History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -736,200
2021-02-18 2021-02-16 0.135 736,200 -10,000 0.22% 99,387
2020-12-01 2020-11-27 0.104 746,200 +330,000 0.22% 77,605
2020-09-23 2020-09-21 0.102 416,200 -130,000 0.12% 42,452
2020-09-10 2020-09-08 0.101 546,200 +100,000 0.16% 55,166
2020-09-02 2020-08-31 0.105 446,200 -230,000 0.13% 46,851
2020-09-01 2020-08-28 0.097 676,200 +210,000 0.20% 65,591
2020-08-24 2020-08-20 0.096 466,200 -50,000 0.14% 44,755
2020-08-20 2020-08-18 0.118 516,200 -475,000 0.15% 60,912
2020-08-13 2020-08-11 0.087 991,200 +81,250 0.29% 86,234
2020-08-07 2020-08-05 0.087 909,950 +10,000 0.27% 79,166
2020-08-06 2020-08-04 0.088 899,950 +50,000 0.26% 79,196
2020-08-05 2020-08-03 0.089 849,950 +340,000 0.25% 75,646
2020-08-04 2020-07-31 0.090 509,950 +55,000 0.15% 45,896
2020-08-03 2020-07-30 0.090 454,950 +40,000 0.13% 40,946
2020-06-01 2020-05-28 0.086 414,950 +150,000 0.12% 35,686
2019-10-31 2019-10-29 0.265 264,950 -45,000 0.08% 70,212
2019-09-17 2019-09-13 0.400 309,950 +3,250 0.09% 123,980
2019-09-03 2019-08-30 0.400 306,700 +20,000 0.09% 122,680
2019-08-14 2019-08-12 0.600 286,700 -25,000 0.08% 172,020
2019-08-08 2019-08-06 0.600 311,700 -5,000 0.09% 187,020
2019-08-05 2019-08-01 0.760 316,700 -5,000 0.09% 240,692
2019-08-01 2019-07-30 0.800 321,700 +47,500 0.09% 257,360
2019-07-30 2019-07-26 0.760 274,200 -24,750 0.08% 208,392
2019-07-29 2019-07-25 0.880 298,950 +49,750 0.09% 263,076
2019-07-09 2019-07-05 0.600 249,200 -125 0.07% 149,520
2019-05-06 2019-05-02 0.720 249,325 -100,000 0.07% 179,514
2019-03-05 2019-03-01 1.080 349,325 -90,000 0.10% 377,271
2019-02-26 2019-02-22 0.840 439,325 +90,000 0.13% 369,033
2018-11-12 2018-11-08 1.200 349,325 +2,500 0.10% 419,190
2018-10-10 2018-10-08 1.480 346,825 -34,750 0.10% 513,301
2018-08-03 2018-08-01 1.760 381,575 -50,000 0.11% 671,572
2018-07-27 2018-07-25 1.760 431,575 -75,000 0.13% 759,572
2018-07-20 2018-07-18 1.920 506,575 -25,000 0.15% 972,624
2018-07-18 2018-07-16 1.920 531,575 -20,000 0.16% 1,020,624
2018-07-13 2018-07-11 1.920 551,575 -25,000 0.16% 1,059,024
2018-07-05 2018-07-03 2.040 576,575 -12,500 0.17% 1,176,213
2018-06-12 2018-06-08 2.040 589,075 +15,000 0.17% 1,201,713
2018-06-06 2018-06-04 2.320 574,075 -8,375 0.17% 1,331,854
2018-06-04 2018-05-31 2.280 582,450 -9,250 0.17% 1,327,986
2018-05-23 2018-05-18 2.200 591,700 -6,625 0.17% 1,301,740
2018-05-21 2018-05-17 2.200 598,325 +9,250 0.18% 1,316,315
2018-04-27 2018-04-25 1.920 589,075 +5,000 0.17% 1,131,024
2018-04-18 2018-04-16 2.080 584,075 +15,000 0.17% 1,214,876
2018-03-22 2018-03-20 2.360 569,075 +15,000 0.17% 1,343,017
2018-02-23 2018-02-21 2.520 554,075 -14,250 0.16% 1,396,269
2018-02-14 2018-02-12 2.360 568,325 -55,750 0.17% 1,341,247
2018-02-08 2018-02-06 2.200 624,075 +70,000 0.18% 1,372,965
2018-01-26 2018-01-24 2.720 554,075 -3,750 0.16% 1,507,084
2018-01-25 2018-01-23 2.800 557,825 -7,500 0.16% 1,561,910
2018-01-19 2018-01-17 2.520 565,325 -2,500 0.17% 1,424,619
2017-12-28 2017-12-22 2.320 567,825 +125 0.17% 1,317,354
2017-11-21 2017-11-17 2.800 567,700 -25,000 0.17% 1,589,560
2017-11-20 2017-11-16 2.720 592,700 -25,000 0.17% 1,612,144
2017-11-17 2017-11-15 2.800 617,700 +50,000 0.18% 1,729,560
2017-11-16 2017-11-14 3.040 567,700 -67,500 0.17% 1,725,808
2017-11-13 2017-11-09 2.560 635,200 -125 0.19% 1,626,112
2017-11-02 2017-10-31 2.720 635,325 -37,500 0.19% 1,728,084
2017-11-01 2017-10-30 2.720 672,825 -72,750 0.20% 1,830,084
2017-10-31 2017-10-27 2.600 745,575 +3,375 0.22% 1,938,495
2017-10-30 2017-10-26 2.680 742,200 +60,125 0.22% 1,989,096
2017-10-27 2017-10-25 2.640 682,075 +3,625 0.20% 1,800,678
2017-10-25 2017-10-23 2.480 678,450 -25,000 0.20% 1,682,556
2017-10-24 2017-10-20 2.400 703,450 +13,875 0.21% 1,688,280
2017-10-20 2017-10-18 2.640 689,575 -20,875 0.20% 1,820,478
2017-10-19 2017-10-17 2.560 710,450 -2,500 0.21% 1,818,752
2017-10-18 2017-10-16 2.720 712,950 +10,875 0.21% 1,939,224
2017-10-17 2017-10-13 2.840 702,075 +104,000 0.21% 1,993,893
2017-09-25 2017-09-21 2.320 598,075 -82,500 0.18% 1,387,534
2017-09-20 2017-09-18 2.280 680,575 -16,500 0.20% 1,551,711
2017-09-14 2017-09-12 2.440 697,075 +25,000 0.20% 1,700,863
2017-09-12 2017-09-08 2.520 672,075 -40,000 0.20% 1,693,629
2017-08-30 2017-08-28 2.640 712,075 -2,500 0.21% 1,879,878
2017-08-22 2017-08-18 2.720 714,575 +2,500 0.21% 1,943,644
2017-08-18 2017-08-16 2.720 712,075 -12,500 0.21% 1,936,844
2017-08-16 2017-08-14 2.760 724,575 -12,500 0.21% 1,999,827
2017-08-14 2017-08-10 2.880 737,075 +7,500 0.22% 2,122,776
2017-08-11 2017-08-09 2.920 729,575 -2,500 0.21% 2,130,359
2017-08-10 2017-08-08 3.000 732,075 -11,250 0.21% 2,196,225
2017-08-09 2017-08-07 3.040 743,325 -55,000 0.22% 2,259,708
2017-08-08 2017-08-04 3.120 798,325 +7,500 0.23% 2,490,774
2017-08-07 2017-08-03 2.920 790,825 -31,250 0.23% 2,309,209
2017-08-04 2017-08-02 2.720 822,075 -5,000 0.24% 2,236,044
2017-08-03 2017-08-01 2.840 827,075 +16,375 0.24% 2,348,893
2017-08-02 2017-07-31 2.920 810,700 -30,500 0.24% 2,367,244
2017-08-01 2017-07-28 3.200 841,200 -82,125 0.25% 2,691,840
2017-07-28 2017-07-26 1.800 923,325 +57,000 0.27% 1,661,985
2017-07-27 2017-07-25 5.960 866,325 +21,000 0.25% 5,163,297
2017-07-26 2017-07-24 6.200 845,325 -8,500 0.25% 5,241,015
2017-07-25 2017-07-21 6.680 853,825 -5,500 0.25% 5,703,551
2017-07-24 2017-07-20 6.880 859,325 -625 0.25% 5,912,156
2017-07-21 2017-07-19 6.840 859,950 +3,875 0.25% 5,882,058
2017-07-18 2017-07-14 7.240 856,075 -3,875 0.25% 6,197,983
2017-07-06 2017-07-04 7.320 859,950 -16,375 0.25% 6,294,834
2017-06-30 2017-06-28 7.200 876,325 -34,125 0.26% 6,309,540
2017-06-28 2017-06-26 7.600 910,450 -6,250 0.27% 6,919,420
2017-05-25 2017-05-23 7.600 916,700 -2,500 0.27% 6,966,920
2017-05-24 2017-05-22 7.720 919,200 +14,000 0.27% 7,096,224
2017-05-22 2017-05-18 7.800 905,200 -4,500 0.27% 7,060,560
2017-05-16 2017-05-12 7.920 909,700 -35,500 0.27% 7,204,824
2017-05-12 2017-05-10 7.920 945,200 -2,500 0.28% 7,485,984
2017-05-11 2017-05-09 7.960 947,700 -5,000 0.28% 7,543,692
2017-05-09 2017-05-05 7.880 952,700 +5,000 0.28% 7,507,276
2017-05-08 2017-05-04 7.720 947,700 -7,500 0.28% 7,316,244
2017-04-27 2017-04-25 7.560 955,200 -12,500 0.28% 7,221,312
2017-04-26 2017-04-24 7.640 967,700 +12,500 0.32% 7,393,228
2017-04-18 2017-04-12 7.480 955,200 -6,250 0.32% 7,144,896
2017-04-11 2017-04-07 7.600 961,450 +6,250 0.32% 7,307,020
2017-04-10 2017-04-06 7.480 955,200 +100,000 0.32% 7,144,896
2017-04-07 2017-04-05 7.440 855,200 -50 0.28% 6,362,688
2017-04-06 2017-04-03 7.600 855,250 -100,000 0.28% 6,499,900
2017-04-03 2017-03-30 7.440 955,250 +75,000 0.32% 7,107,060
2017-03-31 2017-03-29 7.400 880,250 +2,250 0.29% 6,513,850
2017-03-28 2017-03-24 7.880 878,000 +125 0.29% 6,918,640
2017-03-24 2017-03-22 7.600 877,875 +9,875 0.29% 6,671,850
2017-03-22 2017-03-20 7.560 868,000 -100,000 0.29% 6,562,080
2017-03-14 2017-03-10 8.240 968,000 +50,000 0.32% 7,976,320
2017-03-10 2017-03-08 8.200 918,000 +37,500 0.30% 7,527,600
2017-03-09 2017-03-07 8.240 880,500 -125,000 0.29% 7,255,320
2017-03-08 2017-03-06 8.240 1,005,500 +6,250 0.33% 8,285,320
2017-03-06 2017-03-02 8.440 999,250 -40,250 0.33% 8,433,670
2017-03-03 2017-03-01 8.280 1,039,500 -70,000 0.34% 8,607,060
2017-02-27 2017-02-23 8.360 1,109,500 +375 0.37% 9,275,420
2017-02-17 2017-02-15 8.800 1,109,125 -2,000 0.37% 9,760,300
2017-02-16 2017-02-14 8.920 1,111,125 -3,000 0.37% 9,911,235
2017-02-15 2017-02-13 8.840 1,114,125 -1,250 0.37% 9,848,865
2017-02-14 2017-02-10 8.200 1,115,375 +1,875 0.37% 9,146,075
2017-02-13 2017-02-09 8.120 1,113,500 -7,625 0.37% 9,041,620
2017-02-08 2017-02-06 8.120 1,121,125 -3,250 0.37% 9,103,535
2017-02-07 2017-02-03 8.160 1,124,375 -8,875 0.37% 9,174,900
2017-02-01 2017-01-25 8.120 1,133,250 +125 0.38% 9,201,990
2017-01-25 2017-01-23 8.000 1,133,125 +1,250 0.38% 9,065,000
2017-01-20 2017-01-18 8.000 1,131,875 +5,000 0.38% 9,055,000
2017-01-09 2017-01-05 8.360 1,126,875 +2,750 0.38% 9,420,675
2017-01-06 2017-01-04 8.440 1,124,125 +2,500 0.37% 9,487,615
2016-12-29 2016-12-23 8.320 1,121,625 -1,250 0.37% 9,331,920
2016-12-28 2016-12-22 8.320 1,122,875 -3,250 0.37% 9,342,320
2016-12-23 2016-12-21 8.280 1,126,125 -5,500 0.38% 9,324,315
2016-12-21 2016-12-19 8.320 1,131,625 -2,500 0.38% 9,415,120
2016-12-20 2016-12-16 8.520 1,134,125 -250 0.38% 9,662,745
2016-12-15 2016-12-13 8.400 1,134,375 -35,000 0.38% 9,528,750
2016-12-13 2016-12-09 9.200 1,169,375 -5,375 0.39% 10,758,250
2016-12-12 2016-12-08 9.200 1,174,750 -34,625 0.39% 10,807,700
2016-12-09 2016-12-07 9.400 1,209,375 -17,500 0.40% 11,368,125
2016-12-08 2016-12-06 9.440 1,226,875 +5,000 0.41% 11,581,700
2016-12-06 2016-12-02 9.640 1,221,875 -2,500 0.41% 11,778,875
2016-12-02 2016-11-30 9.520 1,224,375 -32,250 0.41% 11,656,050
2016-12-01 2016-11-29 9.680 1,256,625 +11,500 0.42% 12,164,130
2016-11-30 2016-11-28 9.720 1,245,125 +7,125 0.42% 12,102,615
2016-11-29 2016-11-25 9.680 1,238,000 +2,875 0.41% 11,983,840
2016-11-28 2016-11-24 9.520 1,235,125 -7,500 0.41% 11,758,390
2016-11-25 2016-11-23 9.520 1,242,625 -17,500 0.41% 11,829,790
2016-11-24 2016-11-22 9.520 1,260,125 +61,750 0.42% 11,996,390
2016-11-23 2016-11-21 9.520 1,198,375 +32,500 0.40% 11,408,530
2016-11-22 2016-11-18 9.480 1,165,875 -82,500 0.39% 11,052,495
2016-11-21 2016-11-17 9.600 1,248,375 -1,250 0.42% 11,984,400
2016-11-18 2016-11-16 9.560 1,249,625 +131,250 0.42% 11,946,415
2016-11-17 2016-11-15 9.200 1,118,375 +2,000 0.37% 10,289,050
2016-11-16 2016-11-14 9.240 1,116,375 +79,875 0.37% 10,315,305
2016-11-15 2016-11-11 9.040 1,036,500 -2,250 0.35% 9,369,960
2016-11-14 2016-11-10 8.960 1,038,750 +157,875 0.35% 9,307,200
2016-11-11 2016-11-09 8.920 880,875 -37,625 0.29% 7,857,405
2016-11-10 2016-11-08 8.880 918,500 +75,500 0.31% 8,156,280
2016-11-09 2016-11-07 8.960 843,000 -21,125 0.28% 7,553,280
