History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -176,741
2020-10-21 2020-10-19 0.094 176,741 -15,000 0.05% 16,614
2020-05-27 2020-05-25 0.100 191,741 -100,000 0.06% 19,174
2019-12-04 2019-12-02 0.255 291,741 +100,000 0.09% 74,394
2019-10-30 2019-10-28 0.400 191,741 -1 0.06% 76,696
2019-08-07 2019-08-05 0.720 191,742 -25,000 0.06% 138,054
2019-08-06 2019-08-02 0.720 216,742 +25,000 0.06% 156,054
2019-04-26 2019-04-24 0.800 191,742 -25,000 0.06% 153,394
2019-04-25 2019-04-23 0.800 216,742 +25,000 0.06% 173,394
2019-02-20 2019-02-18 0.760 191,742 -25,000 0.06% 145,724
2019-02-18 2019-02-14 0.760 216,742 -73,750 0.06% 164,724
2019-02-11 2019-02-04 0.640 290,492 +25,000 0.09% 185,915
2019-02-01 2019-01-30 0.640 265,492 +73,750 0.08% 169,915
2019-01-30 2019-01-28 0.800 191,742 -13,500 0.06% 153,394
2019-01-29 2019-01-25 0.800 205,242 +13,500 0.06% 164,194
2018-12-21 2018-12-19 0.800 191,742 -25,000 0.06% 153,394
2018-12-20 2018-12-18 0.800 216,742 +25,000 0.06% 173,394
2018-11-23 2018-11-21 1.040 191,742 -16,250 0.06% 199,412
2018-11-22 2018-11-20 1.040 207,992 +12,500 0.06% 216,312
2018-11-20 2018-11-16 1.120 195,492 +3,625 0.06% 218,951
2018-11-19 2018-11-15 1.120 191,867 +125 0.06% 214,891
2018-10-18 2018-10-15 1.200 191,742 -12,500 0.06% 230,090
2018-10-16 2018-10-12 1.280 204,242 +12,500 0.06% 261,430
2018-10-10 2018-10-08 1.480 191,742 -8,875 0.06% 283,778
2018-10-09 2018-10-05 1.480 200,617 -1,125 0.06% 296,913
2018-10-03 2018-09-28 1.440 201,742 +10,000 0.06% 290,508
2018-10-02 2018-09-27 1.440 191,742 -10,000 0.06% 276,108
2018-08-30 2018-08-28 1.640 201,742 +7,875 0.06% 330,857
2018-08-29 2018-08-27 1.760 193,867 -7,875 0.06% 341,206
2018-08-15 2018-08-13 1.880 201,742 -717,500 0.06% 379,275
2018-07-05 2018-07-03 2.040 919,242 +2,500 0.27% 1,875,254
2018-07-04 2018-06-29 2.040 916,742 +7,500 0.27% 1,870,154
2018-07-03 2018-06-28 2.000 909,242 -7,500 0.27% 1,818,484
2018-06-28 2018-06-26 1.920 916,742 -2,500 0.27% 1,760,145
2018-06-21 2018-06-19 1.920 919,242 +10,000 0.27% 1,764,945
2018-06-19 2018-06-14 2.080 909,242 -10,000 0.27% 1,891,223
2018-02-21 2018-02-15 2.400 919,242 +5,000 0.27% 2,206,181
2018-02-14 2018-02-12 2.360 914,242 -5,000 0.27% 2,157,611
2017-12-05 2017-12-01 2.280 919,242 -30,000 0.27% 2,095,872
2017-12-04 2017-11-30 2.280 949,242 +30,000 0.28% 2,164,272
2017-11-27 2017-11-23 2.560 919,242 -10,000 0.27% 2,353,260
2017-11-22 2017-11-20 2.560 929,242 +10,000 0.27% 2,378,860
2017-10-26 2017-10-24 2.480 919,242 -5,500 0.27% 2,279,720
2017-10-25 2017-10-23 2.480 924,742 -250 0.27% 2,293,360
2017-10-23 2017-10-19 2.480 924,992 +5,750 0.27% 2,293,980
2017-10-20 2017-10-18 2.640 919,242 -2,500 0.27% 2,426,799
2017-10-17 2017-10-13 2.840 921,742 -36,750 0.27% 2,617,747
2017-09-11 2017-09-07 2.600 958,492 +20,000 0.28% 2,492,079
2017-09-07 2017-09-05 2.680 938,492 -750 0.28% 2,515,159
2017-09-01 2017-08-30 2.560 939,242 +12,500 0.28% 2,404,460
2017-08-28 2017-08-24 2.720 926,742 -20,000 0.27% 2,520,738
2017-08-22 2017-08-18 2.720 946,742 +10,000 0.28% 2,575,138
2017-08-21 2017-08-17 2.720 936,742 -10,075 0.27% 2,547,938
2017-08-10 2017-08-08 3.000 946,817 +7,500 0.28% 2,840,451
2017-08-01 2017-07-28 3.200 939,317 -5,000 0.28% 3,005,814
2017-07-28 2017-07-26 1.800 944,317 +31,125 0.28% 1,699,771
2017-07-26 2017-07-24 6.200 913,192 +3,875 0.27% 5,661,790
2017-07-24 2017-07-20 6.880 909,317 -1,250 0.27% 6,256,101
2017-07-19 2017-07-17 7.200 910,567 +1,250 0.27% 6,556,082
2017-06-22 2017-06-20 7.560 909,317 -5,000 0.27% 6,874,437
2017-06-21 2017-06-19 7.440 914,317 +5,000 0.27% 6,802,518
2017-06-20 2017-06-16 7.640 909,317 -8,250 0.27% 6,947,182
2017-06-19 2017-06-15 7.640 917,567 +8,250 0.27% 7,010,212
2017-06-16 2017-06-14 7.680 909,317 -5,000 0.27% 6,983,555
2017-06-14 2017-06-12 7.680 914,317 +5,000 0.27% 7,021,955
2017-06-06 2017-06-02 7.680 909,317 -10,000 0.27% 6,983,555
2017-06-05 2017-06-01 7.680 919,317 +5,000 0.27% 7,060,355
2017-06-02 2017-05-31 7.680 914,317 +5,000 0.27% 7,021,955
2017-06-01 2017-05-29 7.720 909,317 -5,000 0.27% 7,019,927
2017-05-29 2017-05-25 7.640 914,317 +5,000 0.27% 6,985,382
2017-05-09 2017-05-05 7.880 909,317 -5,000 0.27% 7,165,418
2017-05-04 2017-04-28 7.560 914,317 -4,000 0.27% 6,912,237
2017-04-27 2017-04-25 7.560 918,317 -1,000 0.27% 6,942,477
2017-04-26 2017-04-24 7.640 919,317 +5,000 0.30% 7,023,582
2017-03-29 2017-03-27 7.560 914,317 +5,000 0.30% 6,912,237
2017-03-28 2017-03-24 7.880 909,317 -10,000 0.30% 7,165,418
2017-03-21 2017-03-17 7.720 919,317 +5,000 0.30% 7,097,127
2017-03-16 2017-03-14 7.920 914,317 +5,000 0.30% 7,241,391
2017-02-27 2017-02-23 8.360 909,317 -5,000 0.30% 7,601,890
2017-02-23 2017-02-21 8.600 914,317 +5,000 0.30% 7,863,126
2017-01-12 2017-01-10 8.400 909,317 -5,000 0.30% 7,638,263
2017-01-10 2017-01-06 8.320 914,317 +125 0.30% 7,607,117
2017-01-06 2017-01-04 8.440 914,192 +4,875 0.30% 7,715,780
2016-12-19 2016-12-15 8.800 909,317 -8,750 0.30% 8,001,990
2016-12-14 2016-12-12 8.520 918,067 -6,250 0.31% 7,821,931
2016-11-14 2016-11-10 8.960 924,317 -2,500 0.31% 8,281,880
2016-11-11 2016-11-09 8.920 926,817 +2,500 0.31% 8,267,208
2016-10-24 2016-10-19 8.680 924,317 -2,500 0.31% 8,023,072
2016-10-06 2016-10-04 9.280 926,817 -2,500 0.31% 8,600,862
2016-10-05 2016-10-03 9.360 929,317 +5,000 0.31% 8,698,407
2016-09-29 2016-09-27 7.680 924,317 -5,000 0.31% 7,098,755
2016-09-28 2016-09-26 7.720 929,317 +5,000 0.31% 7,174,327
2016-09-14 2016-09-12 7.760 924,317 -5,000 0.31% 7,172,700
2016-09-13 2016-09-09 7.800 929,317 +5,000 0.31% 7,248,673
2016-09-08 2016-09-06 7.040 924,317 -5,000 0.31% 6,507,192
2016-09-07 2016-09-05 7.040 929,317 +5,000 0.31% 6,542,392
2016-08-31 2016-08-29 7.000 924,317 -40,000 0.31% 6,470,219
2016-08-22 2016-08-18 7.000 964,317 -5,000 0.32% 6,750,219
2016-08-16 2016-08-12 7.120 969,317 -5,000 0.32% 6,901,537
2016-08-15 2016-08-11 7.200 974,317 +8,000 0.32% 7,015,082
2016-08-12 2016-08-10 7.480 966,317 -3,000 0.32% 7,228,051
2016-08-11 2016-08-09 7.520 969,317 +5,000 0.32% 7,289,264
2016-08-05 2016-08-03 7.200 964,317 -5,000 0.32% 6,943,082
2016-08-03 2016-07-29 7.200 969,317 +5,000 0.32% 6,979,082
2016-07-26 2016-07-22 7.400 964,317 -3,875 0.32% 7,135,946
2016-07-25 2016-07-21 6.920 968,192 -1,125 0.32% 6,699,889
2016-07-21 2016-07-19 6.880 969,317 +5,000 0.32% 6,668,901
2016-07-12 2016-07-08 6.840 964,317 -17,500 0.32% 6,595,928
2016-07-11 2016-07-07 6.440 981,817 +1,125 0.33% 6,322,901
2016-07-08 2016-07-06 6.440 980,692 -1,125 0.33% 6,315,656
2016-07-07 2016-07-05 6.440 981,817 +10,000 0.33% 6,322,901
2016-07-06 2016-07-04 6.640 971,817 -875 0.32% 6,452,865
