History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -5,890,129
2022-05-05 2022-05-03 0.125 5,890,129 +17,500 1.44% 736,266
2021-01-13 2021-01-11 0.106 5,872,629 +12,500 1.72% 622,499
2020-09-09 2020-09-07 0.103 5,860,129 -5,000 1.72% 603,593
2020-08-21 2020-08-19 0.106 5,865,129 -100,000 1.72% 621,704
2020-08-20 2020-08-18 0.118 5,965,129 +100,000 1.75% 703,885
2020-01-16 2020-01-14 0.121 5,865,129 -3,250 1.72% 709,681
2019-12-02 2019-11-28 0.178 5,868,379 -100,000 1.72% 1,044,571
2019-11-29 2019-11-27 0.116 5,968,379 +100,000 1.75% 692,332
2019-11-28 2019-11-26 0.154 5,868,379 -100,000 1.72% 903,730
2019-10-31 2019-10-29 0.265 5,968,379 +100,000 1.75% 1,581,620
2019-10-30 2019-10-28 0.400 5,868,379 -1 1.72% 2,347,352
2019-08-05 2019-08-01 0.760 5,868,380 -25,000 1.72% 4,459,969
2019-08-01 2019-07-30 0.800 5,893,380 +25,000 1.73% 4,714,704
2019-07-29 2019-07-25 0.880 5,868,380 -45,000 1.72% 5,164,174
2018-01-23 2018-01-19 2.800 5,913,380 -5,000 1.73% 16,557,464
2017-11-22 2017-11-20 2.560 5,918,380 +5,000 1.74% 15,151,053
2017-11-16 2017-11-14 3.040 5,913,380 -5,000 1.73% 17,976,675
2017-11-07 2017-11-03 2.680 5,918,380 -8 1.74% 15,861,258
2017-10-17 2017-10-13 2.840 5,918,388 -7,500 1.74% 16,808,222
2017-10-16 2017-10-12 2.360 5,925,888 -250,000 1.74% 13,985,096
2017-09-25 2017-09-21 2.320 6,175,888 -5,000 1.81% 14,328,060
2017-09-22 2017-09-20 2.360 6,180,888 +5,000 1.81% 14,586,896
2017-09-08 2017-09-06 2.680 6,175,888 -2,500 1.81% 16,551,380
2017-08-31 2017-08-29 2.600 6,178,388 -3,750 1.81% 16,063,809
2017-08-29 2017-08-25 2.640 6,182,138 +12,500 1.81% 16,320,844
2017-08-18 2017-08-16 2.720 6,169,638 -25,000 1.81% 16,781,415
2017-08-15 2017-08-11 2.840 6,194,638 -40,000 1.82% 17,592,772
2017-08-08 2017-08-04 3.120 6,234,638 +43,750 1.83% 19,452,071
2017-08-01 2017-07-28 3.200 6,190,888 -10,000 1.82% 19,810,842
2017-07-28 2017-07-26 1.800 6,200,888 +10,000 1.82% 11,161,598
2017-06-30 2017-06-28 7.200 6,190,888 -1,250 1.82% 44,574,394
2017-06-29 2017-06-27 7.520 6,192,138 +1,250 1.82% 46,564,878
2017-06-21 2017-06-19 7.440 6,190,888 -250 1.82% 46,060,207
2017-06-01 2017-05-29 7.720 6,191,138 +250 1.83% 47,795,585
2017-05-12 2017-05-10 7.920 6,190,888 -2,500 1.83% 49,031,833
2017-02-06 2017-02-02 8.120 6,193,388 +250 2.05% 50,290,311
2017-01-05 2017-01-03 8.600 6,193,138 -20,000 2.06% 53,260,987
2016-12-21 2016-12-19 8.320 6,213,138 -2,000 2.07% 51,693,308
2016-12-20 2016-12-16 8.520 6,215,138 +2,000 2.07% 52,952,976
2016-12-01 2016-11-29 9.680 6,213,138 -237,500 2.07% 60,143,176
2016-11-30 2016-11-28 9.720 6,450,638 -131,625 2.15% 62,700,201
2016-11-29 2016-11-25 9.680 6,582,263 +351,625 2.19% 63,716,306
2016-11-23 2016-11-21 9.520 6,230,638 +5,000 2.08% 59,315,674
2016-11-22 2016-11-18 9.480 6,225,638 +10,000 2.08% 59,019,048
2016-11-21 2016-11-17 9.600 6,215,638 +25,000 2.07% 59,670,125