2016-11-08 2016-11-04 8.960 864,125 -3,125 0.29% 7,742,560
2016-11-07 2016-11-03 9.000 867,250 -16,875 0.29% 7,805,250
2016-11-04 2016-11-02 9.000 884,125 -13,250 0.29% 7,957,125
2016-11-03 2016-11-01 8.960 897,375 +7,500 0.30% 8,040,480
2016-11-02 2016-10-31 9.120 889,875 -15,375 0.30% 8,115,660
2016-11-01 2016-10-28 9.200 905,250 +47,125 0.30% 8,328,300
2016-10-28 2016-10-26 8.880 858,125 +25,000 0.29% 7,620,150
2016-10-26 2016-10-24 9.000 833,125 +25,375 0.28% 7,498,125
2016-10-25 2016-10-20 8.720 807,750 -5,125 0.27% 7,043,580
2016-10-24 2016-10-19 8.680 812,875 +15,500 0.27% 7,055,755
2016-10-20 2016-10-18 8.640 797,375 +1,250 0.27% 6,889,320
2016-10-17 2016-10-13 8.680 796,125 +57,500 0.27% 6,910,365
2016-10-07 2016-10-05 9.000 738,625 -1,250 0.25% 6,647,625
2016-10-04 2016-09-30 9.400 739,875 -25,750 0.25% 6,954,825
2016-10-03 2016-09-29 8.160 765,625 +16,875 0.26% 6,247,500
2016-09-29 2016-09-27 7.680 748,750 -39,750 0.25% 5,750,400
2016-09-28 2016-09-26 7.720 788,500 -14,250 0.26% 6,087,220
2016-09-27 2016-09-23 7.840 802,750 +250 0.27% 6,293,560
2016-09-26 2016-09-22 7.880 802,500 +1,125 0.27% 6,323,700
2016-09-23 2016-09-21 7.920 801,375 +250 0.27% 6,346,890
2016-09-22 2016-09-20 8.000 801,125 -3,250 0.27% 6,409,000
2016-09-21 2016-09-19 8.000 804,375 -32,000 0.27% 6,435,000
2016-09-20 2016-09-15 7.840 836,375 -25,000 0.28% 6,557,180
2016-09-19 2016-09-14 7.640 861,375 -24,500 0.29% 6,580,905
2016-09-15 2016-09-13 7.720 885,875 -55,000 0.30% 6,838,955
2016-09-13 2016-09-09 7.800 940,875 +2,750 0.31% 7,338,825
2016-09-12 2016-09-08 7.720 938,125 +47,750 0.31% 7,242,325
2016-09-09 2016-09-07 7.120 890,375 +1,750 0.30% 6,339,470
2016-09-08 2016-09-06 7.040 888,625 -2,750 0.30% 6,255,920
2016-09-07 2016-09-05 7.040 891,375 +1,625 0.30% 6,275,280
2016-09-06 2016-09-02 7.040 889,750 +1,125 0.30% 6,263,840
2016-08-30 2016-08-26 7.120 888,625 -50,000 0.30% 6,327,010
2016-08-24 2016-08-22 7.120 938,625 +10,000 0.31% 6,683,010
2016-08-22 2016-08-18 7.000 928,625 +1,250 0.31% 6,500,375
2016-08-19 2016-08-17 7.000 927,375 +1,250 0.31% 6,491,625
2016-08-17 2016-08-15 7.000 926,125 -3,250 0.31% 6,482,875
2016-08-16 2016-08-12 7.120 929,375 +750 0.31% 6,617,150
2016-08-15 2016-08-11 7.200 928,625 -6,500 0.31% 6,686,100
2016-08-11 2016-08-09 7.520 935,125 +6,500 0.31% 7,032,140
2016-08-10 2016-08-08 7.280 928,625 -7,750 0.31% 6,760,390
2016-08-09 2016-08-05 7.160 936,375 -500 0.31% 6,704,445
2016-08-05 2016-08-03 7.200 936,875 -1,000 0.31% 6,745,500
2016-08-04 2016-08-01 7.240 937,875 -3,250 0.31% 6,790,215
2016-08-03 2016-07-29 7.200 941,125 -2,625 0.31% 6,776,100
2016-08-01 2016-07-28 7.320 943,750 -7,375 0.31% 6,908,250
2016-07-29 2016-07-27 7.360 951,125 -15,000 0.32% 7,000,280
2016-07-28 2016-07-26 7.600 966,125 -750 0.32% 7,342,550
2016-07-27 2016-07-25 7.520 966,875 -4,250 0.32% 7,270,900
2016-07-26 2016-07-22 7.400 971,125 -12,500 0.32% 7,186,325
2016-07-25 2016-07-21 6.920 983,625 -7,750 0.33% 6,806,685
2016-07-21 2016-07-19 6.880 991,375 -1,000 0.33% 6,820,660
2016-07-20 2016-07-18 6.840 992,375 -13,750 0.33% 6,787,845
2016-07-18 2016-07-14 6.840 1,006,125 -1,250 0.34% 6,881,895
2016-07-15 2016-07-13 6.960 1,007,375 +625 0.34% 7,011,330
2016-07-14 2016-07-12 6.840 1,006,750 -4,375 0.34% 6,886,170
2016-07-13 2016-07-11 7.040 1,011,125 -1,000 0.34% 7,118,320
2016-07-12 2016-07-08 6.840 1,012,125 +50,250 0.34% 6,922,935
2016-07-08 2016-07-06 6.440 961,875 +250 0.32% 6,194,475
2016-07-07 2016-07-05 6.440 961,625 +250 0.32% 6,192,865
2016-07-06 2016-07-04 6.640 961,375 +38,125 0.32% 6,383,530
2016-07-05 2016-06-30 6.840 923,250 +7,000 0.31% 6,315,030
2016-07-04 2016-06-29 6.960 916,250 +125 0.31% 6,377,100
2016-06-30 2016-06-28 6.560 916,125 +500 0.31% 6,009,780
2016-06-29 2016-06-27 6.560 915,625 +500 0.31% 6,006,500
2016-06-28 2016-06-24 6.480 915,125 +1,875 0.31% 5,930,010
2016-06-24 2016-06-22 6.560 913,250 +6,250 0.30% 5,990,920
2016-06-23 2016-06-21 6.560 907,000 +1,125 0.30% 5,949,920
2016-06-22 2016-06-20 6.480 905,875 +750 0.30% 5,870,070
2016-06-17 2016-06-15 6.520 905,125 +2,500 0.30% 5,901,415
2016-06-16 2016-06-14 6.480 902,625 +750 0.30% 5,849,010
2016-06-15 2016-06-13 6.480 901,875 +1,875 0.30% 5,844,150
2016-06-13 2016-06-08 6.680 900,000 +2,625 0.30% 6,012,000
2016-06-10 2016-06-07 6.560 897,375 +4,500 0.30% 5,886,780
2016-06-08 2016-06-06 6.720 892,875 +1,000 0.30% 6,000,120
2016-06-01 2016-05-30 6.920 891,875 +1,750 0.30% 6,171,775
2016-05-30 2016-05-26 6.960 890,125 +625 0.30% 6,195,270
2016-05-26 2016-05-24 7.040 889,500 +750 0.30% 6,262,080
2016-05-25 2016-05-23 7.320 888,750 +125 0.30% 6,505,650
2016-05-24 2016-05-20 7.480 888,625 +3,250 0.30% 6,646,915
2016-05-19 2016-05-17 7.520 885,375 +3,250 0.30% 6,658,020
2016-05-17 2016-05-13 7.640 882,125 +1,625 0.29% 6,739,435
2016-05-16 2016-05-12 7.680 880,500 +7,625 0.29% 6,762,240
2016-05-13 2016-05-11 7.680 872,875 +3,625 0.29% 6,703,680
2016-05-12 2016-05-10 7.800 869,250 +625 0.29% 6,780,150
2016-05-09 2016-05-05 8.120 868,625 -500 0.29% 7,053,235
2016-05-06 2016-05-04 8.040 869,125 -14,500 0.29% 6,987,765
2016-05-05 2016-05-03 8.160 883,625 -4,250 0.29% 7,210,380
2016-04-28 2016-04-26 8.280 887,875 +500 0.30% 7,351,605
2016-04-27 2016-04-25 8.440 887,375 +2,500 0.30% 7,489,445
2016-04-26 2016-04-22 8.520 884,875 -1,250 0.30% 7,539,135
2016-04-20 2016-04-18 8.360 886,125 -2,500 0.30% 7,408,005
2016-04-19 2016-04-15 8.400 888,625 -5,625 0.30% 7,464,450
2016-04-18 2016-04-14 8.680 894,250 -1,250 0.30% 7,762,090
2016-04-15 2016-04-13 8.240 895,500 +250 0.30% 7,378,920
2016-04-14 2016-04-12 8.280 895,250 -6,000 0.30% 7,412,670
2016-04-13 2016-04-11 8.320 901,250 +125 0.30% 7,498,400
2016-04-12 2016-04-08 8.560 901,125 -3,250 0.30% 7,713,630
2016-04-06 2016-04-01 7.960 904,375 +250 0.30% 7,198,825
2016-04-05 2016-03-31 7.840 904,125 +375 0.30% 7,088,340
2016-03-30 2016-03-24 7.920 903,750 -25,000 0.30% 7,157,700
2016-03-29 2016-03-23 7.960 928,750 +1,750 0.31% 7,392,850
2016-03-24 2016-03-22 8.040 927,000 +1,250 0.31% 7,453,080
2016-03-18 2016-03-16 7.800 925,750 +1,125 0.31% 7,220,850
2016-03-14 2016-03-10 7.800 924,625 -1,625 0.31% 7,212,075
2016-03-11 2016-03-09 7.680 926,250 +125 0.31% 7,113,600
2016-03-10 2016-03-08 7.760 926,125 -25,000 0.31% 7,186,730
2016-03-09 2016-03-07 8.080 951,125 -2,500 0.32% 7,685,090
2016-03-08 2016-03-04 7.760 953,625 +2,500 0.32% 7,400,130
2016-03-04 2016-03-02 7.640 951,125 -10,500 0.32% 7,266,595
2016-03-03 2016-03-01 7.600 961,625 +3,750 0.32% 7,308,350
2016-03-01 2016-02-26 7.240 957,875 +8,000 0.32% 6,935,015
2016-02-29 2016-02-25 6.960 949,875 -4,750 0.32% 6,611,130
2016-02-26 2016-02-24 7.240 954,625 +16,250 0.32% 6,911,485
2016-02-25 2016-02-23 7.360 938,375 -3,000 0.31% 6,906,440
2016-02-19 2016-02-17 7.040 941,375 +500 0.31% 6,627,280
2016-02-18 2016-02-16 7.120 940,875 -625 0.31% 6,699,030
2016-02-16 2016-02-12 6.480 941,500 +1,250 0.31% 6,100,920
2016-02-05 2016-02-03 6.800 940,250 +2,500 0.31% 6,393,700
2016-02-03 2016-02-01 6.840 937,750 +125 0.31% 6,414,210
2016-02-02 2016-01-29 6.800 937,625 +11,000 0.31% 6,375,850
2016-02-01 2016-01-28 6.440 926,625 +250 0.31% 5,967,465
2016-01-29 2016-01-27 6.680 926,375 +1,250 0.31% 6,188,185
2016-01-28 2016-01-26 6.480 925,125 +750 0.31% 5,994,810
2016-01-27 2016-01-25 7.400 924,375 +1,250 0.31% 6,840,375
2016-01-26 2016-01-22 7.120 923,125 +1,125 0.31% 6,572,650
2016-01-25 2016-01-21 7.120 922,000 +23,125 0.31% 6,564,640
2016-01-22 2016-01-20 7.880 898,875 +750 0.30% 7,083,135
2016-01-21 2016-01-19 8.200 898,125 +6,375 0.30% 7,364,625
2016-01-20 2016-01-18 8.200 891,750 +1,980 0.30% 7,312,350
2016-01-19 2016-01-15 8.440 889,770 +3,250 0.30% 7,509,659
2016-01-18 2016-01-14 8.680 886,520 +125 0.30% 7,694,994
2016-01-14 2016-01-12 8.560 886,395 -86,125 0.30% 7,587,541
2016-01-13 2016-01-11 8.640 972,520 +5,875 0.33% 8,402,573
2016-01-12 2016-01-08 8.880 966,645 +17,750 0.32% 8,583,808
2016-01-11 2016-01-07 8.800 948,895 +6,500 0.32% 8,350,276
2016-01-08 2016-01-06 8.960 942,395 +2,500 0.32% 8,443,859
2016-01-07 2016-01-05 8.960 939,895 +2,625 0.31% 8,421,459
2016-01-05 2015-12-31 9.400 937,270 +1,625 0.31% 8,810,338
2016-01-04 2015-12-29 9.480 935,645 +4,125 0.31% 8,869,915
2015-12-30 2015-12-28 9.600 931,520 +375 0.31% 8,942,592
2015-12-29 2015-12-24 9.640 931,145 +750 0.31% 8,976,238
2015-12-28 2015-12-22 9.560 930,395 +3,750 0.31% 8,894,576
2015-12-23 2015-12-21 9.920 926,645 +2,500 0.31% 9,192,318
2015-12-22 2015-12-18 9.960 924,145 +2,000 0.31% 9,204,484
2015-12-21 2015-12-17 9.600 922,145 +3,500 0.31% 8,852,592
2015-12-18 2015-12-16 9.680 918,645 -17,000 0.31% 8,892,484
2015-12-17 2015-12-15 9.680 935,645 +5,875 0.31% 9,057,044
2015-12-16 2015-12-14 9.840 929,770 +2,750 0.31% 9,148,937
2015-12-14 2015-12-10 10.000 927,020 -1,250 0.31% 9,270,200
2015-12-10 2015-12-08 10.200 928,270 -7,000 0.31% 9,468,354
2015-12-09 2015-12-07 10.200 935,270 -22,250 0.31% 9,539,754
2015-12-08 2015-12-04 10.200 957,520 +2,000 0.32% 9,766,704
2015-12-07 2015-12-03 10.000 955,520 +2,125 0.32% 9,555,200
2015-12-04 2015-12-02 10.000 953,395 +4,500 0.32% 9,533,950
2015-12-03 2015-12-01 10.000 948,895 +1,750 0.32% 9,488,950
2015-12-02 2015-11-30 10.000 947,145 +11,750 0.32% 9,471,450
2015-12-01 2015-11-27 10.000 935,395 +3,000 0.32% 9,353,950
2015-11-30 2015-11-26 10.200 932,395 +3,000 0.32% 9,510,429
2015-11-26 2015-11-24 10.200 929,395 +125 0.32% 9,479,829
2015-11-25 2015-11-23 10.200 929,270 +7,125 0.32% 9,478,554
2015-11-24 2015-11-20 10.400 922,145 +23,250 0.32% 9,590,308
2015-11-23 2015-11-19 10.400 898,895 +31,500 0.31% 9,348,508
2015-11-20 2015-11-18 10.800 867,395 -102,500 0.30% 9,367,866
2015-11-19 2015-11-17 11.000 969,895 -4,500 0.33% 10,668,845
2015-11-18 2015-11-16 11.000 974,395 -125,000 0.33% 10,718,345
2015-11-17 2015-11-13 11.200 1,099,395 +4,250 0.38% 12,313,224