2016-06-29 2016-06-27 6.560 972,692 -5,000 0.32% 6,380,860
2016-06-21 2016-06-17 6.480 977,692 +5,000 0.33% 6,335,444
2016-06-10 2016-06-07 6.560 972,692 -5,000 0.32% 6,380,860
2016-06-08 2016-06-06 6.720 977,692 +2,500 0.33% 6,570,090
2016-06-07 2016-06-03 6.840 975,192 +2,500 0.33% 6,670,313
2016-05-30 2016-05-26 6.960 972,692 -3,625 0.32% 6,769,936
2016-05-27 2016-05-25 6.960 976,317 -2,500 0.33% 6,795,166
2016-05-26 2016-05-24 7.040 978,817 +7,500 0.33% 6,890,872
2016-05-23 2016-05-19 7.480 971,317 -2,500 0.32% 7,265,451
2016-05-19 2016-05-17 7.520 973,817 +5,000 0.32% 7,323,104
2016-05-11 2016-05-09 7.840 968,817 -500 0.32% 7,595,525
2016-05-09 2016-05-05 8.120 969,317 +5,000 0.32% 7,870,854
2016-05-05 2016-05-03 8.160 964,317 -5,000 0.32% 7,868,827
2016-04-28 2016-04-26 8.280 969,317 +5,000 0.32% 8,025,945
2016-04-13 2016-04-11 8.320 964,317 -130,375 0.32% 8,023,117
2016-04-12 2016-04-08 8.560 1,094,692 -2,000 0.36% 9,370,564
2016-04-11 2016-04-07 8.520 1,096,692 +2,000 0.37% 9,343,816
2016-03-02 2016-02-29 7.320 1,094,692 -2,500 0.36% 8,013,145
2016-03-01 2016-02-26 7.240 1,097,192 -4,500 0.37% 7,943,670
2016-02-29 2016-02-25 6.960 1,101,692 +7,000 0.37% 7,667,776
2016-02-26 2016-02-24 7.240 1,094,692 -5,000 0.36% 7,925,570
2016-02-25 2016-02-23 7.360 1,099,692 +5,000 0.37% 8,093,733
2016-02-18 2016-02-16 7.120 1,094,692 -6,750 0.36% 7,794,207
2016-02-17 2016-02-15 6.880 1,101,442 -3,125 0.37% 7,577,921
2016-02-16 2016-02-12 6.480 1,104,567 -375 0.37% 7,157,594
2016-02-15 2016-02-11 6.840 1,104,942 +10,250 0.37% 7,557,803
2016-02-11 2016-02-04 7.160 1,094,692 -10,000 0.36% 7,837,995
2016-02-05 2016-02-03 6.800 1,104,692 +10,000 0.37% 7,511,906
2016-02-04 2016-02-02 7.240 1,094,692 -5,000 0.36% 7,925,570
2016-01-27 2016-01-25 7.400 1,099,692 -5,000 0.37% 8,137,721
2016-01-26 2016-01-22 7.120 1,104,692 +5,000 0.37% 7,865,407
2016-01-19 2016-01-15 8.440 1,099,692 +5,000 0.37% 9,281,400
2016-01-18 2016-01-14 8.680 1,094,692 -125 0.36% 9,501,927
2016-01-15 2016-01-13 8.760 1,094,817 -9,875 0.37% 9,590,597
2016-01-13 2016-01-11 8.640 1,104,692 +9,875 0.37% 9,544,539
2016-01-12 2016-01-08 8.880 1,094,817 -15,125 0.37% 9,721,975
2015-12-29 2015-12-24 9.640 1,109,942 -5,000 0.37% 10,699,841
2015-12-28 2015-12-22 9.560 1,114,942 +5,000 0.37% 10,658,846
2015-12-01 2015-11-27 10.000 1,109,942 -5,000 0.38% 11,099,420
2015-11-30 2015-11-26 10.200 1,114,942 +5,000 0.38% 11,372,408
2015-11-11 2015-11-09 11.200 1,109,942 -12,500 0.40% 12,431,350
2015-11-10 2015-11-06 11.400 1,122,442 -40,000 0.40% 12,795,839
2015-11-09 2015-11-05 10.600 1,162,442 -3,250 0.42% 12,321,885
2015-10-29 2015-10-27 9.400 1,165,692 -12,500 0.42% 10,957,505
2015-10-28 2015-10-26 9.320 1,178,192 +12,500 0.42% 10,980,749
2015-10-27 2015-10-23 9.520 1,165,692 -25,000 0.42% 11,097,388
2015-09-18 2015-09-16 9.000 1,190,692 -5,000 0.43% 10,716,228
2015-09-17 2015-09-15 8.440 1,195,692 +5,000 0.43% 10,091,640
2015-09-15 2015-09-11 8.680 1,190,692 -5,000 0.43% 10,335,207
2015-09-14 2015-09-10 8.640 1,195,692 +5,000 0.43% 10,330,779
2015-09-11 2015-09-09 9.040 1,190,692 -2,500 0.43% 10,763,856
2015-09-10 2015-09-08 8.680 1,193,192 +2,500 0.43% 10,356,907
2015-08-28 2015-08-26 7.760 1,190,692 -5,000 0.43% 9,239,770
2015-08-27 2015-08-25 7.320 1,195,692 +3,750 0.43% 8,752,465
2015-08-26 2015-08-24 7.520 1,191,942 +1,250 0.43% 8,963,404
2015-08-14 2015-08-12 9.440 1,190,692 -2,500 0.43% 11,240,132
2015-08-13 2015-08-11 9.920 1,193,192 -77,500 0.43% 11,836,465
2015-08-12 2015-08-10 10.200 1,270,692 +8,250 0.46% 12,961,058
2015-07-29 2015-07-27 10.000 1,262,442 +12,500 0.46% 12,624,420
2015-07-28 2015-07-24 11.200 1,249,942 -12,500 0.46% 13,999,350
2015-07-27 2015-07-23 11.600 1,262,442 -25,000 0.46% 14,644,327
2015-07-24 2015-07-22 10.400 1,287,442 -3,000 0.47% 13,389,397
2015-07-23 2015-07-21 10.400 1,290,442 +3,000 0.47% 13,420,597
2015-07-20 2015-07-16 10.000 1,287,442 -5,000 0.47% 12,874,420
2015-07-17 2015-07-15 10.000 1,292,442 +5,000 0.47% 12,924,420
2015-07-15 2015-07-13 11.200 1,287,442 +37,500 0.47% 14,419,350
2015-07-14 2015-07-10 10.400 1,249,942 -60,625 0.46% 12,999,397
2015-07-13 2015-07-09 9.280 1,310,567 +59,750 0.48% 12,162,062
2015-07-10 2015-07-08 5.200 1,250,817 +750 0.46% 6,504,248
2015-07-08 2015-07-06 9.040 1,250,067 +18,125 0.46% 11,300,606
2015-07-07 2015-07-03 11.800 1,231,942 -1,000 0.45% 14,536,916
2015-07-02 2015-06-29 14.200 1,232,942 +30,000 0.46% 17,507,776
2015-06-29 2015-06-25 16.800 1,202,942 -50,000 0.45% 20,209,426
2015-06-26 2015-06-24 16.600 1,252,942 -140,000 0.47% 20,798,837
2015-06-25 2015-06-23 16.000 1,392,942 -425,000 0.52% 22,287,072
2015-06-24 2015-06-22 15.800 1,817,942 -17,500 0.67% 28,723,484
2015-06-19 2015-06-17 13.200 1,835,442 -52,500 0.68% 24,227,834
2015-06-18 2015-06-16 12.400 1,887,942 +1,000,000 0.70% 23,410,481
2015-06-17 2015-06-15 12.200 887,942 +2,500 0.33% 10,832,892
2015-06-16 2015-06-12 13.000 885,442 -2,500 0.33% 11,510,746
2015-06-08 2015-06-04 13.600 887,942 -15,250 0.33% 12,076,011
2015-06-04 2015-06-02 12.400 903,192 -25,000 0.34% 11,199,581
2015-06-03 2015-06-01 12.000 928,192 -25,000 0.35% 11,138,304
2015-06-02 2015-05-29 11.400 953,192 -12,500 0.36% 10,866,389
2015-06-01 2015-05-28 10.800 965,692 -10,000 0.37% 10,429,474
2015-05-29 2015-05-27 10.800 975,692 -7,250 0.37% 10,537,474
2015-05-28 2015-05-26 11.000 982,942 -5,000 0.39% 10,812,362
2015-05-27 2015-05-22 11.000 987,942 +26,500 0.39% 10,867,362
2015-05-26 2015-05-21 11.600 961,442 -5,000 0.38% 11,152,727
2015-05-21 2015-05-19 11.400 966,442 -105,000 0.40% 11,017,439
2015-05-20 2015-05-18 11.000 1,071,442 -32,500 0.45% 11,785,862
2015-05-19 2015-05-15 10.600 1,103,942 -34,000 0.46% 11,701,785
2015-05-15 2015-05-13 10.400 1,137,942 +22,500 0.49% 11,834,597
2015-05-14 2015-05-12 11.000 1,115,442 +5,000 0.48% 12,269,862
2015-05-13 2015-05-11 11.200 1,110,442 +5,000 0.48% 12,436,950
2015-05-12 2015-05-08 11.400 1,105,442 +230,000 0.48% 12,602,039
2015-05-11 2015-05-07 11.200 875,442 +82,500 0.43% 9,804,950
2015-05-07 2015-05-05 11.600 792,942 +195,000 0.40% 9,198,127
2015-05-06 2015-05-04 12.400 597,942 -57,000 0.30% 7,414,481
2015-05-05 2015-04-30 11.000 654,942 +25,000 0.33% 7,204,362
2015-05-04 2015-04-29 10.600 629,942 +20,000 0.32% 6,677,385
2015-04-30 2015-04-28 10.000 609,942 +5,000 0.31% 6,099,420
2015-04-29 2015-04-27 10.800 604,942 +54,500 0.31% 6,533,374
2015-04-28 2015-04-24 11.000 550,442 +20,000 0.28% 6,054,862
2015-04-27 2015-04-23 11.000 530,442 +5,000 0.27% 5,834,862
2015-04-24 2015-04-22 10.600 525,442 +25,000 0.27% 5,569,685
2015-04-20 2015-04-16 10.800 500,442 -1,500 0.25% 5,404,774
2015-04-16 2015-04-14 8.600 501,942 +2,500 0.25% 4,316,701