2016-10-31 2016-10-27 9.120 6,190,638 -2,500 2.06% 56,458,619
2016-10-25 2016-10-20 8.720 6,193,138 +5,750,000 2.06% 54,004,163
2016-10-24 2016-10-19 8.680 443,138 +2,500 0.15% 3,846,438
2016-10-12 2016-10-07 8.840 440,638 -750,024 0.15% 3,895,240
2016-10-07 2016-10-05 9.000 1,190,662 -125,000 0.40% 10,715,958
2016-09-23 2016-09-21 7.920 1,315,662 -12,500 0.44% 10,420,043
2016-09-22 2016-09-20 8.000 1,328,162 +12,500 0.44% 10,625,296
2016-09-13 2016-09-09 7.800 1,315,662 -1,250 0.44% 10,262,164
2016-07-27 2016-07-25 7.520 1,316,912 -7,500 0.44% 9,903,178
2016-07-26 2016-07-22 7.400 1,324,412 +7,500 0.44% 9,800,649
2016-07-04 2016-06-29 6.960 1,316,912 -10,000 0.44% 9,165,708
2016-06-14 2016-06-10 6.600 1,326,912 -2,500 0.44% 8,757,619
2016-04-11 2016-04-07 8.520 1,329,412 -1,250 0.44% 11,326,590
2016-03-16 2016-03-14 8.000 1,330,662 -750 0.44% 10,645,296
2016-02-25 2016-02-23 7.360 1,331,412 -1,207,125 0.44% 9,799,192
2016-02-17 2016-02-15 6.880 2,538,537 -2,500 0.85% 17,465,135
2016-02-16 2016-02-12 6.480 2,541,037 +2,500 0.85% 16,465,920
2016-01-18 2016-01-14 8.680 2,538,537 -50,000 0.85% 22,034,501
2015-12-22 2015-12-18 9.960 2,588,537 +50,000 0.87% 25,781,829
2015-12-18 2015-12-16 9.680 2,538,537 +1,250 0.85% 24,573,038
2015-12-14 2015-12-10 10.000 2,537,287 +3,750 0.85% 25,372,870
2015-12-08 2015-12-04 10.200 2,533,537 +2,500 0.85% 25,842,077
2015-12-04 2015-12-02 10.000 2,531,037 +75,000 0.85% 25,310,370
2015-12-03 2015-12-01 10.000 2,456,037 +50,000 0.84% 24,560,370
2015-11-30 2015-11-26 10.200 2,406,037 +52,500 0.82% 24,541,577
2015-11-27 2015-11-25 10.200 2,353,537 +72,500 0.80% 24,006,077
2015-11-17 2015-11-13 11.200 2,281,037 -160,750 0.78% 25,547,614
2015-11-16 2015-11-12 11.400 2,441,787 +10,000 0.83% 27,836,372
2015-11-13 2015-11-11 10.800 2,431,787 -1,750 0.83% 26,263,300
2015-11-10 2015-11-06 11.400 2,433,537 -15,000 0.87% 27,742,322
2015-10-29 2015-10-27 9.400 2,448,537 -2,000 0.88% 23,016,248
2015-10-28 2015-10-26 9.320 2,450,537 -102,875 0.88% 22,839,005
2015-10-22 2015-10-19 9.680 2,553,412 -47,125 0.92% 24,717,028
2015-10-20 2015-10-16 9.880 2,600,537 +171,250 0.93% 25,693,306
2015-10-19 2015-10-15 9.560 2,429,287 +6,250 0.87% 23,223,984
2015-10-16 2015-10-14 9.480 2,423,037 +5,000 0.87% 22,970,391
2015-10-15 2015-10-13 9.040 2,418,037 +75,000 0.87% 21,859,054
2015-10-13 2015-10-09 9.200 2,343,037 +75,000 0.84% 21,555,940
2015-10-09 2015-10-07 9.200 2,268,037 +2,500 0.81% 20,865,940
2015-10-08 2015-10-06 9.120 2,265,537 +5,000 0.81% 20,661,697
2015-09-15 2015-09-11 8.680 2,260,537 +50,000 0.81% 19,621,461
2015-09-14 2015-09-10 8.640 2,210,537 +85,750 0.79% 19,099,040
2015-08-28 2015-08-26 7.760 2,124,787 -21,750 0.76% 16,488,347
2015-08-13 2015-08-11 9.920 2,146,537 +25,000 0.77% 21,293,647
2015-07-24 2015-07-22 10.400 2,121,537 -2,500 0.78% 22,063,985