2015-11-16 2015-11-12 11.400 1,095,145 +3,250 0.37% 12,484,653
2015-11-11 2015-11-09 11.200 1,091,895 -25,000 0.39% 12,229,224
2015-11-10 2015-11-06 11.400 1,116,895 -120,250 0.40% 12,732,603
2015-11-09 2015-11-05 10.600 1,237,145 +27,500 0.44% 13,113,737
2015-11-05 2015-11-03 9.960 1,209,645 +500 0.43% 12,048,064
2015-11-04 2015-11-02 9.880 1,209,145 +10,625 0.43% 11,946,353
2015-11-03 2015-10-30 9.840 1,198,520 +1,750 0.43% 11,793,437
2015-11-02 2015-10-29 9.760 1,196,770 +1,250 0.43% 11,680,475
2015-10-30 2015-10-28 9.560 1,195,520 -1,125 0.43% 11,429,171
2015-10-29 2015-10-27 9.400 1,196,645 -1,500 0.43% 11,248,463
2015-10-28 2015-10-26 9.320 1,198,145 +1,875 0.43% 11,166,711
2015-10-27 2015-10-23 9.520 1,196,270 +2,000 0.43% 11,388,490
2015-10-26 2015-10-22 9.520 1,194,270 -5,125 0.43% 11,369,450
2015-10-23 2015-10-20 9.640 1,199,395 -5,000 0.43% 11,562,168
2015-10-22 2015-10-19 9.680 1,204,395 -77,125 0.43% 11,658,544
2015-10-20 2015-10-16 9.880 1,281,520 -3,250 0.46% 12,661,418
2015-10-16 2015-10-14 9.480 1,284,770 +74,125 0.46% 12,179,620
2015-10-13 2015-10-09 9.200 1,210,645 -8,625 0.43% 11,137,934
2015-10-12 2015-10-08 9.200 1,219,270 +22,750 0.44% 11,217,284
2015-10-09 2015-10-07 9.200 1,196,520 +5,250 0.43% 11,007,984
2015-10-08 2015-10-06 9.120 1,191,270 -7,250 0.43% 10,864,382
2015-10-07 2015-10-05 9.160 1,198,520 -12,125 0.43% 10,978,443
2015-10-06 2015-10-02 9.320 1,210,645 -43,250 0.43% 11,283,211
2015-10-05 2015-09-30 9.200 1,253,895 +6,750 0.45% 11,535,834
2015-10-02 2015-09-29 9.120 1,247,145 +1,000 0.45% 11,373,962
2015-09-30 2015-09-25 9.080 1,246,145 -375 0.45% 11,314,997
2015-09-29 2015-09-24 9.000 1,246,520 +6,625 0.45% 11,218,680
2015-09-23 2015-09-21 8.720 1,239,895 +17,500 0.44% 10,811,884
2015-09-21 2015-09-17 8.720 1,222,395 +625 0.44% 10,659,284
2015-09-18 2015-09-16 9.000 1,221,770 +20,500 0.44% 10,995,930
2015-09-17 2015-09-15 8.440 1,201,270 +18,250 0.43% 10,138,719
2015-09-16 2015-09-14 8.560 1,183,020 -12,375 0.42% 10,126,651
2015-09-15 2015-09-11 8.680 1,195,395 +2,000 0.43% 10,376,029
2015-09-14 2015-09-10 8.640 1,193,395 -11,875 0.43% 10,310,933
2015-09-11 2015-09-09 9.040 1,205,270 +2,750 0.43% 10,895,641
2015-09-07 2015-09-02 8.640 1,202,520 +6,500 0.43% 10,389,773
2015-09-02 2015-08-31 9.560 1,196,020 -11,750 0.43% 11,433,951
2015-09-01 2015-08-28 8.720 1,207,770 +7,500 0.43% 10,531,754
2015-08-31 2015-08-27 9.080 1,200,270 +20,625 0.43% 10,898,452
2015-08-28 2015-08-26 7.760 1,179,645 +80,000 0.42% 9,154,045
2015-08-27 2015-08-25 7.320 1,099,645 -45,000 0.39% 8,049,401
2015-08-26 2015-08-24 7.520 1,144,645 -16,375 0.41% 8,607,730
2015-08-25 2015-08-21 8.720 1,161,020 +8,625 0.42% 10,124,094
2015-08-24 2015-08-20 8.760 1,152,395 +8,000 0.41% 10,094,980
2015-08-21 2015-08-19 9.120 1,144,395 -186,875 0.41% 10,436,882
2015-08-20 2015-08-18 9.480 1,331,270 +3,125 0.48% 12,620,440
2015-08-19 2015-08-17 9.720 1,328,145 +22,875 0.48% 12,909,569
2015-08-18 2015-08-14 9.320 1,305,270 +8,750 0.47% 12,165,116
2015-08-17 2015-08-13 9.560 1,296,520 -34,250 0.46% 12,394,731
2015-08-14 2015-08-12 9.440 1,330,770 +7,500 0.48% 12,562,469
2015-08-13 2015-08-11 9.920 1,323,270 -18,750 0.47% 13,126,838
2015-08-12 2015-08-10 10.200 1,342,020 -14,500 0.48% 13,688,604
2015-08-11 2015-08-07 10.000 1,356,520 -1,750 0.49% 13,565,200
2015-08-10 2015-08-06 9.720 1,358,270 +2,500 0.49% 13,202,384
2015-08-06 2015-08-04 9.560 1,355,770 +15,250 0.49% 12,961,161
2015-08-05 2015-08-03 9.400 1,340,520 +18,000 0.48% 12,600,888
2015-08-04 2015-07-31 9.960 1,322,520 +4,500 0.47% 13,172,299
2015-08-03 2015-07-30 10.000 1,318,020 +13,125 0.47% 13,180,200
2015-07-31 2015-07-29 10.000 1,304,895 +20,875 0.47% 13,048,950
2015-07-30 2015-07-28 10.000 1,284,020 +15,000 0.47% 12,840,200
2015-07-29 2015-07-27 10.000 1,269,020 +4,000 0.47% 12,690,200
2015-07-28 2015-07-24 11.200 1,265,020 +2,625 0.46% 14,168,224
2015-07-27 2015-07-23 11.600 1,262,395 +50,375 0.46% 14,643,782
2015-07-24 2015-07-22 10.400 1,212,020 +1,250 0.45% 12,605,008
2015-07-23 2015-07-21 10.400 1,210,770 +1,000 0.44% 12,592,008
2015-07-22 2015-07-20 10.400 1,209,770 -52,500 0.44% 12,581,608
2015-07-21 2015-07-17 10.400 1,262,270 +8,500 0.46% 13,127,608
2015-07-20 2015-07-16 10.000 1,253,770 +29,000 0.46% 12,537,700
2015-07-17 2015-07-15 10.000 1,224,770 +15,000 0.45% 12,247,700
2015-07-16 2015-07-14 10.800 1,209,770 +2,750 0.44% 13,065,516
2015-07-15 2015-07-13 11.200 1,207,020 +22,625 0.44% 13,518,624
2015-07-14 2015-07-10 10.400 1,184,395 -7,625 0.44% 12,317,708
2015-07-13 2015-07-09 9.280 1,192,020 +15,625 0.44% 11,061,946
2015-07-10 2015-07-08 5.200 1,176,395 +385,000 0.43% 6,117,254
2015-07-09 2015-07-07 8.160 791,395 +35,500 0.29% 6,457,783
2015-07-08 2015-07-06 9.040 755,895 -171,500 0.28% 6,833,291
2015-07-07 2015-07-03 11.800 927,395 -655,250 0.34% 10,943,261
2015-07-06 2015-07-02 13.200 1,582,645 +125 0.58% 20,890,914
2015-07-03 2015-06-30 14.200 1,582,520 -2,500 0.58% 22,471,784
2015-07-02 2015-06-29 14.200 1,585,020 +35,250 0.59% 22,507,284
2015-06-30 2015-06-26 16.200 1,549,770 +2,250 0.58% 25,106,274
2015-06-29 2015-06-25 16.800 1,547,520 -48,375 0.57% 25,998,336
2015-06-26 2015-06-24 16.600 1,595,895 +16,625 0.59% 26,491,857
2015-06-25 2015-06-23 16.000 1,579,270 +86,000 0.59% 25,268,320
2015-06-24 2015-06-22 15.800 1,493,270 +310,000 0.55% 23,593,666
2015-06-23 2015-06-19 13.000 1,183,270 -15,000 0.44% 15,382,510
2015-06-22 2015-06-18 13.000 1,198,270 -21,750 0.44% 15,577,510
2015-06-19 2015-06-17 13.200 1,220,020 +366,875 0.45% 16,104,264
2015-06-18 2015-06-16 12.400 853,145 +18,500 0.32% 10,578,998
2015-06-17 2015-06-15 12.200 834,645 -134,500 0.31% 10,182,669
2015-06-16 2015-06-12 13.000 969,145 -49,875 0.36% 12,598,885
2015-06-15 2015-06-11 12.600 1,019,020 +4,125 0.38% 12,839,652
2015-06-12 2015-06-10 12.000 1,014,895 -11,750 0.38% 12,178,740
2015-06-11 2015-06-09 12.200 1,026,645 +15,250 0.38% 12,525,069
2015-06-10 2015-06-08 13.000 1,011,395 -2,500 0.38% 13,148,135
2015-06-09 2015-06-05 13.600 1,013,895 +13,500 0.38% 13,788,972
2015-06-08 2015-06-04 13.600 1,000,395 -8,125 0.37% 13,605,372
2015-06-04 2015-06-02 12.400 1,008,520 +36,375 0.39% 12,505,648
2015-06-03 2015-06-01 12.000 972,145 -250 0.37% 11,665,740
2015-06-02 2015-05-29 11.400 972,395 +12,500 0.37% 11,085,303
2015-06-01 2015-05-28 10.800 959,895 +6,250 0.37% 10,366,866
2015-05-29 2015-05-27 10.800 953,645 +14,625 0.36% 10,299,366
2015-05-28 2015-05-26 11.000 939,020 +3,625 0.37% 10,329,220
2015-05-27 2015-05-22 11.000 935,395 +16,250 0.37% 10,289,345
2015-05-26 2015-05-21 11.600 919,145 -59,500 0.36% 10,662,082
2015-05-22 2015-05-20 11.400 978,645 -90,250 0.41% 11,156,553
2015-05-21 2015-05-19 11.400 1,068,895 +67,250 0.45% 12,185,403
2015-05-20 2015-05-18 11.000 1,001,645 +88,125 0.42% 11,018,095
2015-05-19 2015-05-15 10.600 913,520 +47,500 0.38% 9,683,312
2015-05-18 2015-05-14 9.960 866,020 +2,500 0.36% 8,625,559
2015-05-15 2015-05-13 10.400 863,520 -38,500 0.37% 8,980,608
2015-05-14 2015-05-12 11.000 902,020 -37,125 0.39% 9,922,220
2015-05-13 2015-05-11 11.200 939,145 +7,625 0.41% 10,518,424
2015-05-12 2015-05-08 11.400 931,520 -8,000 0.40% 10,619,328
2015-05-11 2015-05-07 11.200 939,520 +6,750 0.46% 10,522,624
2015-05-08 2015-05-06 12.000 932,770 +24,000 0.45% 11,193,240
2015-05-07 2015-05-05 11.600 908,770 +51,375 0.46% 10,541,732
2015-05-06 2015-05-04 12.400 857,395 -114,000 0.43% 10,631,698
2015-05-05 2015-04-30 11.000 971,395 +13,070 0.49% 10,685,345
2015-05-04 2015-04-29 10.600 958,325 +17,375 0.48% 10,158,245
2015-04-30 2015-04-28 10.000 940,950 +171,125 0.48% 9,409,500
2015-04-29 2015-04-27 10.800 769,825 -71,500 0.39% 8,314,110
2015-04-28 2015-04-24 11.000 841,325 -7,000 0.43% 9,254,575
2015-04-27 2015-04-23 11.000 848,325 -70,250 0.43% 9,331,575
2015-04-24 2015-04-22 10.600 918,575 +5,750 0.47% 9,736,895
2015-04-23 2015-04-21 10.600 912,825 -299,000 0.46% 9,675,945
2015-04-22 2015-04-20 10.000 1,211,825 -38,125 0.62% 12,118,250
2015-04-21 2015-04-17 10.400 1,249,950 -61,625 0.63% 12,999,480
2015-04-20 2015-04-16 10.800 1,311,575 -336,250 0.67% 14,165,010
2015-04-17 2015-04-15 8.920 1,647,825 -41,500 0.84% 14,698,599
2015-04-16 2015-04-14 8.600 1,689,325 -57,625 0.86% 14,528,195
2015-04-15 2015-04-13 9.400 1,746,950 -99,875 0.89% 16,421,330
2015-04-14 2015-04-10 7.000 1,846,825 -35,000 0.94% 12,927,775
2015-04-13 2015-04-09 6.520 1,881,825 +10,875 0.96% 12,269,499
2015-04-10 2015-04-08 6.800 1,870,950 -69,000 0.95% 12,722,460
2015-04-09 2015-04-02 6.720 1,939,950 -46,500 0.99% 13,036,464
2015-04-08 2015-04-01 6.720 1,986,450 -12,500 1.01% 13,348,944
2015-04-02 2015-03-31 6.720 1,998,950 +22,250 1.02% 13,432,944
2015-04-01 2015-03-30 6.960 1,976,700 +1,500 1.01% 13,757,832
2015-03-31 2015-03-27 6.960 1,975,200 -45,750 1.01% 13,747,392
2015-03-30 2015-03-26 7.160 2,020,950 -82,500 1.03% 14,470,002
2015-03-27 2015-03-25 7.200 2,103,450 +15,000 1.07% 15,144,840
2015-03-26 2015-03-24 7.200 2,088,450 +20,000 1.06% 15,036,840
2015-03-25 2015-03-23 6.840 2,068,450 -25,000 1.05% 14,148,198
2015-03-24 2015-03-20 6.840 2,093,450 -140,125 1.07% 14,319,198
2015-03-23 2015-03-19 7.000 2,233,575 +1,250 1.14% 15,635,025
2015-03-20 2015-03-18 7.000 2,232,325 +5,000 1.14% 15,626,275
2015-03-18 2015-03-16 7.400 2,227,325 -115,000 1.13% 16,482,205
2015-03-16 2015-03-12 7.280 2,342,325 -32,375 1.19% 17,052,126
2015-03-13 2015-03-11 7.040 2,374,700 +3,750 1.21% 16,717,888
2015-03-12 2015-03-10 6.920 2,370,950 -127,000 1.21% 16,406,974
2015-03-11 2015-03-09 6.640 2,497,950 +2,500 1.27% 16,586,388
2015-03-10 2015-03-06 6.840 2,495,450 -15,375 1.27% 17,068,878
2015-03-09 2015-03-05 7.080 2,510,825 +36,250 1.28% 17,776,641
2015-03-06 2015-03-04 7.480 2,474,575 -28,250 1.26% 18,509,821
2015-03-05 2015-03-03 7.600 2,502,825 +2,625 1.29% 19,021,470