2015-04-15 2015-04-13 9.400 499,442 -8,750 0.25% 4,694,755
2015-04-02 2015-03-31 6.720 508,192 -8,250 0.26% 3,415,050
2015-03-27 2015-03-25 7.200 516,442 +2,500 0.26% 3,718,382
2015-03-25 2015-03-23 6.840 513,942 +5,000 0.26% 3,515,363
2015-03-23 2015-03-19 7.000 508,942 +1,875 0.26% 3,562,594
2015-03-20 2015-03-18 7.000 507,067 +1,875 0.26% 3,549,469
2015-03-18 2015-03-16 7.400 505,192 -2,500 0.26% 3,738,421
2015-03-12 2015-03-10 6.920 507,692 -5,375 0.26% 3,513,229
2015-03-10 2015-03-06 6.840 513,067 -2,500 0.26% 3,509,378
2015-03-09 2015-03-05 7.080 515,567 +10,625 0.26% 3,650,214
2015-03-05 2015-03-03 7.600 504,942 +2,250 0.26% 3,837,559
2015-02-27 2015-02-25 7.720 502,692 +7,500 0.26% 3,880,782
2015-02-24 2015-02-18 8.040 495,192 -50,000 0.25% 3,981,344
2015-02-23 2015-02-16 8.000 545,192 +2,500 0.28% 4,361,536
2015-02-06 2015-02-04 7.880 542,692 +150,000 0.28% 4,276,413
2015-02-05 2015-02-03 7.600 392,692 +80,375 0.20% 2,984,459
2015-02-02 2015-01-29 7.640 312,317 +12,500 0.16% 2,386,102
2015-01-26 2015-01-22 8.080 299,817 +57,500 0.15% 2,422,521
2015-01-22 2015-01-20 8.240 242,317 +7,500 0.12% 1,996,692
2015-01-19 2015-01-15 9.680 234,817 -40,000 0.12% 2,273,029
2014-12-30 2014-12-24 9.920 274,817 +750 0.15% 2,726,185
2014-11-14 2014-11-12 11.600 274,067 +5,000 0.18% 3,179,177
2014-11-11 2014-11-07 12.000 269,067 -5,000 0.18% 3,228,804
2014-11-05 2014-11-03 10.800 274,067 +10,000 0.18% 2,959,924
2014-10-24 2014-10-22 13.600 264,067 -37,500 0.17% 3,591,311
2014-10-22 2014-10-20 12.400 301,567 -5,000 0.20% 3,739,431
2014-10-21 2014-10-17 12.000 306,567 +5,000 0.20% 3,678,804
2014-10-20 2014-10-16 12.600 301,567 +32,500 0.20% 3,799,744
2014-10-17 2014-10-15 13.200 269,067 -13,250 0.18% 3,551,684
2014-10-16 2014-10-14 13.400 282,317 +10,000 0.18% 3,783,048
2014-10-15 2014-10-13 14.000 272,317 -78,750 0.18% 3,812,438
2014-10-13 2014-10-09 12.600 351,067 -5,000 0.23% 4,423,444
2014-10-10 2014-10-08 10.400 356,067 +5,000 0.23% 3,703,097
2014-10-09 2014-10-07 12.000 351,067 +10,000 0.23% 4,212,804
2014-09-29 2014-09-25 14.200 341,067 -5,000 0.22% 4,843,151
2014-09-26 2014-09-24 14.400 346,067 +5,000 0.23% 4,983,365
2014-09-23 2014-09-19 15.400 341,067 -37,500 0.22% 5,252,432
2014-09-22 2014-09-18 15.200 378,567 -2,500 0.25% 5,754,218
2014-09-16 2014-09-12 15.200 381,067 +2,500 0.25% 5,792,218
2014-08-27 2014-08-25 15.800 378,567 -21,375 0.25% 5,981,359
2014-08-19 2014-08-15 16.200 399,942 -140,000 0.26% 6,479,060
2014-08-15 2014-08-13 15.000 539,942 -7,500 0.35% 8,099,130
2014-08-13 2014-08-11 15.000 547,442 +7,500 0.36% 8,211,630
2014-08-08 2014-08-06 15.800 539,942 -2,500 0.35% 8,531,084
2014-08-07 2014-08-05 15.400 542,442 -3,500 0.35% 8,353,607
2014-08-06 2014-08-04 16.400 545,942 -43,125 0.36% 8,953,449
2014-08-05 2014-08-01 16.800 589,067 +500,000 0.38% 9,896,326
2014-08-04 2014-07-31 17.200 89,067 -75,000 0.06% 1,531,952
2014-08-01 2014-07-30 16.400 164,067 -30,000 0.11% 2,690,699
2014-07-31 2014-07-29 16.000 194,067 -122,500 0.13% 3,105,072
2014-07-30 2014-07-28 16.000 316,567 -25,000 0.21% 5,065,072
2014-07-28 2014-07-24 15.400 341,567 -12,500 0.22% 5,260,132
2014-07-25 2014-07-23 15.600 354,067 -13,000 0.23% 5,523,445
2014-07-23 2014-07-21 14.800 367,067 -2,500 0.24% 5,432,592
2014-07-21 2014-07-17 15.000 369,567 +2,500 0.24% 5,543,505
2014-07-10 2014-07-08 16.000 367,067 -212,500 0.24% 5,873,072
2014-07-09 2014-07-07 15.800 579,567 -2,500 0.38% 9,157,159
2014-07-03 2014-06-30 16.000 582,067 -10,000 0.38% 9,313,072
2014-06-30 2014-06-26 16.800 592,067 +15,000 0.39% 9,946,726
2014-06-26 2014-06-24 16.200 577,067 -7,500 0.38% 9,348,485
2014-06-25 2014-06-23 16.200 584,567 -262,000 0.38% 9,469,985
2014-06-24 2014-06-20 16.400 846,567 +247,500 0.57% 13,883,699
2014-06-20 2014-06-18 17.600 599,067 +372,750 0.41% 10,543,579
2014-06-19 2014-06-17 17.200 226,317 -179,125 0.15% 3,892,652
2014-06-18 2014-06-16 17.400 405,442 -626,591 0.27% 7,054,691
2014-06-17 2014-06-13 16.800 1,032,033 +491,375 0.70% 17,338,154
2014-06-12 2014-06-10 16.400 540,658 -24,500 0.38% 8,866,791
2014-06-11 2014-06-09 16.600 565,158 +443,591 0.40% 9,381,623
2014-06-09 2014-06-05 15.400 121,567 -10,000 0.09% 1,872,132
2014-06-06 2014-06-04 15.600 131,567 +55,000 0.09% 2,052,445
2014-04-14 2014-04-10 8.000 76,567 -1,250 0.07% 612,536
2014-04-11 2014-04-09 7.840 77,817 -2,500 0.07% 610,085
2014-04-10 2014-04-08 7.680 80,317 -14,350 0.07% 616,835
2014-04-09 2014-04-07 7.680 94,667 -28,000 0.08% 727,043
2014-02-14 2014-02-12 5.440 122,667 +250 0.12% 667,308
2014-01-20 2014-01-16 4.720 122,417 -7,500 0.12% 577,808
2014-01-17 2014-01-15 4.600 129,917 -17,500 0.13% 597,618
2014-01-02 2013-12-27 3.560 147,417 +11,250 0.15% 524,805
2013-09-19 2013-09-17 4.400 136,167 +5,000 0.14% 599,135
2013-08-07 2013-08-05 4.840 131,167 +21,000 0.13% 634,848
2013-07-10 2013-07-08 5.040 110,167 +7,500 0.12% 555,242
2013-06-14 2013-06-11 6.280 102,667 -5,000 0.11% 644,749
2013-06-06 2013-06-04 5.520 107,667 +5,000 0.12% 594,322
2013-06-05 2013-06-03 5.360 102,667 -375 0.11% 550,295
2013-05-31 2013-05-29 5.040 103,042 -5,000 0.11% 519,332
2013-05-30 2013-05-28 5.280 108,042 -2,500 0.12% 570,462
2013-05-27 2013-05-23 4.720 110,542 +5,000 0.12% 521,758
2013-05-20 2013-05-15 5.000 105,542 -11,250 0.12% 527,710
2013-05-16 2013-05-14 4.040 116,792 -5,000 0.13% 471,840
2013-04-10 2013-04-08 3.520 121,792 +3,750 0.13% 428,708
2013-03-25 2013-03-21 3.520 118,042 -10,000 0.13% 415,508
2013-03-21 2013-03-19 3.600 128,042 +10,000 0.14% 460,951
2013-03-13 2013-03-11 4.200 118,042 -7,500 0.13% 495,776
2013-02-22 2013-02-20 3.840 125,542 -10,000 0.14% 482,081
2013-02-21 2013-02-19 3.880 135,542 +7,500 0.15% 525,903
2013-02-20 2013-02-18 3.920 128,042 +10,000 0.14% 501,925
2013-02-08 2013-02-06 3.840 118,042 -12,500 0.13% 453,281
2013-02-05 2013-02-01 3.360 130,542 +12,625 0.14% 438,621
2013-01-31 2013-01-29 3.720 117,917 +10,000 0.13% 438,651
2013-01-24 2013-01-22 4.440 107,917 -2,500 0.12% 479,151
2013-01-22 2013-01-18 2.520 110,417 -15,000 0.12% 278,251
2013-01-18 2013-01-16 2.720 125,417 +15,000 0.14% 341,134
2012-12-07 2012-12-05 2.640 110,417 -50 0.12% 291,501
2012-10-11 2012-10-09 2.680 110,467 -7,500 0.12% 296,052
2012-04-18 2012-04-16 3.160 117,967 +2,500 0.13% 372,776
2012-04-05 2012-04-02 3.480 115,467 +2,500 0.13% 401,825
2012-03-21 2012-03-19 4.040 112,967 +2,500 0.12% 456,387
2012-02-20 2012-02-16 5.120 110,467 -1,500 0.12% 565,591
2012-02-13 2012-02-09 4.840 111,967 -500 0.12% 541,920
2012-02-09 2012-02-07 4.960 112,467 -500 0.12% 557,836
2012-02-06 2012-02-02 5.000 112,967 +2,500 0.12% 564,835