2015-07-23 2015-07-21 10.400 2,124,037 +2,500 0.78% 22,089,985
2015-07-10 2015-07-08 5.200 2,121,537 -2,500 0.78% 11,031,992
2015-07-07 2015-07-03 11.800 2,124,037 +80,000 0.78% 25,063,637
2015-07-03 2015-06-30 14.200 2,044,037 -75,000 0.75% 29,025,325
2015-06-29 2015-06-25 16.800 2,119,037 -12,500 0.79% 35,599,822
2015-06-26 2015-06-24 16.600 2,131,537 +13,750 0.79% 35,383,514
2015-06-25 2015-06-23 16.000 2,117,787 -1,250 0.79% 33,884,592
2015-06-24 2015-06-22 15.800 2,119,037 -5,000 0.79% 33,480,785
2015-06-22 2015-06-18 13.000 2,124,037 +1,250 0.79% 27,612,481
2015-06-15 2015-06-11 12.600 2,122,787 -2,500 0.79% 26,747,116
2015-06-12 2015-06-10 12.000 2,125,287 -3,750 0.79% 25,503,444
2015-06-11 2015-06-09 12.200 2,129,037 -2,500 0.79% 25,974,251
2015-06-10 2015-06-08 13.000 2,131,537 +8,750 0.80% 27,709,981
2015-06-09 2015-06-05 13.600 2,122,787 -2,500 0.79% 28,869,903
2015-06-08 2015-06-04 13.600 2,125,287 -5,000 0.79% 28,903,903
2015-06-04 2015-06-02 12.400 2,130,287 -10,000 0.81% 26,415,559
2015-06-03 2015-06-01 12.000 2,140,287 +17,500 0.82% 25,683,444
2015-06-02 2015-05-29 11.400 2,122,787 -15,000 0.81% 24,199,772
2015-06-01 2015-05-28 10.800 2,137,787 +2,500 0.82% 23,088,100
2015-05-29 2015-05-27 10.800 2,135,287 +2,500 0.82% 23,061,100
2015-05-27 2015-05-22 11.000 2,132,787 -384,500 0.84% 23,460,657
2015-05-22 2015-05-20 11.400 2,517,287 -25,000 1.05% 28,697,072
2015-05-21 2015-05-19 11.400 2,542,287 +247,500 1.06% 28,982,072
2015-05-20 2015-05-18 11.000 2,294,787 -100,500 0.96% 25,242,657
2015-05-19 2015-05-15 10.600 2,395,287 +270,000 1.00% 25,390,042
2015-05-18 2015-05-14 9.960 2,125,287 -82,500 0.89% 21,167,859
2015-05-15 2015-05-13 10.400 2,207,787 -266,625 0.95% 22,960,985
2015-05-14 2015-05-12 11.000 2,474,412 -12,500 1.07% 27,218,532
2015-05-13 2015-05-11 11.200 2,486,912 -25,000 1.07% 27,853,414
2015-05-12 2015-05-08 11.400 2,511,912 +65,500 1.08% 28,635,797
2015-05-11 2015-05-07 11.200 2,446,412 -396,375 1.19% 27,399,814
2015-05-08 2015-05-06 12.000 2,842,787 +555,000 1.39% 34,113,444
2015-05-07 2015-05-05 11.600 2,287,787 -236,250 1.15% 26,538,329
2015-05-06 2015-05-04 12.400 2,524,037 +59,000 1.27% 31,298,059
2015-05-05 2015-04-30 11.000 2,465,037 +334,750 1.24% 27,115,407
2015-04-30 2015-04-28 10.000 2,130,287 +2,500 1.08% 21,302,870
2015-04-28 2015-04-24 11.000 2,127,787 +7,500 1.08% 23,405,657
2015-04-27 2015-04-23 11.000 2,120,287 -5,000 1.08% 23,323,157
2015-04-20 2015-04-16 10.800 2,125,287 -2,500 1.08% 22,953,100
2015-04-15 2015-04-13 9.400 2,127,787 -33,500 1.08% 20,001,198
2015-04-14 2015-04-10 7.000 2,161,287 +31,000 1.10% 15,129,009
2015-03-26 2015-03-24 7.200 2,130,287 -2,500 1.08% 15,338,066
2015-03-25 2015-03-23 6.840 2,132,787 -5,000 1.09% 14,588,263
2015-03-16 2015-03-12 7.280 2,137,787 +5,000 1.09% 15,563,089
2015-03-10 2015-03-06 6.840 2,132,787 +2,500 1.09% 14,588,263