2015-03-02 2015-02-26 7.840 2,500,200 -8,250 1.28% 19,601,568
2015-02-26 2015-02-24 7.760 2,508,450 +1,500 1.29% 19,465,572
2015-02-25 2015-02-23 7.960 2,506,950 +6,375 1.29% 19,955,322
2015-02-24 2015-02-18 8.040 2,500,575 -17,625 1.28% 20,104,623
2015-02-23 2015-02-16 8.000 2,518,200 -213,875 1.29% 20,145,600
2015-02-17 2015-02-13 7.640 2,732,075 +21,375 1.40% 20,873,053
2015-02-16 2015-02-12 7.640 2,710,700 -25,000 1.39% 20,709,748
2015-02-12 2015-02-10 7.800 2,735,700 +1,000 1.41% 21,338,460
2015-02-10 2015-02-06 7.600 2,734,700 +30,500 1.40% 20,783,720
2015-02-09 2015-02-05 7.960 2,704,200 -154,500 1.39% 21,525,432
2015-02-06 2015-02-04 7.880 2,858,700 -370,000 1.47% 22,526,556
2015-02-05 2015-02-03 7.600 3,228,700 -25,875 1.66% 24,538,120
2015-02-04 2015-02-02 7.000 3,254,575 +11,125 1.67% 22,782,025
2015-02-03 2015-01-30 7.640 3,243,450 +2,500 1.67% 24,779,958
2015-02-02 2015-01-29 7.640 3,240,950 +45,625 1.67% 24,760,858
2015-01-30 2015-01-28 7.680 3,195,325 +16,375 1.64% 24,540,096
2015-01-29 2015-01-27 7.680 3,178,950 +36,250 1.63% 24,414,336
2015-01-28 2015-01-26 7.880 3,142,700 -12,000 1.61% 24,764,476
2015-01-27 2015-01-23 8.000 3,154,700 -25,875 1.62% 25,237,600
2015-01-26 2015-01-22 8.080 3,180,575 +10,750 1.63% 25,699,046
2015-01-23 2015-01-21 8.000 3,169,825 +39,125 1.63% 25,358,600
2015-01-22 2015-01-20 8.240 3,130,700 +1,220,250 1.61% 25,796,968
2015-01-21 2015-01-19 9.080 1,910,450 +41,125 0.98% 17,346,886
2015-01-20 2015-01-16 9.440 1,869,325 +3,750 0.96% 17,646,428
2015-01-19 2015-01-15 9.680 1,865,575 +15,000 0.96% 18,058,766
2015-01-16 2015-01-14 10.200 1,850,575 -2,500 0.97% 18,875,865
2015-01-15 2015-01-13 10.000 1,853,075 -20,000 0.97% 18,530,750
2015-01-14 2015-01-12 9.880 1,873,075 +5,000 0.98% 18,505,981
2015-01-13 2015-01-09 9.880 1,868,075 +10,000 0.98% 18,456,581
2015-01-12 2015-01-08 10.000 1,858,075 -12,500 0.97% 18,580,750
2015-01-09 2015-01-07 10.400 1,870,575 -8,750 0.99% 19,453,980
2015-01-08 2015-01-06 10.800 1,879,325 +28,375 1.00% 20,296,710
2015-01-07 2015-01-05 9.880 1,850,950 -10,000 0.98% 18,287,386
2015-01-06 2015-01-02 9.720 1,860,950 +1,250 0.99% 18,088,434
2015-01-05 2014-12-31 9.720 1,859,700 +5,000 0.99% 18,076,284
2014-12-30 2014-12-24 9.920 1,854,700 -16,250 0.99% 18,398,624
2014-12-29 2014-12-22 9.920 1,870,950 +1,375 0.99% 18,559,824
2014-12-23 2014-12-19 10.200 1,869,575 +32,500 1.22% 19,069,665
2014-12-22 2014-12-18 10.400 1,837,075 -35,500 1.20% 19,105,580
2014-12-19 2014-12-17 10.600 1,872,575 +1,500 1.22% 19,849,295
2014-12-18 2014-12-16 11.000 1,871,075 +1,250 1.22% 20,581,825
2014-12-17 2014-12-15 11.400 1,869,825 -750 1.22% 21,316,005
2014-12-16 2014-12-12 10.800 1,870,575 +4,500 1.22% 20,202,210
2014-12-12 2014-12-10 9.880 1,866,075 +2,625 1.22% 18,436,821
2014-12-11 2014-12-09 9.720 1,863,450 -19,000 1.22% 18,112,734
2014-12-10 2014-12-08 10.000 1,882,450 -45,000 1.23% 18,824,500
2014-12-09 2014-12-05 10.200 1,927,450 +4,000 1.26% 19,659,990
2014-12-08 2014-12-04 10.600 1,923,450 +19,062 1.26% 20,388,570
2014-12-05 2014-12-03 9.880 1,904,388 +66,750 1.24% 18,815,353
2014-12-04 2014-12-02 10.000 1,837,638 +30,250 1.20% 18,376,380
2014-12-03 2014-12-01 9.920 1,807,388 +3,000 1.18% 17,929,289
2014-12-02 2014-11-28 10.200 1,804,388 +53,000 1.18% 18,404,758
2014-12-01 2014-11-27 10.200 1,751,388 +6,500 1.14% 17,864,158
2014-11-28 2014-11-26 10.400 1,744,888 +6,500 1.14% 18,146,835
2014-11-27 2014-11-25 10.600 1,738,388 -5,000 1.14% 18,426,913
2014-11-26 2014-11-24 10.800 1,743,388 -125 1.14% 18,828,590
2014-11-25 2014-11-21 10.800 1,743,513 -15,000 1.14% 18,829,940
2014-11-24 2014-11-20 10.600 1,758,513 +1,250 1.15% 18,640,238
2014-11-19 2014-11-17 11.000 1,757,263 -7,500 1.15% 19,329,893
2014-11-18 2014-11-14 11.600 1,764,763 +81,875 1.15% 20,471,251
2014-11-17 2014-11-13 11.400 1,682,888 +9,875 1.10% 19,184,923
2014-11-14 2014-11-12 11.600 1,673,013 +30,750 1.09% 19,406,951
2014-11-13 2014-11-11 11.400 1,642,263 +6,750 1.07% 18,721,798
2014-11-12 2014-11-10 11.600 1,635,513 +145,000 1.07% 18,971,951
2014-11-11 2014-11-07 12.000 1,490,513 -292,625 0.97% 17,886,156
2014-11-10 2014-11-06 11.200 1,783,138 +68,000 1.17% 19,971,146
2014-11-07 2014-11-05 10.600 1,715,138 -6,250 1.12% 18,180,463
2014-11-06 2014-11-04 11.000 1,721,388 -67,500 1.12% 18,935,268
2014-11-05 2014-11-03 10.800 1,788,888 +72,125 1.17% 19,319,990
2014-11-04 2014-10-31 12.400 1,716,763 +48,250 1.12% 21,287,861
2014-11-03 2014-10-30 12.800 1,668,513 -6,750 1.09% 21,356,966
2014-10-31 2014-10-29 13.200 1,675,263 +1,875 1.09% 22,113,472
2014-10-30 2014-10-28 13.000 1,673,388 -50,375 1.09% 21,754,044
2014-10-29 2014-10-27 12.600 1,723,763 +47,500 1.13% 21,719,414
2014-10-28 2014-10-24 12.400 1,676,263 +52,750 1.10% 20,785,661
2014-10-27 2014-10-23 13.000 1,623,513 +26,250 1.06% 21,105,669
2014-10-24 2014-10-22 13.600 1,597,263 +59,000 1.04% 21,722,777
2014-10-23 2014-10-21 12.600 1,538,263 +15,000 1.01% 19,382,114
2014-10-22 2014-10-20 12.400 1,523,263 -34,375 1.00% 18,888,461
2014-10-21 2014-10-17 12.000 1,557,638 +69,250 1.02% 18,691,656
2014-10-20 2014-10-16 12.600 1,488,388 -127,000 0.97% 18,753,689
2014-10-17 2014-10-15 13.200 1,615,388 -23,625 1.06% 21,323,122
2014-10-16 2014-10-14 13.400 1,639,013 -35,625 1.07% 21,962,774
2014-10-15 2014-10-13 14.000 1,674,638 -119,375 1.09% 23,444,932
2014-10-14 2014-10-10 14.000 1,794,013 -131,625 1.17% 25,116,182
2014-10-13 2014-10-09 12.600 1,925,638 +16,500 1.26% 24,263,039
2014-10-10 2014-10-08 10.400 1,909,138 +93,125 1.25% 19,855,035
2014-10-09 2014-10-07 12.000 1,816,013 +82,375 1.19% 21,792,156
2014-10-08 2014-10-06 13.200 1,733,638 +9,625 1.13% 22,884,022
2014-10-07 2014-10-03 13.600 1,724,013 -12,500 1.13% 23,446,577
2014-10-06 2014-09-30 13.400 1,736,513 -25,000 1.13% 23,269,274
2014-10-03 2014-09-29 13.200 1,761,513 -15,125 1.15% 23,251,972
2014-09-30 2014-09-26 12.600 1,776,638 -2,500 1.16% 22,385,639
2014-09-29 2014-09-25 14.200 1,779,138 +2,500 1.16% 25,263,760
2014-09-26 2014-09-24 14.400 1,776,638 -47,375 1.16% 25,583,587
2014-09-24 2014-09-22 15.000 1,824,013 -15,000 1.19% 27,360,195
2014-09-23 2014-09-19 15.400 1,839,013 -2,000 1.20% 28,320,800
2014-09-22 2014-09-18 15.200 1,841,013 +7,500 1.20% 27,983,398
2014-09-19 2014-09-17 15.000 1,833,513 +72,375 1.20% 27,502,695
2014-09-18 2014-09-16 15.000 1,761,138 +10,000 1.15% 26,417,070
2014-09-16 2014-09-12 15.200 1,751,138 +9,500 1.14% 26,617,298
2014-09-15 2014-09-11 15.000 1,741,638 +50,000 1.14% 26,124,570
2014-09-12 2014-09-10 15.400 1,691,638 -13,625 1.11% 26,051,225
2014-09-11 2014-09-08 15.200 1,705,263 +2,000 1.11% 25,919,998
2014-09-10 2014-09-05 15.800 1,703,263 +17,750 1.11% 26,911,555
2014-09-08 2014-09-04 15.200 1,685,513 +16,000 1.10% 25,619,798
2014-09-05 2014-09-03 15.200 1,669,513 +12,500 1.09% 25,376,598
2014-09-04 2014-09-02 15.600 1,657,013 +82,500 1.08% 25,849,403
2014-09-02 2014-08-29 15.400 1,574,513 +12,625 1.03% 24,247,500
2014-09-01 2014-08-28 15.200 1,561,888 +75,000 1.02% 23,740,698
2014-08-29 2014-08-27 15.400 1,486,888 +2,000 0.97% 22,898,075
2014-08-27 2014-08-25 15.800 1,484,888 +30,000 0.97% 23,461,230
2014-08-25 2014-08-21 16.000 1,454,888 -250 0.95% 23,278,208
2014-08-22 2014-08-20 16.200 1,455,138 -8,250 0.95% 23,573,236
2014-08-21 2014-08-19 15.800 1,463,388 +21,375 0.96% 23,121,530
2014-08-20 2014-08-18 15.400 1,442,013 +23,000 0.94% 22,207,000
2014-08-19 2014-08-15 16.200 1,419,013 +42,500 0.93% 22,988,011
2014-08-14 2014-08-12 14.800 1,376,513 +500 0.90% 20,372,392
2014-08-13 2014-08-11 15.000 1,376,013 +97,500 0.90% 20,640,195
2014-08-12 2014-08-08 15.600 1,278,513 +76,250 0.84% 19,944,803
2014-08-11 2014-08-07 15.400 1,202,263 +40,000 0.79% 18,514,850
2014-08-08 2014-08-06 15.800 1,162,263 +13,750 0.76% 18,363,755
2014-08-07 2014-08-05 15.400 1,148,513 -5,000 0.75% 17,687,100
2014-08-06 2014-08-04 16.400 1,153,513 -7,500 0.75% 18,917,613
2014-08-05 2014-08-01 16.800 1,161,013 +10,000 0.76% 19,505,018
2014-08-04 2014-07-31 17.200 1,151,013 +6,250 0.75% 19,797,424
2014-08-01 2014-07-30 16.400 1,144,763 -1,500 0.75% 18,774,113
2014-07-31 2014-07-29 16.000 1,146,263 +250 0.75% 18,340,208
2014-07-29 2014-07-25 15.000 1,146,013 +11,250 0.75% 17,190,195
2014-07-25 2014-07-23 15.600 1,134,763 +17,250 0.74% 17,702,303
2014-07-24 2014-07-22 15.600 1,117,513 +26,250 0.73% 17,433,203
2014-07-23 2014-07-21 14.800 1,091,263 +127,501 0.71% 16,150,692
2014-07-22 2014-07-18 15.000 963,762 +201,875 0.63% 14,456,430
2014-07-21 2014-07-17 15.000 761,887 +7,500 0.50% 11,428,305
2014-07-18 2014-07-16 15.200 754,387 -21,500 0.49% 11,466,682
2014-07-16 2014-07-14 15.200 775,887 -1,750 0.51% 11,793,482
2014-07-15 2014-07-11 15.600 777,637 -9,250 0.51% 12,131,137
2014-07-14 2014-07-10 15.400 786,887 +10,125 0.51% 12,118,060
2014-07-11 2014-07-09 15.800 776,762 -5,000 0.51% 12,272,840
2014-07-10 2014-07-08 16.000 781,762 -30,250 0.51% 12,508,192
2014-07-09 2014-07-07 15.800 812,012 -8,125 0.53% 12,829,790
2014-07-08 2014-07-04 16.000 820,137 -50 0.54% 13,122,192
2014-07-07 2014-07-03 16.000 820,187 -7,500 0.54% 13,122,992
2014-07-04 2014-07-02 16.200 827,687 -16,250 0.54% 13,408,529
2014-07-03 2014-06-30 16.000 843,937 -81,125 0.55% 13,502,992
2014-07-02 2014-06-27 16.800 925,062 -62,375 0.60% 15,541,042
2014-06-30 2014-06-26 16.800 987,437 -7,500 0.65% 16,588,942
2014-06-27 2014-06-25 16.400 994,937 -5,000 0.65% 16,316,967
2014-06-26 2014-06-24 16.200 999,937 +371,125 0.65% 16,198,979
2014-06-25 2014-06-23 16.200 628,812 -62,500 0.41% 10,186,754
2014-06-24 2014-06-20 16.400 691,312 -95,250 0.47% 11,337,517
2014-06-23 2014-06-19 17.000 786,562 -23,750 0.53% 13,371,554
2014-06-20 2014-06-18 17.600 810,312 -32,000 0.55% 14,261,491
2014-06-19 2014-06-17 17.200 842,312 -65,000 0.57% 14,487,766
2014-06-18 2014-06-16 17.400 907,312 +63,750 0.61% 15,787,229
2014-06-17 2014-06-13 16.800 843,562 +57,500 0.57% 14,171,842