2011-09-22 2011-09-20 5.200 110,467 -2,500 0.12% 574,428
2011-07-11 2011-07-07 6.600 112,967 -125 0.12% 745,582
2011-07-08 2011-07-06 6.720 113,092 -250 0.12% 759,978
2011-06-21 2011-06-17 5.880 113,342 +2,500 0.12% 666,451
2011-04-13 2011-04-11 6.960 110,842 -750 0.12% 771,460
2011-04-06 2011-04-01 6.160 111,592 +750 0.12% 687,407
2011-01-27 2011-01-25 7.200 110,842 -7,500 0.20% 798,062
2011-01-25 2011-01-21 7.160 118,342 +7,500 0.21% 847,329
2011-01-24 2011-01-20 7.320 110,842 -7,500 0.20% 811,363
2011-01-20 2011-01-18 7.280 118,342 +7,500 0.21% 861,530
2011-01-10 2011-01-06 7.040 110,842 -4,875 0.20% 780,328
2011-01-06 2011-01-04 7.000 115,717 +4,875 0.21% 810,019
2010-12-30 2010-12-28 6.400 110,842 -12,500 0.20% 709,389
2010-12-28 2010-12-22 6.200 123,342 +7,500 0.22% 764,720
2010-12-21 2010-12-17 6.400 115,842 -15,000 0.21% 741,389
2010-12-17 2010-12-15 6.800 130,842 +15,000 0.23% 889,726
2010-12-13 2010-12-09 6.680 115,842 +5,000 0.21% 773,825
2010-12-02 2010-11-30 6.880 110,842 +2,500 0.20% 762,593
2010-11-22 2010-11-18 7.480 108,342 -5,000 0.19% 810,398
2010-11-18 2010-11-16 7.120 113,342 +6,250 0.20% 806,995
2010-11-17 2010-11-15 7.240 107,092 +1,250 0.19% 775,346
2010-11-16 2010-11-12 7.400 105,842 -5,000 0.19% 783,231
2010-11-12 2010-11-10 7.720 110,842 +5,000 0.20% 855,700
2010-11-11 2010-11-09 7.800 105,842 -17,500 0.19% 825,568
2010-11-09 2010-11-05 7.360 123,342 +15,000 0.22% 907,797
2010-11-08 2010-11-04 7.320 108,342 -10,000 0.19% 793,063
2010-11-03 2010-11-01 7.600 118,342 +2,500 0.21% 899,399
2010-11-01 2010-10-28 7.360 115,842 +2,500 0.21% 852,597
2010-10-29 2010-10-27 7.200 113,342 +1,000 0.20% 816,062
2010-10-28 2010-10-26 7.440 112,342 +1,250 0.20% 835,824
2010-10-27 2010-10-25 8.000 111,092 -7,500 0.20% 888,736
2010-10-22 2010-10-20 8.040 118,592 +7,500 0.21% 953,480
2010-10-21 2010-10-19 8.280 111,092 -7,500 0.20% 919,842
2010-10-19 2010-10-15 8.400 118,592 +7,500 0.21% 996,173
2010-10-18 2010-10-14 8.000 111,092 +1,250 0.20% 888,736
2010-10-14 2010-10-12 7.920 109,842 +1,250 0.19% 869,949
2010-10-11 2010-10-07 8.120 108,592 +10,000 0.19% 881,767
2010-10-06 2010-10-04 8.480 98,592 -17,500 0.17% 836,060
2010-10-04 2010-09-29 8.240 116,092 +10,000 0.21% 956,598
2010-09-30 2010-09-28 8.280 106,092 -4,500 0.19% 878,442
2010-09-29 2010-09-27 8.360 110,592 +2,000 0.20% 924,549
2010-09-28 2010-09-24 8.320 108,592 +1,250 0.19% 903,485
2010-09-24 2010-09-21 8.280 107,342 +2,500 0.19% 888,792
2010-09-22 2010-09-20 8.360 104,842 -5,000 0.19% 876,479
2010-09-21 2010-09-17 8.360 109,842 -41,250 0.19% 918,279
2010-09-20 2010-09-16 8.400 151,092 +12,500 0.27% 1,269,173
2010-09-17 2010-09-15 8.200 138,592 +10,000 0.25% 1,136,454
2010-09-16 2010-09-14 8.480 128,592 -2,750 0.23% 1,090,460
2010-09-14 2010-09-10 8.600 131,342 -20,000 0.23% 1,129,541
2010-09-09 2010-09-07 8.240 151,342 +16,250 0.27% 1,247,058
2010-09-08 2010-09-06 9.880 135,092 +5,000 0.24% 1,334,709
2010-09-07 2010-09-03 9.800 130,092 +94,785 0.23% 1,274,902
2010-09-06 2010-09-02 9.560 35,307 -2,500 0.16% 337,535
2010-09-03 2010-09-01 9.280 37,807 -2,500 0.17% 350,849
2010-08-31 2010-08-27 7.600 40,307 +2,500 0.18% 306,333
2010-08-27 2010-08-25 8.840 37,807 +3,750 0.17% 334,214
2010-08-25 2010-08-23 9.600 34,057 +1,250 0.15% 326,947
2010-08-17 2010-08-13 10.800 32,807 -9,875 0.15% 354,316
2010-08-11 2010-08-09 12.000 42,682 -47,875 0.19% 512,184
2010-08-10 2010-08-06 10.880 90,557 -5,750 0.40% 985,260
2010-08-09 2010-08-05 11.133 96,307 -14,642 0.43% 1,072,188
2010-08-05 2010-08-03 11.639 110,949 -3,952 0.31% 1,291,343
2010-07-22 2010-07-20 11.260 114,901 -5,929 0.32% 1,293,732
2010-07-20 2010-07-16 11.892 120,830 -7,904 0.34% 1,436,922
2010-07-14 2010-07-12 10.880 128,734 +3,952 0.36% 1,400,626
2010-07-13 2010-07-09 10.627 124,782 -1,976 0.35% 1,326,055
2010-07-06 2010-07-02 10.880 126,758 +1,976 0.36% 1,379,127
2010-07-02 2010-06-29 10.880 124,782 -3,952 0.35% 1,357,628
2010-06-29 2010-06-25 11.007 128,734 -3,952 0.36% 1,416,912
2010-06-28 2010-06-24 10.753 132,686 +3,952 0.37% 1,426,837
2010-06-25 2010-06-23 10.374 128,734 +3,952 0.36% 1,335,481
2010-06-23 2010-06-21 11.260 124,782 +9,881 0.35% 1,404,987
2010-06-22 2010-06-18 11.513 114,901 +19,937 0.32% 1,322,804
2010-06-21 2010-06-17 12.019 94,964 -6,731 0.27% 1,141,335
2010-06-18 2010-06-15 14.422 101,695 +2,766 0.29% 1,466,678
2010-06-15 2010-06-11 12.904 98,929 -3,952 0.28% 1,276,598
2010-06-14 2010-06-10 12.904 102,881 +3,952 0.29% 1,327,596
2010-06-11 2010-06-09 12.525 98,929 -7,904 0.28% 1,239,051
2010-06-09 2010-06-07 11.260 106,833 +3,952 0.30% 1,202,890
2010-06-08 2010-06-04 11.513 102,881 +3,952 0.29% 1,184,423
2010-05-28 2010-05-26 11.639 98,929 -5,928 0.28% 1,151,442
2010-05-26 2010-05-24 11.386 104,857 -2,371 0.29% 1,193,907
2010-05-24 2010-05-19 10.627 107,228 -1,976 0.30% 1,139,509
2010-05-19 2010-05-17 11.133 109,204 +3,952 0.31% 1,215,771
2010-05-18 2010-05-14 11.639 105,252 -1,976 0.30% 1,225,035
2010-05-17 2010-05-13 11.639 107,228 +7,904 0.30% 1,248,034
2010-05-12 2010-05-10 13.663 99,324 +7,905 0.28% 1,357,089
2010-05-10 2010-05-06 13.410 91,419 -3,162 0.26% 1,225,950
2010-05-07 2010-05-05 14.675 94,581 -1,976 0.27% 1,388,009
2010-04-29 2010-04-27 15.687 96,557 +3,952 0.27% 1,514,732
2010-04-28 2010-04-26 15.687 92,605 +3,952 0.26% 1,452,736
2010-04-27 2010-04-23 14.928 88,653 -1,976 0.25% 1,323,445
2010-04-23 2010-04-21 16.953 90,629 +3,952 0.25% 1,536,393
2010-04-22 2010-04-20 17.965 86,677 -790 0.24% 1,557,122
2010-04-21 2010-04-19 17.459 87,467 -395 0.25% 1,527,052
2010-04-16 2010-04-14 19.483 87,862 -1,581 0.25% 1,711,797
2010-04-14 2010-04-12 19.989 89,443 +1,976 0.25% 1,787,862
2010-04-08 2010-04-01 19.736 87,467 +790 0.25% 1,726,232
2010-04-07 2010-03-31 18.977 86,677 -3,952 0.24% 1,644,847
2010-04-01 2010-03-30 21.507 90,629 +2,767 0.25% 1,949,156
2010-03-31 2010-03-29 21.254 87,862 +1,185 0.25% 1,867,415
2010-03-30 2010-03-26 18.471 86,677 -7,114 0.24% 1,600,985
2010-03-29 2010-03-25 16.193 93,791 -3,161 0.26% 1,518,803
2010-03-26 2010-03-24 16.447 96,952 +1,976 0.27% 1,594,522
2010-03-23 2010-03-19 15.181 94,976 -6,719 0.27% 1,441,868
2010-03-22 2010-03-18 13.157 101,695 -4,743 0.29% 1,338,022
2010-03-19 2010-03-17 12.145 106,438 -5,928 0.30% 1,292,702
2010-03-18 2010-03-16 11.766 112,366 +1,976 0.32% 1,322,051
2010-03-17 2010-03-15 12.651 110,390 -9,880 0.31% 1,396,562
2010-03-16 2010-03-12 11.133 120,270 +19,761 0.34% 1,338,969
2010-03-12 2010-03-10 9.615 100,509 -7,905 0.28% 966,382
2010-03-11 2010-03-09 9.362 108,414 +1,581 0.30% 1,014,957
2010-03-09 2010-03-05 8.476 106,833 -3,162 0.30% 905,546
2010-03-08 2010-03-04 8.350 109,995 +7,905 0.31% 918,433