2015-01-22 2015-01-20 8.240 2,130,287 +21,750 1.09% 17,553,565
2015-01-20 2015-01-16 9.440 2,108,537 +5,000 1.08% 19,904,589
2015-01-08 2015-01-06 10.800 2,103,537 -2,500 1.12% 22,718,200
2014-12-19 2014-12-17 10.600 2,106,037 -5,000 1.38% 22,323,992
2014-12-17 2014-12-15 11.400 2,111,037 -2,500 1.38% 24,065,822
2014-12-08 2014-12-04 10.600 2,113,537 -2,500 1.38% 22,403,492
2014-12-04 2014-12-02 10.000 2,116,037 +2,500 1.38% 21,160,370
2014-11-17 2014-11-13 11.400 2,113,537 -5,000 1.38% 24,094,322
2014-11-12 2014-11-10 11.600 2,118,537 -5,000 1.38% 24,575,029
2014-11-11 2014-11-07 12.000 2,123,537 +2,500 1.39% 25,482,444
2014-11-10 2014-11-06 11.200 2,121,037 -7,500 1.39% 23,755,614
2014-11-06 2014-11-04 11.000 2,128,537 +12,500 1.39% 23,413,907
2014-11-05 2014-11-03 10.800 2,116,037 +1,250 1.38% 22,853,200
2014-10-30 2014-10-28 13.000 2,114,787 -21,250 1.38% 27,492,231
2014-10-27 2014-10-23 13.000 2,136,037 -121,750 1.40% 27,768,481
2014-10-24 2014-10-22 13.600 2,257,787 +124,250 1.48% 30,705,903
2014-10-23 2014-10-21 12.600 2,133,537 -1,250 1.39% 26,882,566
2014-10-16 2014-10-14 13.400 2,134,787 -1,250 1.40% 28,606,146
2014-10-15 2014-10-13 14.000 2,136,037 +5,000 1.40% 29,904,518
2014-10-14 2014-10-10 14.000 2,131,037 +22,500 1.39% 29,834,518
2014-10-10 2014-10-08 10.400 2,108,537 +10,000 1.38% 21,928,785
2014-10-09 2014-10-07 12.000 2,098,537 +275,000 1.37% 25,182,444
2014-10-07 2014-10-03 13.600 1,823,537 +70,000 1.19% 24,800,103
2014-10-06 2014-09-30 13.400 1,753,537 -1,492,500 1.15% 23,497,396
2014-10-03 2014-09-29 13.200 3,246,037 +637,125 2.12% 42,847,688
2014-09-30 2014-09-26 12.600 2,608,912 +122,250 1.70% 32,872,291
2014-09-29 2014-09-25 14.200 2,486,662 +100,000 1.63% 35,310,600
2014-09-25 2014-09-23 15.000 2,386,662 +30,000 1.56% 35,799,930
2014-09-24 2014-09-22 15.000 2,356,662 +150,000 1.54% 35,349,930
2014-09-22 2014-09-18 15.200 2,206,662 +337,500 1.44% 33,541,262
2014-09-19 2014-09-17 15.000 1,869,162 +2,500 1.22% 28,037,430
2014-09-10 2014-09-05 15.800 1,866,662 -163,750 1.22% 29,493,260
2014-09-05 2014-09-03 15.200 2,030,412 +75,000 1.33% 30,862,262
2014-09-04 2014-09-02 15.600 1,955,412 +50,000 1.28% 30,504,427
2014-09-02 2014-08-29 15.400 1,905,412 +50,000 1.25% 29,343,345
2014-09-01 2014-08-28 15.200 1,855,412 +97,500 1.21% 28,202,262
2014-08-18 2014-08-14 16.400 1,757,912 -7,500 1.15% 28,829,757
2014-08-15 2014-08-13 15.000 1,765,412 +7,500 1.15% 26,481,180
2014-08-11 2014-08-07 15.400 1,757,912 -16,250 1.15% 27,071,845
2014-08-07 2014-08-05 15.400 1,774,162 +10,000 1.16% 27,322,095
2014-08-05 2014-08-01 16.800 1,764,162 -2,500 1.15% 29,637,922
2014-08-04 2014-07-31 17.200 1,766,662 -12,500 1.15% 30,386,586
2014-08-01 2014-07-30 16.400 1,779,162 +15,000 1.16% 29,178,257
2014-07-31 2014-07-29 16.000 1,764,162 +52,500 1.15% 28,226,592