2014-06-16 2014-06-12 17.000 786,062 -1,250 0.53% 13,363,054
2014-06-13 2014-06-11 17.000 787,312 +111,750 0.53% 13,384,304
2014-06-12 2014-06-10 16.400 675,562 +56,125 0.47% 11,079,217
2014-06-11 2014-06-09 16.600 619,437 -47,000 0.43% 10,282,654
2014-06-10 2014-06-06 15.200 666,437 +9,875 0.47% 10,129,842
2014-06-09 2014-06-05 15.400 656,562 -58,750 0.46% 10,111,055
2014-06-06 2014-06-04 15.600 715,312 -136,000 0.50% 11,158,867
2014-06-05 2014-06-03 13.000 851,312 -4,250 0.60% 11,067,056
2014-06-04 2014-05-30 13.000 855,562 -15,750 0.60% 11,122,306
2014-06-03 2014-05-29 12.000 871,312 +12,500 0.61% 10,455,744
2014-05-30 2014-05-28 11.600 858,812 +26,750 0.60% 9,962,219
2014-05-29 2014-05-27 11.200 832,062 +4,750 0.65% 9,319,094
2014-05-28 2014-05-26 11.400 827,312 +20,000 0.65% 9,431,357
2014-05-27 2014-05-23 11.400 807,312 +13,750 0.63% 9,203,357
2014-05-26 2014-05-22 11.600 793,562 +53,075 0.62% 9,205,319
2014-05-23 2014-05-21 11.800 740,487 +30,375 0.58% 8,737,747
2014-05-22 2014-05-20 12.000 710,112 -51,500 0.55% 8,521,344
2014-05-21 2014-05-19 11.400 761,612 -12,375 0.59% 8,682,377
2014-05-20 2014-05-16 11.600 773,987 +5,000 0.60% 8,978,249
2014-05-19 2014-05-15 11.200 768,987 -96,250 0.68% 8,612,654
2014-05-16 2014-05-14 12.000 865,237 -11,875 0.77% 10,382,844
2014-05-15 2014-05-13 9.840 877,112 -89,000 0.78% 8,630,782
2014-05-14 2014-05-12 10.200 966,112 +195,375 0.86% 9,854,342
2014-05-13 2014-05-09 9.840 770,737 -83,500 0.68% 7,584,052
2014-05-09 2014-05-07 8.440 854,237 -5,000 0.76% 7,209,760
2014-05-08 2014-05-05 8.280 859,237 +35,000 0.76% 7,114,482
2014-05-07 2014-05-02 8.000 824,237 +50,000 0.73% 6,593,896
2014-05-02 2014-04-29 8.160 774,237 +625 0.69% 6,317,774
2014-04-30 2014-04-28 7.800 773,612 -13,000 0.69% 6,034,174
2014-04-28 2014-04-24 8.800 786,612 -77,000 0.70% 6,922,186
2014-04-25 2014-04-23 8.960 863,612 -95,750 0.77% 7,737,964
2014-04-24 2014-04-22 9.160 959,362 -85,251 0.85% 8,787,756
2014-04-23 2014-04-17 9.400 1,044,613 -60,000 0.93% 9,819,362
2014-04-22 2014-04-16 9.160 1,104,613 -10,000 0.98% 10,118,255
2014-04-17 2014-04-15 9.160 1,114,613 -45,500 0.99% 10,209,855
2014-04-16 2014-04-14 8.560 1,160,113 -29,750 1.03% 9,930,567
2014-04-15 2014-04-11 8.320 1,189,863 -47,500 1.06% 9,899,660
2014-04-14 2014-04-10 8.000 1,237,363 -35,000 1.10% 9,898,904
2014-04-11 2014-04-09 7.840 1,272,363 -27,500 1.13% 9,975,326
2014-04-10 2014-04-08 7.680 1,299,863 -24,625 1.15% 9,982,948
2014-04-09 2014-04-07 7.680 1,324,488 -27,500 1.18% 10,172,068
2014-04-07 2014-04-03 5.520 1,351,988 +45,500 1.20% 7,462,974
2014-04-04 2014-04-02 5.920 1,306,488 +12,500 1.16% 7,734,409
2014-04-03 2014-04-01 5.920 1,293,988 +750 1.15% 7,660,409
2014-04-02 2014-03-31 6.000 1,293,238 +1,250 1.15% 7,759,428
2014-04-01 2014-03-28 5.840 1,291,988 +10,250 1.15% 7,545,210
2014-03-28 2014-03-26 5.760 1,281,738 +2,375 1.14% 7,382,811
2014-03-26 2014-03-24 5.720 1,279,363 +15,250 1.14% 7,317,956
2014-03-25 2014-03-21 5.600 1,264,113 -7,250 1.12% 7,079,033
2014-03-24 2014-03-20 5.680 1,271,363 +30,000 1.13% 7,221,342
2014-03-21 2014-03-19 5.400 1,241,363 +3,750 1.10% 6,703,360
2014-03-19 2014-03-17 5.080 1,237,613 +55,000 1.25% 6,287,074
2014-03-17 2014-03-13 5.400 1,182,613 +22,125 1.19% 6,386,110
2014-03-14 2014-03-12 5.400 1,160,488 +28,000 1.17% 6,266,635
2014-03-13 2014-03-11 5.400 1,132,488 +56,250 1.14% 6,115,435
2014-03-11 2014-03-07 5.440 1,076,238 +5,000 1.08% 5,854,735
2014-03-10 2014-03-06 5.200 1,071,238 +71,125 1.08% 5,570,438
2014-03-07 2014-03-05 5.120 1,000,113 +107,126 1.01% 5,120,579
2014-03-06 2014-03-04 5.160 892,987 +98,500 0.90% 4,607,813
2014-03-05 2014-03-03 5.480 794,487 +37,500 0.80% 4,353,789
2014-03-04 2014-02-28 5.240 756,987 +10,000 0.76% 3,966,612
2014-02-27 2014-02-25 4.960 746,987 -12,500 0.75% 3,705,056
2014-02-24 2014-02-20 4.880 759,487 +69,125 0.76% 3,706,297
2014-02-21 2014-02-19 5.120 690,362 -1,130 0.70% 3,534,653
2014-02-19 2014-02-17 5.040 691,492 +11,000 0.70% 3,485,120
2014-02-18 2014-02-14 5.320 680,492 -33,000 0.69% 3,620,217
2014-02-14 2014-02-12 5.440 713,492 -101,750 0.72% 3,881,396
2014-02-12 2014-02-10 5.480 815,242 +47,500 0.82% 4,467,526
2014-02-11 2014-02-07 5.320 767,742 +197,000 0.77% 4,084,387
2014-02-10 2014-02-06 5.120 570,742 +72,750 0.57% 2,922,199
2014-02-07 2014-02-05 5.040 497,992 -55,000 0.50% 2,509,880
2014-02-06 2014-02-04 5.200 552,992 -60,000 0.56% 2,875,558
2014-02-05 2014-01-30 5.440 612,992 +13,875 0.62% 3,334,676
2014-02-04 2014-01-28 5.280 599,117 -15,875 0.60% 3,163,338
2014-01-29 2014-01-27 4.840 614,992 +23,750 0.62% 2,976,561
2014-01-28 2014-01-24 4.680 591,242 +875 0.60% 2,767,013
2014-01-21 2014-01-17 4.720 590,367 -5,000 0.59% 2,786,532
2014-01-20 2014-01-16 4.720 595,367 -113,125 0.60% 2,810,132
2014-01-17 2014-01-15 4.600 708,492 +30,625 0.71% 3,259,063
2014-01-08 2014-01-06 3.680 677,867 -7,500 0.68% 2,494,551
2014-01-07 2014-01-03 3.720 685,367 -10,000 0.69% 2,549,565
2014-01-03 2013-12-31 3.440 695,367 -25,000 0.70% 2,392,062
2013-12-23 2013-12-19 3.680 720,367 -22,500 0.73% 2,650,951
2013-12-18 2013-12-16 3.640 742,867 +12,500 0.75% 2,704,036
2013-12-05 2013-12-03 3.680 730,367 -12,500 0.74% 2,687,751
2013-12-02 2013-11-28 3.640 742,867 +7,500 0.75% 2,704,036
2013-11-28 2013-11-26 3.560 735,367 -9,750 0.74% 2,617,907
2013-11-27 2013-11-25 3.680 745,117 -2,750 0.75% 2,742,031
2013-11-25 2013-11-21 3.840 747,867 -12,500 0.75% 2,871,809
2013-11-22 2013-11-20 3.960 760,367 +140,500 0.77% 3,011,053
2013-11-14 2013-11-12 3.440 619,867 -14,875 0.62% 2,132,342
2013-11-11 2013-11-07 3.680 634,742 -7,500 0.64% 2,335,851
2013-11-07 2013-11-05 3.800 642,242 +304,999 0.65% 2,440,520
2013-11-05 2013-11-01 3.600 337,243 -25,000 0.34% 1,214,075
2013-11-01 2013-10-30 3.600 362,243 +25,000 0.36% 1,304,075
2013-10-31 2013-10-29 3.480 337,243 +7,625 0.34% 1,173,606
2013-10-17 2013-10-15 3.640 329,618 +12,500 0.33% 1,199,810
2013-10-02 2013-09-27 3.840 317,118 -2,500 0.32% 1,217,733
2013-09-27 2013-09-25 3.960 319,618 +10,000 0.32% 1,265,687
2013-09-19 2013-09-17 4.400 309,618 +12,500 0.31% 1,362,319
2013-09-17 2013-09-13 4.200 297,118 +5,000 0.30% 1,247,896
2013-08-27 2013-08-23 4.760 292,118 -5,000 0.29% 1,390,482
2013-07-31 2013-07-29 4.680 297,118 +5,000 0.30% 1,390,512
2013-07-18 2013-07-16 4.720 292,118 -150 0.31% 1,378,797
2013-06-28 2013-06-26 5.360 292,268 -25,000 0.32% 1,566,556
2013-06-24 2013-06-20 6.000 317,268 +2,500 0.35% 1,903,608
2013-06-21 2013-06-19 6.240 314,768 +15,000 0.34% 1,964,152
2013-06-20 2013-06-18 6.200 299,768 +37,500 0.33% 1,858,562
2013-06-17 2013-06-13 6.000 262,268 +11,750 0.29% 1,573,608
2013-06-14 2013-06-11 6.280 250,518 -3,125 0.27% 1,573,253
2013-06-03 2013-05-30 5.040 253,643 -13,750 0.28% 1,278,361
2013-05-29 2013-05-27 5.240 267,393 +13,750 0.29% 1,401,139
2013-05-28 2013-05-24 4.560 253,643 +14,500 0.28% 1,156,612
2013-05-27 2013-05-23 4.720 239,143 -12,500 0.26% 1,128,755
2013-05-21 2013-05-16 4.840 251,643 -375 0.27% 1,217,952
2013-05-20 2013-05-15 5.000 252,018 -35,250 0.27% 1,260,090
2013-05-16 2013-05-14 4.040 287,268 +75,625 0.31% 1,160,563
2013-04-19 2013-04-17 3.520 211,643 +5,000 0.23% 744,983
2013-03-15 2013-03-13 3.760 206,643 -5,000 0.23% 776,978
2013-03-14 2013-03-12 3.880 211,643 +10,000 0.23% 821,175
2013-03-13 2013-03-11 4.200 201,643 -2,500 0.22% 846,901
2013-03-01 2013-02-27 3.640 204,143 -7,500 0.22% 743,081
2013-02-28 2013-02-26 3.640 211,643 -2,500 0.23% 770,381
2013-02-21 2013-02-19 3.880 214,143 +2,500 0.23% 830,875
2013-02-20 2013-02-18 3.920 211,643 -2,500 0.23% 829,641
2013-02-19 2013-02-15 3.600 214,143 +2,500 0.23% 770,915
2013-02-08 2013-02-06 3.840 211,643 -12,500 0.23% 812,709
2013-02-04 2013-01-31 3.480 224,143 -5,000 0.24% 780,018
2013-02-01 2013-01-30 3.600 229,143 +2,500 0.25% 824,915
2013-01-31 2013-01-29 3.720 226,643 +10,125 0.25% 843,112
2013-01-30 2013-01-28 3.440 216,518 -125 0.24% 744,822
2013-01-29 2013-01-25 3.680 216,643 +5,000 0.24% 797,246
2013-01-25 2013-01-23 3.800 211,643 -12,500 0.23% 804,243
2013-01-24 2013-01-22 4.440 224,143 -32,625 0.24% 995,195
2013-01-21 2013-01-17 2.600 256,768 -2,500 0.28% 667,597
2013-01-18 2013-01-16 2.720 259,268 -1,250 0.28% 705,209
2013-01-16 2013-01-14 2.640 260,518 +12,500 0.28% 687,768
2012-12-14 2012-12-12 2.760 248,018 +62,500 0.27% 684,530
2012-12-13 2012-12-11 2.840 185,518 +1,250 0.20% 526,871
2012-11-05 2012-11-01 2.800 184,268 -4,996 0.20% 515,950
2012-10-24 2012-10-19 2.920 189,264 +4,000 0.21% 552,651
2012-10-17 2012-10-15 2.800 185,264 +25,000 0.20% 518,739
2012-09-24 2012-09-20 2.760 160,264 +7,500 0.17% 442,329
2012-09-13 2012-09-11 2.560 152,764 +17,500 0.17% 391,076
2012-08-15 2012-08-13 2.800 135,264 +12,500 0.15% 378,739
2012-07-06 2012-07-04 3.080 122,764 -240 0.13% 378,113
2012-06-20 2012-06-18 3.160 123,004 -5,000 0.13% 388,693
2012-05-23 2012-05-21 3.120 128,004 -1,250 0.14% 399,372
2012-04-27 2012-04-25 2.640 129,254 +5,000 0.14% 341,231
2012-02-03 2012-02-01 4.960 124,254 -5,000 0.14% 616,300
2012-02-01 2012-01-30 4.600 129,254 +5,000 0.14% 594,568
2011-10-27 2011-10-25 4.680 124,254 -2,500 0.14% 581,509
2011-10-26 2011-10-24 4.800 126,754 +2,500 0.14% 608,419
2011-10-17 2011-10-13 4.440 124,254 -7,500 0.14% 551,688
2011-10-03 2011-09-28 4.560 131,754 -1,750 0.14% 600,798
2011-09-30 2011-09-27 4.720 133,504 +1,750 0.15% 630,139
2011-09-02 2011-08-31 4.880 131,754 -5,000 0.14% 642,960
2011-08-15 2011-08-11 5.240 136,754 -14,875 0.15% 716,591
2011-08-12 2011-08-10 5.360 151,629 -5,750 0.17% 812,731
2011-05-20 2011-05-18 7.040 157,379 +7,500 0.17% 1,107,948
2011-05-18 2011-05-16 7.080 149,879 -12,500 0.16% 1,061,143
2011-04-21 2011-04-19 7.160 162,379 -2,500 0.18% 1,162,634
2011-04-20 2011-04-18 7.080 164,879 +10,000 0.18% 1,167,343
2011-04-18 2011-04-14 7.000 154,879 -2,500 0.17% 1,084,153