2010-03-05 2010-03-03 8.603 102,090 +3,161 0.29% 878,259
2010-03-03 2010-03-01 8.350 98,929 -3,754 0.28% 826,034
2010-02-19 2010-02-17 8.223 102,683 -198 0.29% 844,389
2010-02-17 2010-02-11 8.476 102,881 -3,162 0.29% 872,048
2010-02-12 2010-02-10 8.223 106,043 +791 0.30% 872,019
2010-02-11 2010-02-09 8.476 105,252 +6,323 0.30% 892,145
2010-02-05 2010-02-03 8.603 98,929 -1,580 0.28% 851,065
2010-02-02 2010-01-29 8.856 100,509 -9,486 0.28% 890,089
2010-01-29 2010-01-27 7.211 109,995 +4,545 0.31% 793,192
2010-01-28 2010-01-26 7.970 105,450 +1,976 0.30% 840,461
2010-01-27 2010-01-25 8.223 103,474 +1,384 0.29% 850,893
2010-01-25 2010-01-21 8.350 102,090 +3,161 0.29% 852,428
2010-01-18 2010-01-14 9.741 98,929 -3,952 0.28% 963,707
2010-01-14 2010-01-12 9.488 102,881 +3,952 0.29% 976,173
2010-01-11 2010-01-07 8.856 98,929 -5,137 0.28% 876,097
2010-01-08 2010-01-06 8.856 104,066 +3,952 0.29% 921,589
2010-01-07 2010-01-05 7.211 100,114 -7,905 0.28% 721,938
2010-01-05 2009-12-31 7.464 108,019 -20,156 0.30% 806,274
2009-12-01 2009-11-27 6.579 128,175 +1,186 0.36% 843,213
2009-11-30 2009-11-26 6.705 126,989 -12,252 0.36% 851,476
2009-11-26 2009-11-24 7.085 139,241 +11,857 0.39% 986,474
2009-11-25 2009-11-23 6.958 127,384 -1,186 0.36% 886,356
2009-11-24 2009-11-20 7.211 128,570 +790 0.36% 927,139
2009-11-20 2009-11-18 7.085 127,780 +791 0.36% 905,277
2009-11-19 2009-11-17 7.717 126,989 +2,371 0.36% 980,001
2009-11-16 2009-11-12 9.109 124,618 -9,880 0.35% 1,135,125
2009-11-12 2009-11-10 9.235 134,498 +9,880 0.38% 1,242,136
2009-11-05 2009-11-03 8.476 124,618 -3,952 0.35% 1,056,297
2009-11-03 2009-10-30 8.856 128,570 -1,976 0.36% 1,138,592
2009-11-02 2009-10-29 8.603 130,546 +3,952 0.37% 1,123,060
2009-10-29 2009-10-27 8.603 126,594 -3,952 0.36% 1,089,062
2009-10-23 2009-10-21 9.109 130,546 +3,952 0.37% 1,189,122
2009-10-13 2009-10-09 9.615 126,594 +17,785 0.36% 1,217,187
2009-10-12 2009-10-08 8.982 108,809 -7,905 0.31% 977,358
2009-10-08 2009-10-06 8.729 116,714 +7,905 0.33% 1,018,832
2009-09-30 2009-09-28 9.615 108,809 -6,324 0.31% 1,046,186
2009-09-29 2009-09-25 9.994 115,133 -26,982 0.32% 1,150,687
2009-09-25 2009-09-23 10.247 142,115 +4,348 0.40% 1,456,315
2009-09-21 2009-09-17 12.904 137,767 -691,636 0.39% 1,777,771
2009-09-18 2009-09-16 12.651 829,403 -483,355 2.33% 10,492,912
2009-09-17 2009-09-15 13.157 1,312,758 +1,185,662 3.68% 17,272,232
2009-09-16 2009-09-14 13.916 127,096 -1,581 0.36% 1,768,703
2009-09-15 2009-09-11 13.663 128,677 +5,533 0.36% 1,758,147
2009-09-14 2009-09-10 13.157 123,144 -4,347 0.35% 1,620,231
2009-09-11 2009-09-09 13.410 127,491 -5,929 0.36% 1,709,684
2009-09-10 2009-09-08 13.157 133,420 +3,953 0.37% 1,755,435
2009-09-09 2009-09-07 13.157 129,467 +3,952 0.36% 1,703,424
2009-09-08 2009-09-04 13.157 125,515 +1,581 0.35% 1,651,427
2009-09-07 2009-09-03 12.904 123,934 +1,976 0.35% 1,599,267
2009-09-04 2009-09-02 13.157 121,958 -12,252 0.34% 1,604,627
2009-09-03 2009-09-01 13.157 134,210 -34,780 0.38% 1,765,829
2009-09-02 2009-08-31 14.928 168,990 -95,248 0.47% 2,522,746
2009-09-01 2009-08-28 14.169 264,238 +132,004 0.74% 3,744,068
2009-08-31 2009-08-27 14.675 132,234 -2,767 0.37% 1,940,580
2009-08-26 2009-08-24 15.940 135,001 +7,905 0.45% 2,151,979
2009-08-25 2009-08-21 16.447 127,096 -39,325 0.43% 2,090,286
2009-08-24 2009-08-20 13.410 166,421 +23,714 0.56% 2,231,744
2009-08-21 2009-08-19 12.525 142,707 -7,905 0.48% 1,787,355
2009-08-13 2009-08-11 14.422 150,612 -11,856 0.51% 2,172,175
2009-08-12 2009-08-10 13.916 162,468 -2,372 0.55% 2,260,950
2009-08-11 2009-08-07 13.916 164,840 -593 0.55% 2,293,959
2009-08-07 2009-08-05 14.422 165,433 -4,189 0.56% 2,385,929
2009-08-06 2009-08-04 15.687 169,622 -6,521 0.57% 2,660,935
2009-08-05 2009-08-03 17.459 176,143 -189,113 0.59% 3,075,211
2009-07-23 2009-07-21 12.904 365,256 -1,581 1.23% 4,713,331
2009-07-20 2009-07-16 13.663 366,837 -79 1.23% 5,012,188
2009-07-13 2009-07-09 13.663 366,916 -34,827,931 1.23% 5,013,267
2009-06-26 2009-06-24 20.242 35,194,847 +34,490,950 118.40% 712,409,182
2009-06-25 2009-06-23 18.977 703,897 -31,602 2.37% 13,357,673
2009-06-24 2009-06-22 20.242 735,499 -47,505 2.47% 14,887,868
2009-06-22 2009-06-18 18.977 783,004 -39,522 2.63% 14,858,867
2009-06-18 2009-06-16 20.242 822,526 +869 2.80% 16,649,457
2009-06-17 2009-06-15 21.507 821,657 -6,466 2.80% 17,671,358
2009-06-16 2009-06-12 21.507 828,123 +870 2.82% 17,810,422
2009-06-15 2009-06-11 21.507 827,253 -95,644 2.82% 17,791,711
2009-06-12 2009-06-10 21.507 922,897 -790 3.14% 19,848,724
2009-06-11 2009-06-09 21.507 923,687 -20,409 3.15% 19,865,715
2009-06-10 2009-06-08 21.507 944,096 -63,473 3.22% 20,304,651
2009-06-09 2009-06-05 21.507 1,007,569 -790 3.43% 21,669,763
2009-06-05 2009-06-03 21.507 1,008,359 +312,224 3.43% 21,686,754
2009-06-04 2009-06-02 20.242 696,135 +3,952 2.61% 14,091,068
2009-06-03 2009-06-01 21.507 692,183 +1,075 2.60% 14,886,764
2009-06-02 2009-05-29 21.507 691,108 -790 2.59% 14,863,644
2009-06-01 2009-05-27 21.507 691,898 -5,391 2.59% 14,880,634
2009-05-29 2009-05-26 16.447 697,289 +3,178 2.61% 11,467,972
2009-05-22 2009-05-20 17.712 694,111 -290,804 2.60% 12,293,836
2009-05-21 2009-05-19 17.712 984,915 -25,057 3.69% 17,444,448
2009-05-20 2009-05-18 17.712 1,009,972 -39,522 3.79% 17,888,248
2009-05-19 2009-05-15 17.712 1,049,494 +39,269 3.94% 18,588,247
2009-05-18 2009-05-14 18.977 1,010,225 -790 3.79% 19,170,781
2009-05-15 2009-05-13 18.977 1,011,015 -11,857 3.79% 19,185,773
2009-05-14 2009-05-12 18.977 1,022,872 -16,599 3.84% 19,410,780
2009-05-13 2009-05-11 20.242 1,039,471 +1,581 3.90% 21,040,827
2009-05-12 2009-05-08 18.977 1,037,890 -149,710 3.89% 19,695,773
2009-05-08 2009-05-06 15.181 1,187,600 -1,106 4.45% 18,029,425
2009-05-07 2009-05-05 15.181 1,188,706 +775 4.46% 18,046,216
2009-05-06 2009-05-04 15.181 1,187,931 +15 4.45% 18,034,450
2009-05-05 2009-04-30 15.181 1,187,916 -25,768 4.45% 18,034,222
2009-05-04 2009-04-29 15.181 1,213,684 -12,647 4.55% 18,425,417
2009-04-30 2009-04-28 13.916 1,226,331 -38,842 4.60% 17,065,964
2009-04-28 2009-04-24 15.181 1,265,173 -10,545 4.74% 19,207,091
2009-04-27 2009-04-23 16.447 1,275,718 -29,657 4.78% 20,981,111
2009-04-24 2009-04-22 16.447 1,305,375 -49,466 4.89% 21,468,865
2009-04-23 2009-04-21 16.447 1,354,841 -102,678 5.08% 22,282,408
2009-04-22 2009-04-20 16.447 1,457,519 -58,588 5.47% 23,971,103
2009-04-21 2009-04-17 18.977 1,516,107 -117,491 5.68% 28,770,775
2009-04-20 2009-04-16 20.242 1,633,598 -37,182 6.13% 33,067,063
2009-04-17 2009-04-15 21.507 1,670,780 -67,978 6.26% 35,933,427
2009-04-16 2009-04-14 20.242 1,738,758 -25,294 6.52% 35,195,697