2014-07-23 2014-07-21 14.800 1,711,662 +100,000 1.12% 25,332,598
2014-07-22 2014-07-18 15.000 1,611,662 +12,500 1.05% 24,174,930
2014-07-14 2014-07-10 15.400 1,599,162 +7,500 1.05% 24,627,095
2014-07-10 2014-07-08 16.000 1,591,662 +242,500 1.04% 25,466,592
2014-07-09 2014-07-07 15.800 1,349,162 -1,250 0.88% 21,316,760
2014-07-04 2014-07-02 16.200 1,350,412 +48,750 0.88% 21,876,674
2014-07-02 2014-06-27 16.800 1,301,662 +85,625 0.85% 21,867,922
2014-06-30 2014-06-26 16.800 1,216,037 +75,000 0.79% 20,429,422
2014-06-27 2014-06-25 16.400 1,141,037 +125,000 0.75% 18,713,007
2014-06-26 2014-06-24 16.200 1,016,037 +50,000 0.66% 16,459,799
2014-06-25 2014-06-23 16.200 966,037 +125,000 0.63% 15,649,799
2014-06-24 2014-06-20 16.400 841,037 +50,000 0.57% 13,793,007
2014-06-20 2014-06-18 17.600 791,037 +202,875 0.53% 13,922,251
2014-06-19 2014-06-17 17.200 588,162 +377,500 0.40% 10,116,386
2014-06-18 2014-06-16 17.400 210,662 +121,250 0.14% 3,665,519
2014-06-17 2014-06-13 16.800 89,412 +3,750 0.06% 1,502,122
2014-05-22 2014-05-20 12.000 85,662 -750 0.07% 1,027,944
2014-05-21 2014-05-19 11.400 86,412 -1,250 0.07% 985,097
2014-05-19 2014-05-15 11.200 87,662 +750 0.08% 981,814
2014-05-16 2014-05-14 12.000 86,912 -1,250 0.08% 1,042,944
2014-05-15 2014-05-13 9.840 88,162 +50,000 0.08% 867,514
2014-05-14 2014-05-12 10.200 38,162 +2,500 0.03% 389,252
2014-05-13 2014-05-09 9.840 35,662 -2,500 0.03% 350,914
2014-05-12 2014-05-08 8.880 38,162 +2,500 0.03% 338,879
2014-05-09 2014-05-07 8.440 35,662 -2,500 0.03% 300,987
2014-05-08 2014-05-05 8.280 38,162 +2,500 0.03% 315,981
2014-04-23 2014-04-17 9.400 35,662 -1,000 0.03% 335,223
2014-04-22 2014-04-16 9.160 36,662 -1,500 0.03% 335,824
2014-04-17 2014-04-15 9.160 38,162 +1,000 0.03% 349,564
2014-04-10 2014-04-08 7.680 37,162 -5,000 0.03% 285,404
2014-04-09 2014-04-07 7.680 42,162 +2,500 0.04% 323,804
2014-03-20 2014-03-18 5.160 39,662 -5,000 0.04% 204,656
2014-02-05 2014-01-30 5.440 44,662 -5,250 0.04% 242,961
2014-02-04 2014-01-28 5.280 49,912 -32,500 0.05% 263,535
2014-01-23 2014-01-21 4.760 82,412 -50,000 0.08% 392,281
2014-01-20 2014-01-16 4.720 132,412 -47,500 0.13% 624,985
2014-01-17 2014-01-15 4.600 179,912 -80,000 0.18% 827,595
2013-12-12 2013-12-10 3.400 259,912 +28,750 0.26% 883,701
2013-12-11 2013-12-09 3.560 231,162 +30,000 0.23% 822,937
2013-12-03 2013-11-29 3.720 201,162 +27,000 0.20% 748,323
2013-12-02 2013-11-28 3.640 174,162 +12,500 0.18% 633,950
2013-11-29 2013-11-27 3.600 161,662 +30,000 0.16% 581,983
2013-11-22 2013-11-20 3.960 131,662 -75,500 0.13% 521,382
2013-11-20 2013-11-18 3.480 207,162 +5,750 0.21% 720,924
2013-11-19 2013-11-15 3.520 201,412 +10,000 0.20% 708,970
2013-11-18 2013-11-14 3.560 191,412 +38,750 0.19% 681,427
2013-11-14 2013-11-12 3.440 152,662 +18,750 0.15% 525,157
2013-11-13 2013-11-11 3.440 133,912 +7,500 0.13% 460,657