2011-04-14 2011-04-12 7.080 157,379 +8,625 0.17% 1,114,243
2011-04-13 2011-04-11 6.960 148,754 -1,250 0.16% 1,035,328
2011-04-12 2011-04-08 6.240 150,004 -6,250 0.16% 936,025
2011-04-01 2011-03-30 6.160 156,254 -11,625 0.17% 962,525
2011-03-31 2011-03-29 6.160 167,879 -4,500 0.18% 1,034,135
2011-03-25 2011-03-23 6.480 172,379 -38,375 0.19% 1,117,016
2011-02-28 2011-02-24 6.800 210,754 -5,000 0.23% 1,433,127
2011-02-22 2011-02-18 7.160 215,754 -13,125 0.24% 1,544,799
2011-02-15 2011-02-11 7.080 228,879 -37,250 0.25% 1,620,463
2011-02-14 2011-02-10 6.920 266,129 +250 0.29% 1,841,613
2011-02-10 2011-02-08 7.240 265,879 -5,000 0.29% 1,924,964
2011-02-08 2011-02-02 7.320 270,879 -24,875 0.30% 1,982,834
2011-02-07 2011-01-31 7.000 295,754 -25,750 0.32% 2,070,278
2011-02-01 2011-01-28 7.320 321,504 +500 0.57% 2,353,409
2011-01-21 2011-01-19 7.280 321,004 +125 0.57% 2,336,909
2011-01-20 2011-01-18 7.280 320,879 -1,000 0.57% 2,335,999
2011-01-19 2011-01-17 7.280 321,879 +2,500 0.57% 2,343,279
2011-01-13 2011-01-11 7.200 319,379 -6,500 0.57% 2,299,529
2011-01-11 2011-01-07 7.000 325,879 +125 0.58% 2,281,153
2011-01-06 2011-01-04 7.000 325,754 -5,000 0.58% 2,280,278
2011-01-04 2010-12-31 6.960 330,754 -6,625 0.59% 2,302,048
2010-12-30 2010-12-28 6.400 337,379 +500 0.60% 2,159,226
2010-12-29 2010-12-24 6.280 336,879 +500 0.60% 2,115,600
2010-12-22 2010-12-20 6.400 336,379 +1,500 0.60% 2,152,826
2010-12-21 2010-12-17 6.400 334,879 +6,250 0.59% 2,143,226
2010-12-20 2010-12-16 6.640 328,629 +8,125 0.58% 2,182,097
2010-12-17 2010-12-15 6.800 320,504 +8,750 0.57% 2,179,427
2010-12-16 2010-12-14 6.720 311,754 -7,250 0.55% 2,094,987
2010-12-06 2010-12-02 7.000 319,004 +500 0.57% 2,233,028
2010-12-02 2010-11-30 6.880 318,504 -4,250 0.56% 2,191,308
2010-11-29 2010-11-25 7.120 322,754 +67,000 0.57% 2,298,008
2010-11-25 2010-11-23 7.280 255,754 +250 0.45% 1,861,889
2010-11-23 2010-11-19 7.240 255,504 -2,000 0.45% 1,849,849
2010-11-19 2010-11-17 7.040 257,504 +2,750 0.46% 1,812,828
2010-11-18 2010-11-16 7.120 254,754 +750 0.45% 1,813,848
2010-11-15 2010-11-11 7.600 254,004 -1,050 0.45% 1,930,430
2010-11-12 2010-11-10 7.720 255,054 +2,500 0.45% 1,969,017
2010-11-08 2010-11-04 7.320 252,554 -5,000 0.45% 1,848,695
2010-11-05 2010-11-03 7.360 257,554 +5,000 0.46% 1,895,597
2010-10-29 2010-10-27 7.200 252,554 +250 0.45% 1,818,389
2010-10-28 2010-10-26 7.440 252,304 +125 0.45% 1,877,142
2010-10-27 2010-10-25 8.000 252,179 +250 0.45% 2,017,432
2010-10-26 2010-10-22 8.040 251,929 +125 0.45% 2,025,509
2010-10-19 2010-10-15 8.400 251,804 +2,250 0.45% 2,115,154
2010-10-18 2010-10-14 8.000 249,554 +4,000 0.44% 1,996,432
2010-10-15 2010-10-13 7.840 245,554 +2,500 0.44% 1,925,143
2010-10-14 2010-10-12 7.920 243,054 -82,000 0.43% 1,924,988
2010-10-13 2010-10-11 8.040 325,054 +500 0.58% 2,613,434
2010-10-12 2010-10-08 8.280 324,554 +375 0.58% 2,687,307
2010-10-11 2010-10-07 8.120 324,179 +2,500 0.57% 2,632,333
2010-10-08 2010-10-06 8.240 321,679 +500 0.57% 2,650,635
2010-10-07 2010-10-05 8.400 321,179 +750 0.57% 2,697,904
2010-10-06 2010-10-04 8.480 320,429 -74,750 0.57% 2,717,238
2010-09-30 2010-09-28 8.280 395,179 -10,500 0.70% 3,272,082
2010-09-29 2010-09-27 8.360 405,679 +125 0.72% 3,391,476
2010-09-28 2010-09-24 8.320 405,554 -5,000 0.72% 3,374,209
2010-09-27 2010-09-22 8.400 410,554 +5,000 0.73% 3,448,654
2010-09-22 2010-09-20 8.360 405,554 +3,750 0.72% 3,390,431
2010-09-21 2010-09-17 8.360 401,804 +9,000 0.71% 3,359,081
2010-09-20 2010-09-16 8.400 392,804 +16,875 0.70% 3,299,554
2010-09-17 2010-09-15 8.200 375,929 -7,500 0.67% 3,082,618
2010-09-16 2010-09-14 8.480 383,429 +5,000 0.68% 3,251,478
2010-09-15 2010-09-13 8.480 378,429 +10,000 0.67% 3,209,078
2010-09-14 2010-09-10 8.600 368,429 +30,000 0.65% 3,168,489
2010-09-13 2010-09-09 8.200 338,429 +17,500 0.60% 2,775,118
2010-09-10 2010-09-08 8.120 320,929 +35,000 0.57% 2,605,943
2010-09-09 2010-09-07 8.240 285,929 +89,500 0.51% 2,356,055
2010-09-07 2010-09-03 9.800 196,429 +118,788 0.35% 1,925,004
2010-09-06 2010-09-02 9.560 77,641 +10,000 0.34% 742,248
2010-09-03 2010-09-01 9.280 67,641 +20,500 0.30% 627,708
2010-08-31 2010-08-27 7.600 47,141 -6,250 0.21% 358,272
2010-08-30 2010-08-26 8.000 53,391 +2,500 0.24% 427,128
2010-08-23 2010-08-19 9.960 50,891 +5,000 0.23% 506,874
2010-08-19 2010-08-17 9.720 45,891 +2,500 0.20% 446,061
2010-08-17 2010-08-13 10.800 43,391 +2,500 0.19% 468,623
2010-08-13 2010-08-11 11.200 40,891 +1,200 0.18% 457,979
2010-08-11 2010-08-09 12.000 39,691 -53,500 0.18% 476,292
2010-08-10 2010-08-06 10.880 93,191 +52,500 0.41% 1,013,918
2010-08-09 2010-08-05 11.133 40,691 -21,661 0.18% 453,014
2010-08-06 2010-08-04 11.639 62,352 -1,976 0.17% 725,719
2010-08-04 2010-08-02 11.133 64,328 -19,761 0.18% 716,165
2010-08-03 2010-07-30 10.247 84,089 +1,976 0.24% 861,697
2010-07-29 2010-07-27 10.247 82,113 -10,474 0.23% 841,448
2010-07-28 2010-07-26 10.880 92,587 -1,778 0.26% 1,007,347
2010-07-26 2010-07-22 11.007 94,365 +5,731 0.26% 1,038,629
2010-07-23 2010-07-21 11.386 88,634 -16 0.25% 1,009,191
2010-07-22 2010-07-20 11.260 88,650 -7,905 0.25% 998,158
2010-07-19 2010-07-15 10.627 96,555 -7,904 0.27% 1,026,088
2010-07-16 2010-07-14 10.500 104,459 +3,162 0.29% 1,096,868
2010-07-02 2010-06-29 10.880 101,297 -3,952 0.28% 1,102,111
2010-06-28 2010-06-24 10.753 105,249 +21,144 0.30% 1,131,794
2010-06-25 2010-06-23 10.374 84,105 -3,952 0.24% 872,501
2010-06-24 2010-06-22 11.007 88,057 +3,952 0.25% 969,200
2010-06-23 2010-06-21 11.260 84,105 +197 0.24% 946,983
2010-06-22 2010-06-18 11.513 83,908 -3,952 0.24% 965,996
2010-06-21 2010-06-17 12.019 87,860 +4,743 0.25% 1,055,955
2010-06-18 2010-06-15 14.422 83,117 +1,186 0.23% 1,198,740
2010-06-10 2010-06-08 11.386 81,931 +3,952 0.23% 932,870
2010-06-08 2010-06-04 11.513 77,979 +3,952 0.22% 897,738
2010-06-03 2010-06-01 12.651 74,027 +3,952 0.21% 936,528
2010-06-02 2010-05-31 12.525 70,075 -3,162 0.20% 877,665
2010-06-01 2010-05-28 13.916 73,237 -5,928 0.21% 1,019,187
2010-05-31 2010-05-27 12.651 79,165 -1,976 0.22% 1,001,529
2010-05-25 2010-05-20 10.374 81,141 -11,066 0.23% 841,753
2010-05-20 2010-05-18 11.133 92,207 +7,509 0.26% 1,026,543
2010-05-19 2010-05-17 11.133 84,698 +2,371 0.24% 942,945
2010-05-17 2010-05-13 11.639 82,327 +3,953 0.23% 958,210
2010-05-12 2010-05-10 13.663 78,374 -3,953 0.22% 1,070,844
2010-05-11 2010-05-07 12.904 82,327 -1,185 0.23% 1,062,363
2010-05-10 2010-05-06 13.410 83,512 -39,325 0.23% 1,119,915
2010-05-07 2010-05-05 14.675 122,837 -3,952 0.34% 1,802,676
2010-05-05 2010-05-03 15.181 126,789 +1,591 0.36% 1,924,834
2010-05-04 2010-04-30 14.928 125,198 +19,761 0.35% 1,869,002
2010-05-03 2010-04-29 14.928 105,437 +10,276 0.30% 1,574,003
2010-04-30 2010-04-28 14.928 95,161 +11,856 0.27% 1,420,599
2010-04-29 2010-04-27 15.687 83,305 -21,737 0.23% 1,306,842
2010-04-28 2010-04-26 15.687 105,042 +17,192 0.29% 1,647,840
2010-04-27 2010-04-23 14.928 87,850 +5,929 0.25% 1,311,457
2010-04-26 2010-04-22 15.940 81,921 -16,797 0.23% 1,305,859
2010-04-23 2010-04-21 16.953 98,718 +4,347 0.28% 1,673,523
2010-04-22 2010-04-20 17.965 94,371 -1,581 0.26% 1,695,342
2010-04-21 2010-04-19 17.459 95,952 +1,581 0.27% 1,675,188
2010-04-19 2010-04-15 18.724 94,371 -26,084 0.26% 1,766,976
2010-04-16 2010-04-14 19.483 120,455 +29,641 0.34% 2,346,800
2010-04-15 2010-04-13 18.977 90,814 +791 0.25% 1,723,354
2010-04-14 2010-04-12 19.989 90,023 -33,001 0.25% 1,799,455
2010-04-13 2010-04-09 19.736 123,024 -15,414 0.35% 2,427,979
2010-04-12 2010-04-08 18.977 138,438 -77,068 0.39% 2,627,103
2010-04-09 2010-04-07 18.218 215,506 -49,007 0.60% 3,926,018
2010-04-08 2010-04-01 19.736 264,513 -13,635 0.74% 5,220,379
2010-04-07 2010-03-31 18.977 278,148 +23,839 0.78% 5,278,343
2010-04-01 2010-03-30 21.507 254,309 -81,415 0.71% 5,469,418
2010-03-31 2010-03-29 21.254 335,724 -35,570 0.94% 7,135,462
2010-03-30 2010-03-26 18.471 371,294 +791 1.04% 6,858,059
2010-03-29 2010-03-25 16.193 370,503 -4,348 1.04% 5,999,736
2010-03-26 2010-03-24 16.447 374,851 -4,347 1.05% 6,164,991
2010-03-25 2010-03-23 15.434 379,198 +53,354 1.06% 5,852,701
2010-03-24 2010-03-22 14.675 325,844 -126,075 0.91% 4,781,874
2010-03-23 2010-03-19 15.181 451,919 -29,246 1.27% 6,860,761
2010-03-22 2010-03-18 13.157 481,165 +117,380 1.35% 6,330,789
2010-03-19 2010-03-17 12.145 363,785 -27,863 1.02% 4,418,211
2010-03-18 2010-03-16 11.766 391,648 -80,427 1.10% 4,607,966
2010-03-17 2010-03-15 12.651 472,075 -26,678 1.32% 5,972,298
2010-03-16 2010-03-12 11.133 498,753 -34,502 1.40% 5,552,629
2010-03-15 2010-03-11 9.488 533,255 -3,953 1.50% 5,059,722
2010-03-12 2010-03-10 9.615 537,208 +15,216 1.51% 5,165,192
2010-03-11 2010-03-09 9.362 521,992 +47,427 1.46% 4,886,816
2010-03-09 2010-03-05 8.476 474,565 +8,695 1.33% 4,022,545
2010-03-05 2010-03-03 8.603 465,870 +50,588 1.31% 4,007,782
2010-03-03 2010-03-01 8.350 415,282 -30,827 1.16% 3,467,508
2010-03-02 2010-02-26 8.097 446,109 -66,792 1.25% 3,612,030
2010-03-01 2010-02-25 8.350 512,901 +5,137 1.44% 4,282,604
2010-02-26 2010-02-24 8.097 507,764 +2,965 1.42% 4,111,235
2010-02-24 2010-02-22 7.970 504,799 +7,904 1.42% 4,023,365
2010-02-22 2010-02-18 8.350 496,895 +41,498 1.39% 4,148,958
2010-02-12 2010-02-10 8.223 455,397 -3,557 1.28% 3,744,846
2010-02-11 2010-02-09 8.476 458,954 -8,299 1.29% 3,890,222
2010-02-10 2010-02-08 8.476 467,253 +11,856 1.31% 3,960,567
2010-02-09 2010-02-05 8.476 455,397 +13,833 1.28% 3,860,072
2010-02-08 2010-02-04 8.350 441,564 -3,952 1.24% 3,686,957
2010-02-05 2010-02-03 8.603 445,516 +24,899 1.25% 3,832,681
2010-02-04 2010-02-02 7.970 420,617 +2,766 1.18% 3,352,415
2010-02-03 2010-02-01 8.350 417,851 +3,952 1.17% 3,488,959
2010-02-02 2010-01-29 8.856 413,899 +160,065 1.16% 3,665,413
2010-01-29 2010-01-27 7.211 253,834 +3,952 0.71% 1,830,438
2010-01-28 2010-01-26 7.970 249,882 +11,856 0.70% 1,991,618