2009-04-15 2009-04-09 21.507 1,764,052 +2,908 6.61% 37,939,425
2009-04-14 2009-04-08 21.507 1,761,144 -3,952 6.60% 37,876,883
2009-04-09 2009-04-07 21.507 1,765,096 -3,952 6.62% 37,961,879
2009-04-08 2009-04-06 21.507 1,769,048 -3,952 6.63% 38,046,874
2009-04-07 2009-04-03 20.242 1,773,000 -1,581 6.65% 35,888,819
2009-04-06 2009-04-02 21.507 1,774,581 -5,849 6.65% 38,165,872
2009-04-03 2009-04-01 20.242 1,780,430 -5,518 6.68% 36,039,216
2009-04-02 2009-03-31 21.507 1,785,948 -885 6.70% 38,410,342
2009-04-01 2009-03-30 20.242 1,786,833 +1,692 6.70% 36,168,824
2009-03-31 2009-03-27 21.507 1,785,141 -4,759 6.69% 38,392,986
2009-03-30 2009-03-26 21.507 1,789,900 -8,141 6.71% 38,495,338
2009-03-26 2009-03-24 22.772 1,798,041 -2,372 6.74% 40,945,157
2009-03-25 2009-03-23 22.772 1,800,413 -5,517 6.75% 40,999,172
2009-03-24 2009-03-20 22.772 1,805,930 -4,996 6.77% 41,124,806
2009-03-23 2009-03-19 22.772 1,810,926 +238 6.79% 41,238,575
2009-03-20 2009-03-18 22.772 1,810,688 -3,953 6.79% 41,233,156
2009-03-19 2009-03-17 22.772 1,814,641 -9,485 6.80% 41,323,174
2009-03-18 2009-03-16 22.772 1,824,126 -4,743 6.84% 41,539,167
2009-03-17 2009-03-13 22.772 1,828,869 +1,581 6.86% 41,647,175
2009-03-16 2009-03-12 22.772 1,827,288 -2,371 6.85% 41,611,172
2009-03-13 2009-03-11 22.772 1,829,659 +790 6.86% 41,665,165
2009-03-11 2009-03-09 22.772 1,828,869 +6,324 6.86% 41,647,175
2009-03-10 2009-03-06 25.302 1,822,545 -3,952 6.83% 46,114,627
2009-03-09 2009-03-05 25.302 1,826,497 -3,953 6.85% 46,214,622
2009-03-06 2009-03-04 25.302 1,830,450 -3,398 6.86% 46,314,642
2009-03-05 2009-03-03 24.037 1,833,848 +2,371 6.88% 44,080,588
2009-03-02 2009-02-26 26.567 1,831,477 +1,186 6.87% 48,657,659
2009-02-27 2009-02-25 26.567 1,830,291 -3,953 6.86% 48,626,150
2009-02-26 2009-02-24 26.567 1,834,244 +996 6.88% 48,731,171
2009-02-25 2009-02-23 26.567 1,833,248 +3,953 6.87% 48,704,710
2009-02-24 2009-02-20 27.833 1,829,295 -3,953 6.86% 50,913,959
2009-02-23 2009-02-19 27.833 1,833,248 -5,375 6.87% 51,023,982
2009-02-20 2009-02-18 27.833 1,838,623 -3,952 6.89% 51,173,582
2009-02-19 2009-02-17 27.833 1,842,575 -3,952 6.91% 51,283,576
2009-02-18 2009-02-16 29.098 1,846,527 -3,099 6.92% 53,729,641
2009-02-17 2009-02-13 27.833 1,849,626 -7,904 6.94% 51,479,823
2009-02-12 2009-02-10 26.567 1,857,530 -2,830 6.97% 49,349,820
2009-02-10 2009-02-06 26.567 1,860,360 -35,728 6.98% 49,425,006
2009-02-09 2009-02-05 27.833 1,896,088 -28,298 7.11% 52,772,979
2009-02-05 2009-02-03 25.302 1,924,386 -3,699 7.22% 48,691,441
2009-02-04 2009-02-02 24.037 1,928,085 +3,747 7.23% 46,345,783
2009-02-03 2009-01-30 24.037 1,924,338 -759 7.22% 46,255,715
2009-02-02 2009-01-29 24.037 1,925,097 -2,371 7.22% 46,273,960
2009-01-30 2009-01-23 24.037 1,927,468 +1,423 7.23% 46,330,952
2009-01-29 2009-01-22 24.037 1,926,045 -3,953 7.22% 46,296,747
2009-01-22 2009-01-20 25.302 1,929,998 -3,304 7.24% 48,833,438
2009-01-21 2009-01-19 25.302 1,933,302 +15,240 7.25% 48,917,037
2009-01-20 2009-01-16 26.567 1,918,062 +5,138 7.19% 50,958,001
2009-01-19 2009-01-15 26.567 1,912,924 -26,053 7.17% 50,821,497
2009-01-16 2009-01-14 25.302 1,938,977 -7,509 7.27% 49,060,627
2009-01-15 2009-01-13 25.302 1,946,486 +15,809 7.30% 49,250,623
2009-01-14 2009-01-12 26.567 1,930,677 +9,248 7.24% 51,293,149
2009-01-13 2009-01-09 30.363 1,921,429 -8,142 7.20% 58,339,947
2009-01-12 2009-01-08 30.363 1,929,571 +24,504 7.24% 58,587,160
2009-01-09 2009-01-07 29.098 1,905,067 +19,445 7.14% 55,433,019
2009-01-08 2009-01-06 29.098 1,885,622 +23,397 7.07% 54,867,215
2009-01-07 2009-01-05 26.567 1,862,225 +3,952 6.98% 49,474,554
2009-01-06 2009-01-02 26.567 1,858,273 +20,077 6.97% 49,369,560
2009-01-05 2008-12-31 24.037 1,838,196 +77,384 6.89% 44,185,102
2009-01-02 2008-12-29 25.302 1,760,812 +791 6.60% 44,552,639
2008-12-29 2008-12-22 27.833 1,760,021 +238,706 7.20% 48,985,887
2008-12-23 2008-12-19 26.567 1,521,315 +37,119 6.22% 40,417,448
2008-12-22 2008-12-18 24.037 1,484,196 +5,580 6.07% 35,675,930
2008-12-19 2008-12-17 30.363 1,478,616 +3,953 6.05% 44,894,908
2008-12-16 2008-12-12 32.893 1,474,663 -396 6.82% 48,506,124
2008-12-15 2008-12-11 34.158 1,475,059 +933 6.83% 50,385,271
2008-12-09 2008-12-05 30.363 1,474,126 -79 6.82% 44,758,579
2008-12-04 2008-12-02 32.893 1,474,205 -47 7.48% 48,491,059
2008-12-03 2008-12-01 32.893 1,474,252 -174 7.48% 48,492,605
2008-12-02 2008-11-28 32.893 1,474,426 +790 7.48% 48,498,329
2008-11-26 2008-11-24 37.953 1,473,636 -2,450 8.27% 55,929,627
2008-11-25 2008-11-21 37.953 1,476,086 -395 8.28% 56,022,613
2008-11-24 2008-11-20 37.953 1,476,481 -2,467 8.29% 56,037,604
2008-11-19 2008-11-17 36.688 1,478,948 -1,580 8.30% 54,260,195
2008-11-18 2008-11-14 36.688 1,480,528 +79 8.31% 54,318,162
2008-11-13 2008-11-11 35.423 1,480,449 +2,371 9.30% 52,442,324
2008-11-12 2008-11-10 37.953 1,478,078 +316 9.28% 56,098,216
2008-11-11 2008-11-07 37.953 1,477,762 +237 9.28% 56,086,223
2008-11-06 2008-11-04 34.158 1,477,525 -79 9.28% 50,469,505
2008-11-05 2008-11-03 35.423 1,477,604 +395 9.28% 52,341,544
2008-11-04 2008-10-31 34.158 1,477,209 -1,580 9.28% 50,458,711
2008-11-03 2008-10-30 32.893 1,478,789 -25,737 9.87% 48,641,841
2008-10-31 2008-10-29 25.302 1,504,526 -3,952 10.04% 38,068,007
2008-10-30 2008-10-28 27.833 1,508,478 -47,601 10.06% 41,984,802
2008-10-29 2008-10-27 31.628 1,556,079 -4,742 10.38% 49,215,522
2008-10-28 2008-10-24 41.749 1,560,821 -1,645 10.41% 65,162,462
2008-10-24 2008-10-22 48.074 1,562,466 -1,185 10.42% 75,114,645
2008-10-22 2008-10-20 49.340 1,563,651 -301 10.43% 77,149,813
2008-10-21 2008-10-17 49.340 1,563,952 -15 10.43% 77,164,664
2008-10-16 2008-10-14 59.460 1,563,967 +1,565 10.43% 92,994,205
2008-10-13 2008-10-09 53.135 1,562,402 -3,715 10.42% 83,018,049
2008-10-10 2008-10-08 49.340 1,566,117 +5,169 10.45% 77,271,484
2008-10-09 2008-10-06 59.460 1,560,948 -3,004 10.41% 92,814,694
2008-10-03 2008-09-30 59.460 1,563,952 +1,534 10.43% 92,993,313
2008-10-02 2008-09-29 56.930 1,562,418 -1,423 10.42% 88,948,820
2008-09-30 2008-09-26 59.460 1,563,841 -39,601 10.43% 92,986,713
2008-09-29 2008-09-25 53.135 1,603,442 +95 10.70% 85,198,704
2008-09-26 2008-09-24 53.135 1,603,347 -2,008 10.70% 85,193,656
2008-09-25 2008-09-23 51.870 1,605,355 -790 10.71% 83,269,391
2008-09-24 2008-09-22 50.605 1,606,145 -6,324 10.72% 81,278,407
2008-09-23 2008-09-19 44.279 1,612,469 +10,276 10.76% 71,398,627
2008-09-19 2008-09-17 48.074 1,602,193 -158 10.69% 77,024,497
2008-09-18 2008-09-16 46.809 1,602,351 -206 10.69% 75,004,932
2008-09-11 2008-09-09 63.256 1,602,557 -553 10.69% 101,371,047
2008-09-09 2008-09-05 68.316 1,603,110 -79 10.69% 109,518,510