2013-11-12 2013-11-08 3.560 126,412 +15,000 0.13% 450,027
2013-11-11 2013-11-07 3.680 111,412 +18,000 0.11% 409,996
2013-11-08 2013-11-06 3.720 93,412 +6,500 0.09% 347,493
2013-11-07 2013-11-05 3.800 86,912 +47,250 0.09% 330,266
2013-10-03 2013-09-30 3.800 39,662 -11,500 0.04% 150,716
2013-09-25 2013-09-23 4.240 51,162 -1,000 0.05% 216,927
2013-09-23 2013-09-18 4.160 52,162 +12,500 0.05% 216,994
2013-09-17 2013-09-13 4.200 39,662 -2,500 0.04% 166,580
2013-06-14 2013-06-11 6.280 42,162 -5,000 0.05% 264,777
2013-05-21 2013-05-16 4.840 47,162 -7,500 0.05% 228,264
2013-05-20 2013-05-15 5.000 54,662 +12,500 0.06% 273,310
2013-04-11 2013-04-09 3.440 42,162 -5 0.05% 145,037
2013-02-15 2013-02-08 3.640 42,167 -2,500 0.05% 153,488
2013-02-08 2013-02-06 3.840 44,667 +2,500 0.05% 171,521
2012-09-07 2012-09-05 2.440 42,167 -500 0.05% 102,887
2012-09-06 2012-09-04 2.520 42,667 +500 0.05% 107,521
2012-08-01 2012-07-30 2.760 42,167 -5 0.05% 116,381
2012-01-03 2011-12-29 4.080 42,172 +15 0.05% 172,062
2011-07-22 2011-07-20 6.200 42,157 +1,500 0.05% 261,373
2011-07-20 2011-07-18 6.080 40,657 -2,500 0.04% 247,195
2011-05-26 2011-05-24 6.800 43,157 -1,000 0.05% 293,468
2011-04-20 2011-04-18 7.080 44,157 +2,500 0.05% 312,632
2011-03-07 2011-03-03 6.920 41,657 -5,000 0.05% 288,266
2011-01-10 2011-01-06 7.040 46,657 -1,875 0.08% 328,465
2011-01-04 2010-12-31 6.960 48,532 -1,750 0.09% 337,783
2010-12-17 2010-12-15 6.800 50,282 +1,750 0.09% 341,918
2010-12-08 2010-12-06 6.840 48,532 -250 0.09% 331,959
2010-11-11 2010-11-09 7.800 48,782 +5,000 0.09% 380,500
2010-11-10 2010-11-08 7.560 43,782 -66,750 0.08% 330,992
2010-11-09 2010-11-05 7.360 110,532 -84,500 0.20% 813,516
2010-09-21 2010-09-17 8.360 195,032 +1,000 0.35% 1,630,468
2010-09-13 2010-09-09 8.200 194,032 -750 0.34% 1,591,062
2010-09-09 2010-09-07 8.240 194,782 +1,250 0.35% 1,605,004
2010-09-07 2010-09-03 9.800 193,532 +97,019 0.34% 1,896,614
2010-09-02 2010-08-31 8.200 96,513 -1,500 0.43% 791,407
2010-08-26 2010-08-24 9.320 98,013 -50 0.43% 913,481
2010-08-09 2010-08-05 11.133 98,063 -56,962 0.43% 1,091,738
2010-08-05 2010-08-03 11.639 155,025 -1,779 0.43% 1,804,347
2010-08-04 2010-08-02 11.133 156,804 -197 0.44% 1,745,703
2010-07-29 2010-07-27 10.247 157,001 +3,952 0.44% 1,608,859
2010-07-20 2010-07-16 11.892 153,049 -1,976 0.43% 1,820,073
2010-06-22 2010-06-18 11.513 155,025 +1,976 0.43% 1,784,734
2010-06-18 2010-06-15 14.422 153,049 -1,186 0.43% 2,207,323
2010-06-17 2010-06-14 13.157 154,235 +1,186 0.43% 2,029,302
2010-05-24 2010-05-19 10.627 153,049 -791 0.43% 1,626,448
2010-05-20 2010-05-18 11.133 153,840 -158 0.43% 1,712,704
2010-05-13 2010-05-11 12.651 153,998 +791 0.43% 1,948,254
2010-05-07 2010-05-05 14.675 153,207 -791 0.43% 2,248,366
2010-04-29 2010-04-27 15.687 153,998 -2,964 0.43% 2,415,835
2010-04-28 2010-04-26 15.687 156,962 +3,359 0.44% 2,462,332