2010-01-27 2010-01-25 8.223 238,026 +5,534 0.67% 1,957,349
2010-01-26 2010-01-22 8.350 232,492 +29,246 0.65% 1,941,254
2010-01-25 2010-01-21 8.350 203,246 +2,766 0.57% 1,697,057
2010-01-22 2010-01-20 8.729 200,480 +3,360 0.56% 1,750,051
2010-01-21 2010-01-19 9.235 197,120 -84,577 0.55% 1,820,472
2010-01-20 2010-01-18 9.741 281,697 -7,905 0.79% 2,744,122
2010-01-19 2010-01-15 9.741 289,602 -15,809 0.81% 2,821,128
2010-01-18 2010-01-14 9.741 305,411 +29,247 0.86% 2,975,129
2010-01-15 2010-01-13 9.235 276,164 -7,905 0.77% 2,550,471
2010-01-14 2010-01-12 9.488 284,069 +22,330 0.80% 2,695,352
2010-01-12 2010-01-08 8.476 261,739 -11,856 0.73% 2,218,573
2010-01-11 2010-01-07 8.856 273,595 -45,846 0.77% 2,422,906
2010-01-08 2010-01-06 8.856 319,441 +44,462 0.90% 2,828,910
2010-01-07 2010-01-05 7.211 274,979 -22,922 0.77% 1,982,918
2010-01-06 2010-01-04 6.832 297,901 -87,147 0.84% 2,035,149
2010-01-05 2009-12-31 7.464 385,048 +102,165 1.08% 2,874,070
2009-12-30 2009-12-28 5.617 282,883 -19,959 0.79% 1,588,987
2009-12-29 2009-12-24 5.415 302,842 +4,743 0.85% 1,639,798
2009-12-23 2009-12-21 5.820 298,099 +3,952 0.84% 1,734,798
2009-12-22 2009-12-18 6.022 294,147 -1,976 0.83% 1,771,340
2009-12-18 2009-12-16 6.705 296,123 +41,893 0.83% 1,985,539
2009-12-16 2009-12-14 6.832 254,230 -2,371 0.71% 1,736,805
2009-12-15 2009-12-11 7.085 256,601 +30,827 0.72% 1,817,929
2009-12-14 2009-12-10 7.085 225,774 -39,522 0.63% 1,599,530
2009-12-11 2009-12-09 7.464 265,296 -9,287 0.74% 1,980,219
2009-12-10 2009-12-08 7.464 274,583 +2,371 0.77% 2,049,539
2009-12-09 2009-12-07 6.832 272,212 +22,923 0.76% 1,859,651
2009-12-07 2009-12-03 6.705 249,289 -11,857 0.70% 1,671,512
2009-12-03 2009-12-01 6.705 261,146 +23,713 0.73% 1,751,014
2009-12-02 2009-11-30 6.705 237,433 +11,857 0.67% 1,592,016
2009-11-30 2009-11-26 6.705 225,576 +14,228 0.63% 1,512,513
2009-11-27 2009-11-25 6.958 211,348 -3,952 0.59% 1,470,589
2009-11-26 2009-11-24 7.085 215,300 -3,953 0.60% 1,525,325
2009-11-25 2009-11-23 6.958 219,253 -21,737 0.61% 1,525,593
2009-11-20 2009-11-18 7.085 240,990 -35,570 0.68% 1,707,330
2009-11-19 2009-11-17 7.717 276,560 +18,181 0.78% 2,134,271
2009-11-18 2009-11-16 9.488 258,379 +5,928 0.72% 2,451,596
2009-11-16 2009-11-12 9.109 252,451 +3,952 0.71% 2,299,535
2009-11-13 2009-11-11 9.362 248,499 +39,522 0.70% 2,326,413
2009-11-11 2009-11-09 9.235 208,977 +23,713 0.59% 1,929,975
2009-11-10 2009-11-06 9.615 185,264 +15,809 0.52% 1,781,292
2009-11-03 2009-10-30 8.856 169,455 +1,976 0.48% 1,500,662
2009-10-28 2009-10-23 9.109 167,479 +19,603 0.47% 1,525,539
2009-10-22 2009-10-20 9.615 147,876 -3,952 0.41% 1,421,811
2009-10-21 2009-10-19 9.615 151,828 -15,809 0.43% 1,459,809
2009-10-20 2009-10-16 9.615 167,637 -3,952 0.47% 1,611,810
2009-10-14 2009-10-12 9.235 171,589 -395 0.48% 1,584,684
2009-10-13 2009-10-09 9.615 171,984 -6,324 0.48% 1,653,606
2009-10-12 2009-10-08 8.982 178,308 +7,905 0.50% 1,601,621
2009-10-08 2009-10-06 8.729 170,403 +2,371 0.48% 1,487,499
2009-10-06 2009-10-02 8.603 168,032 +790 0.47% 1,445,544
2009-10-05 2009-09-30 9.109 167,242 -6,323 0.47% 1,523,380
2009-09-29 2009-09-25 9.994 173,565 -1,581 0.49% 1,734,681
2009-09-28 2009-09-24 9.488 175,146 -35,175 0.49% 1,661,850
2009-09-25 2009-09-23 10.247 210,321 -790 0.59% 2,155,252
2009-09-24 2009-09-22 11.260 211,111 +2,767 0.59% 2,377,012
2009-09-23 2009-09-21 12.272 208,344 +4,742 0.58% 2,556,720
2009-09-18 2009-09-16 12.651 203,602 +2,371 0.57% 2,575,802
2009-09-17 2009-09-15 13.157 201,231 +19,762 0.56% 2,647,638
2009-09-16 2009-09-14 13.916 181,469 -3,953 0.51% 2,525,373
2009-09-14 2009-09-10 13.157 185,422 +17,390 0.52% 2,439,636
2009-09-08 2009-09-04 13.157 168,032 +2,371 0.47% 2,210,832
2009-09-04 2009-09-02 13.157 165,661 -1,778 0.46% 2,179,636
2009-09-03 2009-09-01 13.157 167,439 +6,126 0.47% 2,203,030
2009-08-31 2009-08-27 14.675 161,313 +395 0.45% 2,367,325
2009-08-28 2009-08-26 15.181 160,918 +1,976 0.54% 2,442,960
2009-08-27 2009-08-25 15.940 158,942 +395 0.53% 2,533,609
2009-08-26 2009-08-24 15.940 158,547 -1,976 0.53% 2,527,313
2009-08-25 2009-08-21 16.447 160,523 -7,272 0.54% 2,640,043
2009-08-21 2009-08-19 12.525 167,795 +988 0.56% 2,101,574
2009-08-19 2009-08-17 13.410 166,807 -1,581 0.56% 2,236,921
2009-08-17 2009-08-13 13.916 168,388 -790 0.57% 2,343,334
2009-08-14 2009-08-12 13.916 169,178 -1,976 0.57% 2,354,328
2009-08-13 2009-08-11 14.422 171,154 +1,976 0.58% 2,468,439
2009-08-12 2009-08-10 13.916 169,178 -1,186 0.57% 2,354,328
2009-08-11 2009-08-07 13.916 170,364 +1,581 0.57% 2,370,833
2009-08-10 2009-08-06 14.675 168,783 +44,265 0.57% 2,476,949
2009-08-07 2009-08-05 14.422 124,518 +9,880 0.42% 1,795,839
2009-08-06 2009-08-04 15.687 114,638 -17,389 0.39% 1,798,377
2009-08-05 2009-08-03 17.459 132,027 +9,485 0.44% 2,305,007
2009-08-04 2009-07-31 12.651 122,542 +790 0.41% 1,550,299
2009-08-03 2009-07-30 12.525 121,752 -901 0.41% 1,524,901
2009-07-31 2009-07-29 12.904 122,653 +3,952 0.41% 1,582,737
2009-07-30 2009-07-28 12.904 118,701 +1,977 0.40% 1,531,740
2009-07-28 2009-07-24 12.904 116,724 -1,581 0.39% 1,506,228
2009-07-27 2009-07-23 13.157 118,305 +1,185 0.40% 1,556,564
2009-07-24 2009-07-22 13.157 117,120 +3,557 0.39% 1,540,972
2009-07-17 2009-07-15 13.916 113,563 +18,378 0.38% 1,580,374
2009-07-14 2009-07-10 13.916 95,185 +16 0.32% 1,324,621
2009-07-13 2009-07-09 13.663 95,169 -2,876,099 0.32% 1,300,318
2009-06-26 2009-06-24 20.242 2,971,268 +2,911,843 10.00% 60,143,992
2009-06-19 2009-06-17 21.507 59,425 +4,742 0.20% 1,278,052
2009-06-17 2009-06-15 21.507 54,683 -395 0.19% 1,176,066
2009-06-16 2009-06-12 21.507 55,078 +1,581 0.19% 1,184,561
2009-06-15 2009-06-11 21.507 53,497 -47,189 0.18% 1,150,559
2009-06-12 2009-06-10 21.507 100,686 +2,450 0.34% 2,165,451
2009-06-11 2009-06-09 21.507 98,236 -86,443 0.33% 2,112,759
2009-06-10 2009-06-08 21.507 184,679 +285 0.63% 3,971,887
2009-06-08 2009-06-04 21.507 184,394 +269 0.63% 3,965,757
2009-06-05 2009-06-03 21.507 184,125 +790 0.63% 3,959,972
2009-06-04 2009-06-02 20.242 183,335 -7,620 0.69% 3,711,041
2009-06-03 2009-06-01 21.507 190,955 -50,477 0.72% 4,106,865
2009-06-02 2009-05-29 21.507 241,432 +67,156 0.91% 5,192,472
2009-06-01 2009-05-27 21.507 174,276 +65,495 0.65% 3,748,150
2009-05-29 2009-05-26 16.447 108,781 +16,205 0.41% 1,789,068
2009-05-27 2009-05-25 18.977 92,576 +7,098 0.35% 1,756,791
2009-05-26 2009-05-22 18.977 85,478 -4,111 0.32% 1,622,094
2009-05-25 2009-05-21 18.977 89,589 +8,537 0.34% 1,700,108
2009-05-22 2009-05-20 17.712 81,052 -4,932 0.30% 1,435,563
2009-05-20 2009-05-18 17.712 85,984 +316 0.32% 1,522,917
2009-05-19 2009-05-15 17.712 85,668 +2,087 0.32% 1,517,320
2009-05-18 2009-05-14 18.977 83,581 +1,185 0.31% 1,586,095
2009-05-14 2009-05-12 18.977 82,396 -790 0.31% 1,563,608
2009-05-13 2009-05-11 20.242 83,186 +474 0.31% 1,683,839
2009-05-12 2009-05-08 18.977 82,712 -5,533 0.31% 1,569,604
2009-05-11 2009-05-07 15.181 88,245 +2,371 0.33% 1,339,682
2009-05-08 2009-05-06 15.181 85,874 -790 0.32% 1,303,687
2009-05-06 2009-05-04 15.181 86,664 +9,011 0.32% 1,315,680
2009-05-05 2009-04-30 15.181 77,653 +1,581 0.29% 1,178,881
2009-04-30 2009-04-28 13.916 76,072 -6,608 0.29% 1,058,639
2009-04-28 2009-04-24 15.181 82,680 +1,581 0.31% 1,255,198
2009-04-27 2009-04-23 16.447 81,099 +2,766 0.30% 1,333,796
2009-04-23 2009-04-21 16.447 78,333 +3,952 0.29% 1,288,305
2009-04-22 2009-04-20 16.447 74,381 +791 0.28% 1,223,308
2009-04-21 2009-04-17 18.977 73,590 +11,857 0.28% 1,396,499
2009-04-20 2009-04-16 20.242 61,733 +6,323 0.23% 1,249,591
2009-04-17 2009-04-15 21.507 55,410 +1,581 0.21% 1,191,702
2009-04-07 2009-04-03 20.242 53,829 +7,114 0.20% 1,089,599
2009-04-06 2009-04-02 21.507 46,715 +474 0.18% 1,004,698
2009-03-27 2009-03-25 20.242 46,241 +791 0.17% 936,004
2009-03-17 2009-03-13 22.772 45,450 -16 0.17% 1,034,992
2009-03-13 2009-03-11 22.772 45,466 +1,091 0.17% 1,035,356
2009-03-05 2009-03-03 24.037 44,375 -949 0.17% 1,066,651
2009-03-03 2009-02-27 25.302 45,324 -790 0.17% 1,146,803
2009-02-25 2009-02-23 26.567 46,114 -15,809 0.17% 1,225,131
2009-02-20 2009-02-18 27.833 61,923 -3,162 0.23% 1,723,475
2009-02-19 2009-02-17 27.833 65,085 -2,766 0.24% 1,811,482
2009-02-18 2009-02-16 29.098 67,851 +6,323 0.25% 1,974,306
2009-02-17 2009-02-13 27.833 61,528 +10,355 0.23% 1,712,482
2009-02-16 2009-02-12 25.302 51,173 +8,220 0.19% 1,294,796
2009-02-13 2009-02-11 26.567 42,953 +791 0.16% 1,141,151
2009-02-12 2009-02-10 26.567 42,162 -870 0.16% 1,120,136
2009-02-11 2009-02-09 26.567 43,032 -1,660 0.16% 1,143,250
2009-02-10 2009-02-06 26.567 44,692 +1,739 0.17% 1,187,352
2009-02-09 2009-02-05 27.833 42,953 -671 0.16% 1,195,492
2009-02-06 2009-02-04 25.302 43,624 +3,161 0.16% 1,103,789
2009-02-05 2009-02-03 25.302 40,463 +19,366 0.15% 1,023,808
2009-01-22 2009-01-20 25.302 21,097 -5,533 0.08% 533,803
2009-01-20 2009-01-16 26.567 26,630 +3,952 0.10% 707,491
2009-01-19 2009-01-15 26.567 22,678 -6,323 0.09% 602,496
2009-01-16 2009-01-14 25.302 29,001 +3,288 0.11% 733,793
2009-01-15 2009-01-13 25.302 25,713 +158 0.10% 650,599
2009-01-14 2009-01-12 26.567 25,555 +2,087 0.10% 678,931
2009-01-13 2009-01-09 30.363 23,468 +79 0.09% 712,554
2009-01-12 2009-01-08 30.363 23,389 -2,735 0.09% 710,155
2009-01-09 2009-01-07 29.098 26,124 +1,186 0.10% 760,148
2009-01-08 2009-01-06 29.098 24,938 +2,561 0.09% 725,638
2009-01-05 2008-12-31 24.037 22,377 +395 0.08% 537,881
2008-12-16 2008-12-12 32.893 21,982 +1,581 0.10% 723,054
2008-12-15 2008-12-11 34.158 20,401 +1,391 0.09% 696,860
2008-12-11 2008-12-09 30.363 19,010 +190 0.09% 577,197
2008-12-04 2008-12-02 32.893 18,820 +31 0.10% 619,047
2008-11-13 2008-11-11 35.423 18,789 -158 0.12% 665,568
2008-11-12 2008-11-10 37.953 18,947 +158 0.12% 719,105
2008-11-03 2008-10-30 32.893 18,789 -63 0.13% 618,027
2008-10-24 2008-10-22 48.074 18,852 -4 0.13% 906,299
2008-09-30 2008-09-26 59.460 18,856 +2,103 0.13% 1,121,187
