506,895 +2,000 0.17% 3,386,059
2016-01-28 2016-01-26 6.480 504,895 -250 0.17% 3,271,720
2016-01-27 2016-01-25 7.400 505,145 +2,875 0.17% 3,738,073
2016-01-26 2016-01-22 7.120 502,270 +7,125 0.17% 3,576,162
2016-01-25 2016-01-21 7.120 495,145 +2,875 0.17% 3,525,432
2016-01-21 2016-01-19 8.200 492,270 -14,375 0.16% 4,036,614
2016-01-19 2016-01-15 8.440 506,645 -4,875 0.17% 4,276,084
2016-01-18 2016-01-14 8.680 511,520 +7,625 0.17% 4,439,994
2016-01-15 2016-01-13 8.760 503,895 +1,125 0.17% 4,414,120
2016-01-14 2016-01-12 8.560 502,770 -12,375 0.17% 4,303,711
2016-01-13 2016-01-11 8.640 515,145 -16,375 0.17% 4,450,853
2016-01-12 2016-01-08 8.880 531,520 -8,875 0.18% 4,719,898
2016-01-11 2016-01-07 8.800 540,395 +16,125 0.18% 4,755,476
2016-01-08 2016-01-06 8.960 524,270 +13,875 0.18% 4,697,459
2016-01-07 2016-01-05 8.960 510,395 -18,625 0.17% 4,573,139
2016-01-06 2016-01-04 9.040 529,020 +6,500 0.18% 4,782,341
2016-01-05 2015-12-31 9.400 522,520 +38,250 0.17% 4,911,688
2016-01-04 2015-12-29 9.480 484,270 +30,875 0.16% 4,590,880
2015-12-30 2015-12-28 9.600 453,395 +1,375 0.15% 4,352,592
2015-12-29 2015-12-24 9.640 452,020 +40,125 0.15% 4,357,473
2015-12-28 2015-12-22 9.560 411,895 +750 0.14% 3,937,716
2015-12-23 2015-12-21 9.920 411,145 -8,500 0.14% 4,078,558
2015-12-22 2015-12-18 9.960 419,645 -1,500 0.14% 4,179,664
2015-12-21 2015-12-17 9.600 421,145 +23,375 0.14% 4,042,992
2015-12-18 2015-12-16 9.680 397,770 -125 0.13% 3,850,414
2015-12-17 2015-12-15 9.680 397,895 -8,500 0.13% 3,851,624
2015-12-16 2015-12-14 9.840 406,395 -8,250 0.14% 3,998,927
2015-12-15 2015-12-11 10.000 414,645 -750 0.14% 4,146,450
2015-12-14 2015-12-10 10.000 415,395 -35,375 0.14% 4,153,950
2015-12-11 2015-12-09 10.200 450,770 -625 0.15% 4,597,854
2015-12-08 2015-12-04 10.200 451,395 -4,125 0.15% 4,604,229
2015-12-07 2015-12-03 10.000 455,520 -1,125 0.15% 4,555,200
2015-12-04 2015-12-02 10.000 456,645 -8,375 0.15% 4,566,450
2015-12-02 2015-11-30 10.000 465,020 -46,250 0.16% 4,650,200
2015-12-01 2015-11-27 10.000 511,270 +14,000 0.17% 5,112,700
2015-11-30 2015-11-26 10.200 497,270 +28,750 0.17% 5,072,154
2015-11-27 2015-11-25 10.200 468,520 +8,750 0.16% 4,778,904
2015-11-26 2015-11-24 10.200 459,770 +30,250 0.16% 4,689,654
2015-11-25 2015-11-23 10.200 429,520 +6,375 0.15% 4,381,104
2015-11-24 2015-11-20 10.400 423,145 +19,625 0.14% 4,400,708
2015-11-23 2015-11-19 10.400 403,520 +1,625 0.14% 4,196,608
2015-11-20 2015-11-18 10.800 401,895 -1,375 0.14% 4,340,466
2015-11-19 2015-11-17 11.000 403,270 -2,500 0.14% 4,435,970
2015-11-18 2015-11-16 11.000 405,770 -2,250 0.14% 4,463,470
2015-11-17 2015-11-13 11.200 408,020 -500 0.14% 4,569,824
2015-11-16 2015-11-12 11.400 408,520 +250 0.14% 4,657,128
2015-11-13 2015-11-11 10.800 408,270 +125 0.14% 4,409,316
2015-11-12 2015-11-10 11.200 408,145 +375 0.15% 4,571,224
2015-11-11 2015-11-09 11.200 407,770 +251,250 0.15% 4,567,024
2015-11-10 2015-11-06 11.400 156,520 +53,625 0.06% 1,784,328
2015-11-09 2015-11-05 10.600 102,895 -50,500 0.04% 1,090,687
2015-11-06 2015-11-04 10.000 153,395 +5,000 0.05% 1,533,950
2015-11-05 2015-11-03 9.960 148,395 -625 0.05% 1,478,014
2015-11-04 2015-11-02 9.880 149,020 -30,000 0.05% 1,472,318
2015-11-03 2015-10-30 9.840 179,020 -10,500 0.06% 1,761,557
2015-11-02 2015-10-29 9.760 189,520 +42,875 0.07% 1,849,715
2015-10-30 2015-10-28 9.560 146,645 +11,000 0.05% 1,401,926
2015-10-29 2015-10-27 9.400 135,645 +30,875 0.05% 1,275,063