2010-04-12 2010-04-08 18.977 153,603 -2,568 0.43% 2,914,885
2010-04-09 2010-04-07 18.218 156,171 +1,976 0.44% 2,845,072
2010-04-01 2010-03-30 21.507 154,195 +553 0.43% 3,316,268
2010-03-30 2010-03-26 18.471 153,642 -4,268 0.43% 2,837,875
2010-03-23 2010-03-19 15.181 157,910 -8,498 0.44% 2,397,294
2010-03-22 2010-03-18 13.157 166,408 +4,545 0.47% 2,189,465
2010-03-19 2010-03-17 12.145 161,863 +3,953 0.45% 1,965,845
2010-03-17 2010-03-15 12.651 157,910 -3,953 0.44% 1,997,745
2010-03-16 2010-03-12 11.133 161,863 -3,952 0.45% 1,802,025
2010-03-05 2010-03-03 8.603 165,815 -11,856 0.47% 1,426,472
2010-02-08 2010-02-04 8.350 177,671 -4,743 0.50% 1,483,512
2010-02-05 2010-02-03 8.603 182,414 +4,743 0.51% 1,569,269
2010-02-02 2010-01-29 8.856 177,671 -7,905 0.50% 1,573,421
2010-01-19 2010-01-15 9.741 185,576 -23,713 0.52% 1,807,769
2010-01-18 2010-01-14 9.741 209,289 -11,857 0.59% 2,038,767
2010-01-15 2010-01-13 9.235 221,146 -3,557 0.62% 2,042,360
2010-01-14 2010-01-12 9.488 224,703 +15,414 0.63% 2,132,066
2010-01-13 2010-01-11 8.603 209,289 -59,283 0.59% 1,800,469
2010-01-11 2010-01-07 8.856 268,572 -111,057 0.75% 2,378,424
2010-01-08 2010-01-06 8.856 379,629 +170,340 1.06% 3,361,924
2010-01-05 2009-12-31 7.464 209,289 -34,187 0.59% 1,562,172
2009-12-30 2009-12-28 5.617 243,476 -276 0.68% 1,367,633
2009-12-23 2009-12-21 5.820 243,752 -11,857 0.68% 1,418,523
2009-12-22 2009-12-18 6.022 255,609 -44,660 0.72% 1,539,266
2009-12-21 2009-12-17 6.326 300,269 -5,138 0.84% 1,899,376
2009-12-17 2009-12-15 6.832 305,407 -15,611 0.86% 2,086,427
2009-12-16 2009-12-14 6.832 321,018 +3,162 0.90% 2,193,076
2009-12-15 2009-12-11 7.085 317,856 +3,162 0.89% 2,251,899
2009-12-10 2009-12-08 7.464 314,694 -10,276 0.88% 2,348,935
2009-12-08 2009-12-04 6.705 324,970 -988 0.91% 2,178,962
2009-12-04 2009-12-02 6.705 325,958 +4,742 0.91% 2,185,586
2009-12-03 2009-12-01 6.705 321,216 -7,904 0.90% 2,153,791
2009-11-24 2009-11-20 7.211 329,120 +1,976 0.92% 2,373,338
2009-11-20 2009-11-18 7.085 327,144 -11,856 0.92% 2,317,701
2009-11-19 2009-11-17 7.717 339,000 +11,066 0.95% 2,616,134
2009-11-12 2009-11-10 9.235 327,934 -791 0.92% 3,028,585
2009-11-10 2009-11-06 9.615 328,725 -7,904 0.92% 3,160,653
2009-11-06 2009-11-04 8.729 336,629 -5,928 0.94% 2,938,536
2009-11-05 2009-11-03 8.476 342,557 +3,952 0.96% 2,903,609
2009-10-27 2009-10-22 8.856 338,605 +6,718 0.95% 2,998,623
2009-09-24 2009-09-22 11.260 331,887 -4,742 0.93% 3,736,893
2009-09-21 2009-09-17 12.904 336,629 +7,904 0.94% 4,343,923
2009-09-18 2009-09-16 12.651 328,725 +791 0.92% 4,158,753
2009-09-07 2009-09-03 12.904 327,934 +790 0.92% 4,231,721
2009-08-25 2009-08-21 16.447 327,144 -13,042 1.10% 5,380,378
2009-08-24 2009-08-20 13.410 340,186 +7,904 1.14% 4,561,973
2009-08-10 2009-08-06 14.675 332,282 +3,952 1.12% 4,876,354
2009-08-06 2009-08-04 15.687 328,330 +13,043 1.10% 5,150,658