2008-08-27 2008-08-25 84.763 16,753 +79 0.12% 1,420,031
2008-08-26 2008-08-21 83.498 16,674 -2,467 0.12% 1,392,240
2008-08-19 2008-08-15 112.595 19,141 +159 0.13% 2,155,188
2008-08-05 2008-08-01 141.693 18,982 -159 0.13% 2,689,617
2008-08-04 2008-07-31 132.837 19,141 +159 0.13% 2,542,637
2008-07-30 2008-07-28 141.693 18,982 +268 0.14% 2,689,617
2008-07-23 2008-07-21 123.981 18,714 -316 0.13% 2,320,188
2008-07-22 2008-07-18 122.716 19,030 +158 0.14% 2,335,291
2008-07-21 2008-07-17 129.042 18,872 +127 0.13% 2,435,278
2008-07-08 2008-07-04 142.958 18,745 -1,502 0.13% 2,679,750
2008-06-06 2008-06-04 165.730 20,247 +395 0.14% 3,355,540
2008-06-04 2008-06-02 178.381 19,852 +158 0.14% 3,541,227
2008-06-03 2008-05-30 197.358 19,694 +285 0.14% 3,886,771
2008-05-29 2008-05-27 154.344 19,409 -2,372 0.14% 2,995,666
2008-05-22 2008-05-20 164.465 21,781 +127 0.16% 3,582,215
2008-05-15 2008-05-13 175.851 21,654 -79 0.16% 3,807,881
2008-05-14 2008-05-09 166.995 21,733 -158 0.16% 3,629,310
2008-05-13 2008-05-08 172.056 21,891 -79 0.16% 3,766,474
2008-05-09 2008-05-07 174.586 21,970 -158 0.16% 3,835,655
2008-05-08 2008-05-06 178.381 22,128 +316 0.16% 3,947,224
2008-04-29 2008-04-25 189.767 21,812 -190 0.16% 4,139,207
2008-04-24 2008-04-22 192.298 22,002 -158 0.16% 4,230,933
2008-04-23 2008-04-21 192.298 22,160 -61,360 0.16% 4,261,316
2008-04-21 2008-04-17 194.828 83,520 -79 0.61% 16,272,027
2008-04-18 2008-04-16 188.502 83,599 +79 0.61% 15,758,606
2008-04-17 2008-04-15 177.116 83,520 -126 0.61% 14,792,752
2008-04-16 2008-04-14 168.260 83,646 +126 0.62% 14,074,315
2008-04-08 2008-04-03 185.972 83,520 -47 0.61% 15,532,389
2008-04-01 2008-03-28 211.274 83,567 -348 0.61% 17,655,569
2008-03-27 2008-03-25 183.442 83,915 -190 0.62% 15,393,524
2008-03-26 2008-03-20 174.586 84,105 +32 0.62% 14,683,559
2008-03-20 2008-03-18 155.609 84,073 +79 0.62% 13,082,541
2008-03-19 2008-03-17 163.200 83,994 +237 0.62% 13,707,821
2008-03-18 2008-03-14 191.033 83,757 +316 0.62% 16,000,314
2008-03-17 2008-03-13 202.419 83,441 +759 0.61% 16,890,011
2008-03-14 2008-03-12 220.130 82,682 -126 0.61% 18,200,808
2008-03-13 2008-03-11 212.540 82,808 +284 0.61% 17,599,974
2008-03-12 2008-03-10 218.865 82,524 -790 0.61% 18,061,625
2008-03-10 2008-03-06 232.781 83,314 -443 0.61% 19,393,949
2008-03-07 2008-03-05 227.721 83,757 -16 0.62% 19,073,222
2008-03-06 2008-03-04 222.660 83,773 -632 0.62% 18,652,935
2008-03-04 2008-02-29 226.456 84,405 +16 0.62% 19,114,003
2008-02-29 2008-02-27 230.251 84,389 -5,849 0.62% 19,430,665
2008-02-28 2008-02-26 230.251 90,238 +695 0.66% 20,777,404
2008-02-26 2008-02-22 235.312 89,543 -158 0.66% 21,070,509
2008-02-25 2008-02-21 236.577 89,701 -3,794 0.66% 21,221,171
2008-02-22 2008-02-20 237.842 93,495 +348 0.69% 22,237,025
2008-02-21 2008-02-19 237.842 93,147 -12,505 0.69% 22,154,256
2008-02-20 2008-02-18 235.312 105,652 -395 0.78% 24,861,144
2008-02-19 2008-02-15 227.721 106,047 -791 0.78% 24,149,121
2008-02-15 2008-02-13 227.721 106,838 -395 0.79% 24,329,249
2008-02-14 2008-02-12 231.516 107,233 +791 0.79% 24,826,185
2008-02-13 2008-02-11 227.721 106,442 -32 0.78% 24,239,071
2008-02-12 2008-02-06 236.577 106,474 -23,618 0.78% 25,189,272
2008-02-11 2008-02-04 217.600 130,092 +395 0.96% 28,308,019
2008-02-05 2008-02-01 207.479 129,697 -237 0.95% 26,909,413
2008-01-29 2008-01-25 212.540 129,934 -79 0.96% 27,616,112
2008-01-25 2008-01-23 192.298 130,013 +79 0.96% 25,001,198
2008-01-24 2008-01-22 188.502 129,934 -1,107 0.96% 24,492,861
2008-01-23 2008-01-21 213.805 131,041 -743 0.96% 28,017,175
2008-01-22 2008-01-18 213.805 131,784 -32 0.97% 28,176,032
2008-01-21 2008-01-17 198.623 131,816 +554 0.97% 26,181,723
2008-01-18 2008-01-16 189.767 131,262 -79 0.97% 24,909,254
2008-01-17 2008-01-15 197.358 131,341 +237 0.97% 25,921,215
2008-01-16 2008-01-14 217.600 131,104 -1,186 0.96% 28,528,230
2008-01-15 2008-01-11 173.321 132,290 -79 0.97% 22,928,626
2008-01-14 2008-01-10 170.791 132,369 +1,154 0.97% 22,607,394
2008-01-09 2008-01-07 168.260 131,215 -221 0.97% 22,078,297
2008-01-08 2008-01-04 177.116 131,436 -237 0.97% 23,279,455
2008-01-07 2008-01-03 174.586 131,673 -64 0.97% 22,988,269
2008-01-04 2008-01-02 169.526 131,737 +238 0.97% 22,332,792
2008-01-02 2007-12-27 179.647 131,499 -475 0.97% 23,623,337
2007-12-28 2007-12-24 185.972 131,974 +396 0.97% 24,543,481
2007-12-27 2007-12-20 187.237 131,578 +158 0.97% 24,636,298
2007-12-21 2007-12-19 180.912 131,420 -317 0.97% 23,775,406
2007-12-20 2007-12-18 179.647 131,737 +159 0.97% 23,666,093
2007-12-19 2007-12-17 168.260 131,578 +2,529 0.97% 22,139,375
2007-12-18 2007-12-14 189.767 129,049 -553 0.95% 24,489,299
2007-12-17 2007-12-13 203.684 129,602 +553 0.95% 26,397,818
2007-12-14 2007-12-12 213.805 129,049 +474 0.95% 27,591,276
2007-12-12 2007-12-10 218.865 128,575 -790 0.95% 28,140,582
2007-12-11 2007-12-07 210.009 129,365 +158 0.95% 27,167,853
2007-12-10 2007-12-06 230.251 129,207 -791 0.95% 29,750,062
2007-12-06 2007-12-04 236.577 129,998 -4,884 0.96% 30,754,504
2007-12-05 2007-12-03 240.372 134,882 -759 0.99% 32,421,869
2007-12-03 2007-11-29 242.902 135,641 -79 1.00% 32,947,514
2007-11-30 2007-11-28 237.842 135,720 -15,272 1.00% 32,279,897
2007-11-29 2007-11-27 249.228 150,992 -553 1.11% 37,631,420
2007-11-28 2007-11-26 251.758 151,545 +1,581 1.11% 38,152,687
2007-11-27 2007-11-23 242.902 149,964 -3,146 1.10% 36,426,604
2007-11-26 2007-11-22 234.047 153,110 -11,398 1.13% 35,834,861
2007-11-23 2007-11-21 277.060 164,508 +4,695 1.21% 45,578,663
2007-11-22 2007-11-20 297.302 159,813 +1,170 1.18% 47,512,777
2007-11-21 2007-11-19 301.098 158,643 -1,739 1.25% 47,767,038
2007-11-20 2007-11-16 297.302 160,382 -2,403 1.27% 47,681,942
2007-11-19 2007-11-15 322.605 162,785 -9,058 1.29% 52,515,198
2007-11-06 2007-11-02 316.279 171,843 +1,454 1.36% 54,350,344
2007-11-05 2007-11-01 322.605 170,389 -5,359 1.35% 54,968,284
2007-11-02 2007-10-31 316.279 175,748 +3,446 1.39% 55,585,414
2007-11-01 2007-10-30 297.302 172,302 -1,533 1.36% 51,225,785
2007-10-31 2007-10-29 316.279 173,835 +86,964 1.37% 54,980,372
2007-10-30 2007-10-26 322.605 86,871 +4,426 0.74% 28,024,989
2007-10-29 2007-10-25 309.953 82,445 +3,921 0.70% 25,554,115
2007-10-26 2007-10-24 279.591 78,524 +1,858 0.67% 21,954,580
2007-10-25 2007-10-23 256.819 76,666 +2,244 0.65% 19,689,255
2007-10-23 2007-10-18 237.842 74,422 -15 0.63% 17,700,667
2007-10-22 2007-10-17 239.107 74,437 -490 0.63% 17,798,406
2007-10-18 2007-10-16 240.372 74,927 +158 0.64% 18,010,360
2007-10-17 2007-10-15 239.107 74,769 +47 0.64% 17,877,790
2007-10-16 2007-10-12 241.637 74,722 +79 0.64% 18,055,616
2007-10-15 2007-10-11 242.902 74,643 -332 0.64% 18,130,958
2007-10-11 2007-10-09 242.902 74,975 -79 0.64% 18,211,602
2007-10-10 2007-10-08 231.516 75,054 +411 0.64% 17,376,223
2007-10-09 2007-10-05 236.577 74,643 +127 0.64% 17,658,798
2007-10-08 2007-10-04 232.781 74,516 -443 0.64% 17,345,938
2007-10-05 2007-10-03 235.312 74,959 +237 0.64% 17,638,724
2007-10-04 2007-10-02 246.698 74,722 -569 0.64% 18,433,744
2007-10-02 2007-09-27 251.758 75,291 +395 0.64% 18,955,122
2007-09-28 2007-09-25 241.637 74,896 +32 0.77% 18,097,660
2007-09-25 2007-09-21 244.167 74,864 -143 0.77% 18,279,351
2007-09-24 2007-09-20 240.372 75,007 +712 0.77% 18,029,590
2007-09-21 2007-09-19 240.372 74,295 +759 0.76% 17,858,445
2007-09-20 2007-09-18 222.660 73,536 -174 0.75% 16,373,560
2007-09-19 2007-09-17 215.070 73,710 +2,877 0.75% 15,852,793
2007-09-18 2007-09-14 218.865 70,833 +2,292 0.72% 15,502,873
2007-09-17 2007-09-13 191.033 68,541 -79 0.70% 13,093,563
2007-09-14 2007-09-12 198.623 68,620 +2,688 0.70% 13,629,528
2007-09-13 2007-09-11 196.093 65,932 -79 0.67% 12,928,805
2007-09-12 2007-09-10 213.805 66,011 -2,403 0.67% 14,113,459
2007-09-11 2007-09-07 227.721 68,414 +126 0.70% 15,579,300
2007-09-10 2007-09-06 239.107 68,288 +158 0.70% 16,328,137
2007-09-07 2007-09-05 250.493 68,130 -6,560 0.70% 17,066,090
2007-09-06 2007-09-04 234.047 74,690 -6,324 0.76% 17,480,934
2007-09-05 2007-09-03 232.781 81,014 -506 0.83% 18,858,552
2007-09-04 2007-08-31 222.660 81,520 -3,588 0.83% 18,151,281
2007-08-31 2007-08-29 191.033 85,108 -12,964 0.95% 16,258,399
2007-08-30 2007-08-28 196.093 98,072 -2,735 1.10% 19,231,235
2007-08-29 2007-08-27 210.009 100,807 +79 1.13% 21,170,408
2007-08-28 2007-08-24 192.298 100,728 +870 1.13% 19,369,760
2007-08-27 2007-08-23 182.177 99,858 +1,186 1.12% 18,191,805
2007-08-24 2007-08-22 151.814 98,672 +553 1.10% 14,979,786
2007-08-23 2007-08-21 187.237 98,119 -395 1.10% 18,371,528
2007-08-22 2007-08-20 203.684 98,514 +237 1.10% 20,065,698
2007-08-21 2007-08-17 189.767 98,277 -48 1.10% 18,649,775
2007-08-17 2007-08-15 222.660 98,325 +427 1.10% 21,893,090
2007-08-16 2007-08-14 231.516 97,898 -205 1.09% 22,664,981
2007-08-13 2007-08-09 240.372 98,103 -237 1.10% 23,581,223
2007-08-10 2007-08-08 220.130 98,340 -237 1.10% 21,647,607
2007-08-08 2007-08-06 244.167 98,577 +79 1.10% 24,069,294
2007-08-06 2007-08-02 284.651 98,498 -159 1.10% 28,037,570
2007-08-03 2007-08-01 290.977 98,657 -158 1.10% 28,706,893
2007-08-01 2007-07-30 294.772 98,815 -869 1.10% 29,127,904
2007-07-27 2007-07-25 312.484 99,684 -10,118 1.11% 31,149,627
2007-07-26 2007-07-24 313.749 109,802 -22,749 1.23% 34,450,250
2007-07-25 2007-07-23 316.279 132,551 -23,839 1.48% 41,923,107
2007-07-23 2007-07-19 313.749 156,390 -79 1.75% 49,067,181
2007-07-20 2007-07-18 308.688 156,469 +521 1.75% 48,300,161
2007-07-19 2007-07-17 311.219 155,948 +348 1.74% 48,533,919
2007-07-18 2007-07-16 302.363 155,600 +136,040 1.74% 47,047,650
2007-07-04 2007-06-29 245.433 19,560 -176,036 0.22% 4,800,661
2007-06-29 2007-06-27 242.902 195,596 -6,008 2.19% 47,510,723
2007-06-27 2007-06-25 247.963 201,604 +158 2.25% 49,990,290
2007-06-26 2007-06-22 253.023 201,446 2.25% 50,970,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top