2015-10-27 2015-10-23 9.520 104,770 +14,750 0.04% 997,410
2015-10-26 2015-10-22 9.520 90,020 -2,750 0.03% 856,990
2015-10-23 2015-10-20 9.640 92,770 -33,125 0.03% 894,303
2015-10-22 2015-10-19 9.680 125,895 -3,250 0.05% 1,218,664
2015-10-20 2015-10-16 9.880 129,145 +25,625 0.05% 1,275,953
2015-10-19 2015-10-15 9.560 103,520 +33,875 0.04% 989,651
2015-10-16 2015-10-14 9.480 69,645 +19,625 0.02% 660,235
2015-10-02 2015-09-29 9.120 50,020 -125 0.02% 456,182
2015-09-30 2015-09-25 9.080 50,145 -4,750 0.02% 455,317
2015-09-29 2015-09-24 9.000 54,895 +4,875 0.02% 494,055
2015-09-21 2015-09-17 8.720 50,020 +18,375 0.02% 436,174
2015-09-14 2015-09-10 8.640 31,645 -8,750 0.01% 273,413
2015-09-11 2015-09-09 9.040 40,395 -9,625 0.01% 365,171
2015-09-10 2015-09-08 8.680 50,020 +50,000 0.02% 434,174
2015-09-01 2015-08-28 8.720 20 -750 0.00% 174
2015-08-31 2015-08-27 9.080 770 -11,250 0.00% 6,992
2015-08-27 2015-08-25 7.320 12,020 -250 0.00% 87,986
2015-08-26 2015-08-24 7.520 12,270 -625 0.00% 92,270
2015-08-25 2015-08-21 8.720 12,895 -1,125 0.00% 112,444
2015-08-21 2015-08-19 9.120 14,020 -1,875 0.01% 127,862
2015-08-14 2015-08-12 9.440 15,895 -875 0.01% 150,049
2015-08-05 2015-08-03 9.400 16,770 -11,750 0.01% 157,638
2015-08-04 2015-07-31 9.960 28,520 -17,000 0.01% 284,059
2015-08-03 2015-07-30 10.000 45,520 -17,750 0.02% 455,200
2015-07-31 2015-07-29 10.000 63,270 -14,125 0.02% 632,700
2015-07-30 2015-07-28 10.000 77,395 -11,750 0.03% 773,950
2015-07-29 2015-07-27 10.000 89,145 -2,500 0.03% 891,450
2015-07-27 2015-07-23 11.600 91,645 +84,125 0.03% 1,063,082
2015-07-20 2015-07-16 10.000 7,520 +7,500 0.00% 75,200
2014-09-17 2014-09-15 15.200 20 -157,750 0.00% 304
2014-07-10 2014-07-08 16.000 157,770 -350,000 0.10% 2,524,320
2014-06-12 2014-06-10 16.400 507,770 +250,000 0.36% 8,327,428
2014-06-09 2014-06-05 15.400 257,770 +100,000 0.18% 3,969,658
2014-06-06 2014-06-04 15.600 157,770 +157,750 0.11% 2,461,212
2013-06-26 2013-06-24 5.440 20 -3,750 0.00% 109
2013-06-14 2013-06-11 6.280 3,770 -1,375 0.00% 23,676
2013-06-13 2013-06-10 5.920 5,145 +3,750 0.01% 30,458
2013-06-05 2013-06-03 5.360 1,395 +1,375 0.00% 7,477
2013-05-29 2013-05-27 5.240 20 -5,000 0.00% 105
2013-05-16 2013-05-14 4.040 5,020 +5,000 0.01% 20,281
2013-01-30 2013-01-28 3.440 20 -500 0.00% 69
2013-01-24 2013-01-22 4.440 520 +500 0.00% 2,309
2013-01-22 2013-01-18 2.520 20 -8,125 0.00% 50
2013-01-18 2013-01-16 2.720 8,145 +7,875 0.01% 22,154
2013-01-17 2013-01-15 2.760 270 -2,500 0.00% 745
2013-01-04 2013-01-02 2.680 2,770 +2,750 0.00% 7,424
2012-07-04 2012-06-29 3.160 20 -8 0.00% 63
2010-08-09 2010-08-05 11.133 28 -16 0.00% 312
2009-07-13 2009-07-09 13.663 44 -2,169 0.00% 601
2009-06-26 2009-06-24 20.242 2,213 +2,169 0.01% 44,795
2009-06-12 2009-06-10 21.507 44 +31 0.00% 946
2009-03-04 2009-03-02 25.302 13 +13 0.00% 329
2008-09-22 2008-09-18 39.219 0 -11,066
2008-04-15 2008-04-11 179.647 11,066 -4,269 0.08% 1,987,968
2008-03-20 2008-03-18 155.609 15,335 -3,825 0.11% 2,386,269
2007-12-20 2007-12-18 179.647 19,160 +3,351 0.14% 3,442,027
2007-11-28 2007-11-26 251.758 15,809 +7,905 0.12% 3,980,044
2007-11-20 2007-11-16 297.302 7,904 +7,904 0.06% 2,349,878
2007-08-27 2007-08-23 182.177 0 -9,422
2007-08-24 2007-08-22 151.814 9,422 -1,644 0.11% 1,430,391
2007-07-25 2007-07-23 316.279 11,066 +11,066 0.12% 3,499,944
2007-06-26 2007-06-22 253.023 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top