2008-09-08 2008-09-04 65.786 1,603,189 -791 10.70% 105,467,466
2008-09-02 2008-08-29 83.498 1,603,980 +870 10.70% 133,928,600
2008-08-26 2008-08-21 83.498 1,603,110 -395 11.11% 133,855,957
2008-08-25 2008-08-20 94.884 1,603,505 +237 11.11% 152,146,521
2008-08-21 2008-08-19 97.414 1,603,268 -158 11.11% 156,180,674
2008-08-19 2008-08-15 112.595 1,603,426 +553 11.11% 180,538,310
2008-08-18 2008-08-14 117.656 1,602,873 +142 11.11% 188,587,327
2008-08-15 2008-08-13 116.391 1,602,731 -553 11.11% 186,542,979
2008-08-14 2008-08-12 118.921 1,603,284 +474 11.11% 190,664,025
2008-08-12 2008-08-08 129.042 1,602,810 -300 11.11% 206,829,584
2008-08-05 2008-08-01 141.693 1,603,110 -142 11.11% 227,149,503
2008-08-04 2008-07-31 132.837 1,603,252 -253 11.11% 212,971,521
2008-07-30 2008-07-28 141.693 1,603,505 -996 11.41% 227,205,471
2008-07-29 2008-07-25 120.186 1,604,501 -32 11.41% 192,838,632
2008-07-28 2008-07-24 117.656 1,604,533 -790 11.41% 188,782,636
2008-07-23 2008-07-21 123.981 1,605,323 -380 11.42% 199,030,186
2008-07-22 2008-07-18 122.716 1,605,703 -1,502 11.42% 197,045,897
2008-07-21 2008-07-17 129.042 1,607,205 +64 11.43% 207,396,723
2008-07-18 2008-07-16 130.307 1,607,141 -32 11.43% 209,421,685
2008-07-15 2008-07-11 140.428 1,607,173 -1,581 11.43% 225,691,941
2008-07-11 2008-07-09 139.163 1,608,754 -869 11.44% 223,878,696
2008-07-10 2008-07-08 136.633 1,609,623 +31 11.45% 219,926,908
2008-07-09 2008-07-07 142.958 1,609,592 +1,312 11.45% 230,104,278
2008-07-08 2008-07-04 142.958 1,608,280 +64 11.44% 229,916,717
2008-07-07 2008-07-03 145.488 1,608,216 +395 11.44% 233,976,728
2008-07-04 2008-07-02 148.019 1,607,821 +395 11.44% 237,987,421
2008-07-03 2008-06-30 151.814 1,607,426 -348 11.43% 244,029,696
2008-07-02 2008-06-27 150.549 1,607,774 -411 11.44% 242,048,506
2008-06-30 2008-06-26 153.079 1,608,185 +1,502 11.44% 246,179,464
2008-06-27 2008-06-25 151.814 1,606,683 +127 11.43% 243,916,898
2008-06-26 2008-06-24 156.874 1,606,556 +1,675 11.43% 252,027,538
2008-06-24 2008-06-20 161.935 1,604,881 +791 11.41% 259,886,218
2008-06-23 2008-06-19 161.935 1,604,090 +1,723 11.41% 259,758,128
2008-06-20 2008-06-18 165.730 1,602,367 -949 11.40% 265,560,656
2008-06-12 2008-06-10 159.405 1,603,316 -300 11.40% 255,576,028
2008-06-10 2008-06-05 159.405 1,603,616 -237 11.41% 255,623,849
2008-06-06 2008-06-04 165.730 1,603,853 -854 11.41% 265,806,931
2008-06-05 2008-06-03 170.791 1,604,707 -1,517 11.41% 274,069,028
2008-06-04 2008-06-02 178.381 1,606,224 -1,139 11.42% 286,520,478
2008-06-03 2008-05-30 197.358 1,607,363 -12,330 11.43% 317,226,171
2008-06-02 2008-05-29 160.670 1,619,693 -1,692 11.52% 260,235,698
2008-05-30 2008-05-28 154.344 1,621,385 -3,146 11.93% 250,251,348
2008-05-29 2008-05-27 154.344 1,624,531 +142 11.95% 250,736,915
2008-05-28 2008-05-26 154.344 1,624,389 +16 11.95% 250,714,998
2008-05-27 2008-05-23 159.405 1,624,373 -1,581 11.95% 258,932,611
2008-05-26 2008-05-22 160.670 1,625,954 -4,901 11.96% 261,241,651
2008-05-23 2008-05-21 165.730 1,630,855 -2,292 12.00% 270,281,978
2008-05-22 2008-05-20 164.465 1,633,147 +63 12.01% 268,595,711
2008-05-21 2008-05-19 172.056 1,633,084 +174 12.01% 280,981,597
2008-05-20 2008-05-16 174.586 1,632,910 +32 12.01% 285,083,301
2008-05-19 2008-05-15 174.586 1,632,878 +948 12.01% 285,077,714
2008-05-16 2008-05-14 177.116 1,631,930 +80 12.00% 289,041,369
2008-05-15 2008-05-13 175.851 1,631,850 +126 12.00% 286,962,720
2008-05-14 2008-05-09 166.995 1,631,724 +111 12.00% 272,490,319
2008-05-13 2008-05-08 172.056 1,631,613 +47 12.00% 280,728,503
2008-05-09 2008-05-07 174.586 1,631,566 +5,375 12.00% 284,848,658
2008-05-08 2008-05-06 178.381 1,626,191 +79 11.96% 290,082,220
2008-05-07 2008-05-05 177.116 1,626,112 +870 11.96% 288,010,907
2008-04-28 2008-04-24 189.767 1,625,242 +948 11.96% 308,418,017
2008-04-25 2008-04-23 184.707 1,624,294 +791 11.95% 300,018,434
2008-04-23 2008-04-21 192.298 1,623,503 +15,413 11.94% 312,195,851
2008-04-22 2008-04-18 185.972 1,608,090 +13,438 11.83% 299,059,863
2008-04-21 2008-04-17 194.828 1,594,652 +158 11.73% 310,682,712
2008-04-18 2008-04-16 188.502 1,594,494 -79 11.73% 300,565,827
2008-04-15 2008-04-11 179.647 1,594,573 +30,748 11.73% 286,459,477
2008-04-14 2008-04-10 180.912 1,563,825 +79 11.50% 282,914,127
2008-04-08 2008-04-03 185.972 1,563,746 +632 11.50% 290,813,117
2008-04-07 2008-04-02 201.153 1,563,114 -1,185 11.50% 314,425,834
2008-04-03 2008-04-01 206.214 1,564,299 +32,408 11.51% 322,580,281
2008-04-02 2008-03-31 210.009 1,531,891 +17,389 11.27% 321,711,360
2008-04-01 2008-03-28 211.274 1,514,502 +16,046 11.14% 319,975,530
2008-03-31 2008-03-27 198.623 1,498,456 +57,165 11.02% 297,628,209
2008-03-28 2008-03-26 196.093 1,441,291 +72,721 10.60% 282,627,110
2008-03-27 2008-03-25 183.442 1,368,570 +11,793 10.07% 251,053,027
2008-03-26 2008-03-20 174.586 1,356,777 +90,664 9.98% 236,874,332
2008-03-25 2008-03-19 161.935 1,266,113 -1,328 9.31% 205,027,861
2008-03-20 2008-03-18 155.609 1,267,441 +1,423 9.32% 197,225,610
2008-03-19 2008-03-17 163.200 1,266,018 -174 9.31% 206,614,138
2008-03-18 2008-03-14 191.033 1,266,192 -490 9.31% 241,883,897
2008-03-17 2008-03-13 202.419 1,266,682 +10,497 9.32% 256,400,003
2008-03-14 2008-03-12 220.130 1,256,185 +12,489 9.24% 276,524,296
2008-03-13 2008-03-11 212.540 1,243,696 -791 9.15% 264,334,569
2008-03-10 2008-03-06 232.781 1,244,487 -2,371 9.15% 289,693,420
2008-03-07 2008-03-05 227.721 1,246,858 -2,387 9.17% 283,935,664
2008-03-06 2008-03-04 222.660 1,249,245 -79 9.19% 278,157,473
2008-03-05 2008-03-03 223.926 1,249,324 +79 9.19% 279,755,603
2008-03-04 2008-02-29 226.456 1,249,245 -949 9.19% 282,898,793
2008-03-03 2008-02-28 226.456 1,250,194 +16 9.20% 283,113,700
2008-02-29 2008-02-27 230.251 1,250,178 -79,866 9.20% 287,854,938
2008-02-27 2008-02-25 235.312 1,330,044 -791 9.78% 312,974,819
2008-02-26 2008-02-22 235.312 1,330,835 -1,296 9.79% 313,160,950
2008-02-25 2008-02-21 236.577 1,332,131 -16,631 9.80% 315,151,215
2008-02-21 2008-02-19 237.842 1,348,762 -158 9.92% 320,792,063
2008-02-19 2008-02-15 227.721 1,348,920 -3,952 9.92% 307,177,317
2008-02-14 2008-02-12 231.516 1,352,872 -885 9.95% 313,211,891
2008-02-13 2008-02-11 227.721 1,353,757 -4,000 9.96% 308,278,803
2008-02-12 2008-02-06 236.577 1,357,757 -7,952 9.99% 321,213,730
2008-02-05 2008-02-01 207.479 1,365,709 +791 10.05% 283,356,033
2008-02-01 2008-01-30 207.479 1,364,918 +79 10.04% 283,191,917
2008-01-30 2008-01-28 210.009 1,364,839 +553 10.04% 286,628,886
2008-01-29 2008-01-25 212.540 1,364,286 -35,728 10.04% 289,964,712
2008-01-28 2008-01-24 192.298 1,400,014 +158 10.30% 269,219,436
2008-01-25 2008-01-23 192.298 1,399,856 -158 10.30% 269,189,053
2008-01-24 2008-01-22 188.502 1,400,014 +395 10.30% 263,905,895
2008-01-23 2008-01-21 213.805 1,399,619 -281,571 10.30% 299,245,052
2008-01-22 2008-01-18 213.805 1,681,190 -2,924 12.37% 359,446,241
2008-01-21 2008-01-17 198.623 1,684,114 -1,486 12.39% 334,504,206
2008-01-18 2008-01-16 189.767 1,685,600 -791 12.40% 319,872,000
2008-01-17 2008-01-15 197.358 1,686,391 -2,308 12.40% 332,822,990
2008-01-16 2008-01-14 217.600 1,688,699 -17,010 12.42% 367,460,902
2008-01-14 2008-01-10 170.791 1,705,709 +838 12.55% 291,319,230
2008-01-10 2008-01-08 168.260 1,704,871 +158 12.54% 286,862,387
2008-01-09 2008-01-07 168.260 1,704,713 +15 12.54% 286,835,802
2008-01-08 2008-01-04 177.116 1,704,698 -158 12.54% 301,929,767
2008-01-04 2008-01-02 169.526 1,704,856 -3,161 12.54% 289,016,705
2008-01-03 2007-12-31 169.526 1,708,017 +3,161 12.56% 289,552,575
2008-01-02 2007-12-27 179.647 1,704,856 -790 12.54% 306,271,433
2007-12-28 2007-12-24 185.972 1,705,646 +205 12.55% 317,202,557
2007-12-21 2007-12-19 180.912 1,705,441 +823 12.54% 308,534,108
2007-12-20 2007-12-18 179.647 1,704,618 +1,580 12.54% 306,228,677
2007-12-19 2007-12-17 168.260 1,703,038 -885 12.53% 286,553,966
2007-12-18 2007-12-14 189.767 1,703,923 -2,687 12.53% 323,349,109
2007-12-17 2007-12-13 203.684 1,706,610 -3,795 12.55% 347,608,675
2007-12-14 2007-12-12 213.805 1,710,405 -5,928 12.58% 365,692,544
2007-12-13 2007-12-11 208.744 1,716,333 -8,062 12.63% 358,274,535
2007-12-12 2007-12-10 218.865 1,724,395 -7,430 12.68% 377,409,912
2007-12-11 2007-12-07 210.009 1,731,825 -19,208 12.74% 363,699,360
2007-12-10 2007-12-06 230.251 1,751,033 +158 12.88% 403,177,384
2007-12-07 2007-12-05 235.312 1,750,875 -3,083 12.88% 412,001,247
2007-12-05 2007-12-03 240.372 1,753,958 -1,185 12.90% 421,602,556
2007-12-04 2007-11-30 241.637 1,755,143 -396 12.91% 424,107,856
2007-12-03 2007-11-29 242.902 1,755,539 +2,293 12.91% 426,424,506
2007-11-30 2007-11-28 237.842 1,753,246 +26,400 12.90% 416,995,290
2007-11-29 2007-11-27 249.228 1,726,846 +3,036 12.70% 430,378,214
2007-11-28 2007-11-26 251.758 1,723,810 +790 12.68% 433,983,199
2007-11-27 2007-11-23 242.902 1,723,020 -18,986 12.67% 418,525,565
2007-11-26 2007-11-22 234.047 1,742,006 -19,034 12.81% 407,710,428
2007-11-23 2007-11-21 277.060 1,761,040 -10,039 12.95% 487,914,561
2007-11-22 2007-11-20 297.302 1,771,079 +3,952 13.03% 526,545,905
2007-11-21 2007-11-19 301.098 1,767,127 +353,407 13.95% 532,077,830
2007-11-20 2007-11-16 297.302 1,413,720 -8,521 11.16% 420,302,244
2007-11-19 2007-11-15 322.605 1,422,241 -10,655 11.23% 458,821,562
2007-11-12 2007-11-08 316.279 1,432,896 +19,761 11.31% 453,195,014
2007-11-06 2007-11-02 316.279 1,413,135 -253 11.16% 446,945,023
2007-11-05 2007-11-01 322.605 1,413,388 -2,040 11.16% 455,965,543
2007-11-02 2007-10-31 316.279 1,415,428 +27,350 11.18% 447,670,251
2007-11-01 2007-10-30 297.302 1,388,078 -4,617 10.96% 412,678,817
2007-10-31 2007-10-29 316.279 1,392,695 +916,146 11.00% 440,480,279
2007-10-30 2007-10-26 322.605 476,549 -18,101 4.06% 153,736,924
2007-10-29 2007-10-25 309.953 494,650 -48,928 4.22% 153,318,493
2007-10-26 2007-10-24 279.591 543,578 -20,710 4.63% 151,979,352
2007-10-25 2007-10-23 256.819 564,288 -7,825 4.81% 144,919,657
2007-10-24 2007-10-22 246.698 572,113 -8,774 4.88% 141,138,947
2007-10-23 2007-10-18 237.842 580,887 -3,636 4.95% 138,159,245
2007-10-22 2007-10-17 239.107 584,523 -2,688 4.98% 139,763,527
2007-10-16 2007-10-12 241.637 587,211 -1,660 5.00% 141,892,027
2007-10-15 2007-10-11 242.902 588,871 -1,976 5.02% 143,038,135
2007-10-12 2007-10-10 240.372 590,847 -395 5.04% 142,023,130
2007-10-11 2007-10-09 242.902 591,242 -9,232 5.04% 143,614,057
2007-10-10 2007-10-08 231.516 600,474 -1,344 5.12% 139,019,506
2007-10-09 2007-10-05 236.577 601,818 -6,229 5.13% 142,376,143
2007-10-08 2007-10-04 232.781 608,047 +2,624 5.18% 141,542,029
2007-10-05 2007-10-03 235.312 605,423 +12,568 5.16% 142,463,072
2007-10-04 2007-10-02 246.698 592,855 -15,429 5.05% 146,255,950
2007-10-02 2007-09-27 251.758 608,284 +39,870 5.18% 153,140,448
2007-09-28 2007-09-25 241.637 568,414 +111,468 5.81% 137,349,973
2007-09-27 2007-09-24 251.758 456,946 -29,326 4.67% 115,039,875
2007-09-25 2007-09-21 244.167 486,272 -2,624 4.97% 118,731,790
2007-09-24 2007-09-20 240.372 488,896 -10,813 5.00% 117,516,955
2007-09-21 2007-09-19 240.372 499,709 -27,523 5.11% 120,116,098
2007-09-20 2007-09-18 222.660 527,232 -8,537 5.39% 117,393,722
2007-09-19 2007-09-17 215.070 535,769 +18,971 5.48% 115,227,714
2007-09-18 2007-09-14 218.865 516,798 -7,035 5.28% 113,109,054
2007-09-17 2007-09-13 191.033 523,833 +47 5.36% 100,069,158
2007-09-14 2007-09-12 198.623 523,786 -727 5.35% 104,036,081
2007-09-13 2007-09-11 196.093 524,513 -1,186 5.36% 102,853,340
2007-09-12 2007-09-10 213.805 525,699 -3,177 5.37% 112,396,891
2007-09-11 2007-09-07 227.721 528,876 -2,941 5.41% 120,436,135
2007-09-10 2007-09-06 239.107 531,817 +303,087 5.44% 127,161,155
2007-09-07 2007-09-05 250.493 228,730 -23,666 2.34% 57,295,269
2007-09-06 2007-09-04 234.047 252,396 +5,502 2.58% 59,072,403
2007-09-05 2007-09-03 232.781 246,894 +458 2.52% 57,472,330
2007-09-04 2007-08-31 222.660 246,436 -4,553 2.52% 54,871,554
2007-09-03 2007-08-30 197.358 250,989 +4,016 2.81% 49,534,722
2007-08-31 2007-08-29 191.033 246,973 +9,754 2.76% 47,179,884
2007-08-30 2007-08-28 196.093 237,219 +4,742 2.65% 46,516,991
2007-08-29 2007-08-27 210.009 232,477 -1,533 2.60% 48,822,333
2007-08-28 2007-08-24 192.298 234,010 -1,186 2.62% 44,999,579
2007-08-27 2007-08-23 182.177 235,196 +186,813 2.63% 42,847,242
2007-08-24 2007-08-22 151.814 48,383 +3,478 0.54% 7,345,215
2007-08-22 2007-08-20 203.684 44,905 +158 0.50% 9,146,417
2007-08-20 2007-08-16 202.419 44,747 +553 0.50% 9,057,625
2007-08-17 2007-08-15 222.660 44,194 +2,498 0.49% 9,840,257
2007-08-16 2007-08-14 231.516 41,696 +29,800 0.47% 9,653,303
2007-08-15 2007-08-13 230.251 11,896 +3,162 0.13% 2,739,068
2007-08-14 2007-08-10 230.251 8,734 +3,952 0.10% 2,011,014
2007-08-13 2007-08-09 240.372 4,782 +95 0.05% 1,149,459
2007-08-09 2007-08-07 221.395 4,687 -79 0.05% 1,037,680
2007-08-08 2007-08-06 244.167 4,766 +395 0.05% 1,163,702
2007-08-07 2007-08-03 274.530 4,371 +3,841 0.05% 1,199,972
2007-08-06 2007-08-02 284.651 530 -790 0.01% 150,865
2007-08-03 2007-08-01 290.977 1,320 +790 0.01% 384,089
2007-08-01 2007-07-30 294.772 530 -79 0.01% 156,229
2007-07-23 2007-07-19 313.749 609 -142 0.01% 191,073
2007-07-18 2007-07-16 302.363 751 +723 0.01% 227,074
2007-07-04 2007-06-29 245.433 28 -249 0.00% 6,872
2007-06-26 2007-06-22 253.023 277 0.00% 70,087

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top