2009-08-05 2009-08-03 17.459 315,287 -13,833 1.06% 5,504,471
2009-07-30 2009-07-28 12.904 329,120 +790 1.11% 4,247,026
2009-07-27 2009-07-23 13.157 328,330 +1,186 1.10% 4,319,907
2009-07-23 2009-07-21 12.904 327,144 +10,671 1.10% 4,221,527
2009-07-17 2009-07-15 13.916 316,473 -15,809 1.06% 4,404,127
2009-07-15 2009-07-13 13.916 332,282 -158 1.12% 4,624,129
2009-07-13 2009-07-09 13.663 332,440 -15,971,796 1.12% 4,542,213
2009-06-26 2009-06-24 20.242 16,304,236 +15,978,151 54.85% 330,028,070
2009-06-24 2009-06-22 20.242 326,085 -15,809 1.10% 6,600,567
2009-06-22 2009-06-18 18.977 341,894 -13,516 1.15% 6,488,035
2009-06-18 2009-06-16 20.242 355,410 -158 1.21% 7,194,160
2009-06-17 2009-06-15 21.507 355,568 +32,708 1.21% 7,647,193
2009-06-16 2009-06-12 21.507 322,860 +56,912 1.10% 6,943,743
2009-06-15 2009-06-11 21.507 265,948 -63,235 0.91% 5,719,737
2009-06-12 2009-06-10 21.507 329,183 +31,617 1.12% 7,079,731
2009-06-11 2009-06-09 21.507 297,566 +32,013 1.01% 6,399,745
2009-06-10 2009-06-08 21.507 265,553 +569 0.90% 5,711,242
2009-06-09 2009-06-05 21.507 264,984 +7,905 0.90% 5,699,005
2009-06-08 2009-06-04 21.507 257,079 -7,905 0.88% 5,528,992
2009-06-05 2009-06-03 21.507 264,984 -7,667 0.90% 5,699,005
2009-06-04 2009-06-02 20.242 272,651 +7,905 1.02% 5,518,963
2009-06-03 2009-06-01 21.507 264,746 +7,904 0.99% 5,693,886
2009-06-02 2009-05-29 21.507 256,842 -15,809 0.96% 5,523,895
2009-06-01 2009-05-27 21.507 272,651 -237 1.02% 5,863,899
2009-05-29 2009-05-26 16.447 272,888 +32 1.02% 4,488,056
2009-05-26 2009-05-22 18.977 272,856 -12,647 1.02% 5,177,919
2009-05-25 2009-05-21 18.977 285,503 +3,477 1.07% 5,417,917
2009-05-22 2009-05-20 17.712 282,026 -158 1.06% 4,995,140
2009-05-19 2009-05-15 17.712 282,184 -155,717 1.06% 4,997,938
2009-05-18 2009-05-14 18.977 437,901 +7,905 1.64% 8,309,935
2009-05-14 2009-05-12 18.977 429,996 +237 1.61% 8,159,924
2009-05-13 2009-05-11 20.242 429,759 +3,320 1.61% 8,699,122
2009-05-12 2009-05-08 18.977 426,439 -29,326 1.60% 8,092,424
2009-05-11 2009-05-07 15.181 455,765 +27,666 1.71% 6,919,149
2009-05-08 2009-05-06 15.181 428,099 -6,324 1.61% 6,499,140
2009-05-06 2009-05-04 15.181 434,423 +6,324 1.63% 6,595,147
2009-05-05 2009-04-30 15.181 428,099 -4,537 1.61% 6,499,140
2009-05-04 2009-04-29 15.181 432,636 +3,952 1.62% 6,568,018
2009-04-30 2009-04-28 13.916 428,684 -79 1.61% 5,965,686
2009-04-29 2009-04-27 16.447 428,763 +948 1.61% 7,051,656
2009-04-24 2009-04-22 16.447 427,815 +80 1.60% 7,036,064
2009-04-23 2009-04-21 16.447 427,735 +7,904 1.60% 7,034,749
2009-04-21 2009-04-17 18.977 419,831 +41,893 1.57% 7,967,025
2009-04-20 2009-04-16 20.242 377,938 +3,953 1.42% 7,650,168
2009-04-17 2009-04-15 21.507 373,985 +553 1.40% 8,043,287
2009-04-16 2009-04-14 20.242 373,432 +8,726 1.40% 7,558,958
2009-04-15 2009-04-09 21.507 364,706 +3,162 1.37% 7,843,723
2009-04-09 2009-04-07 21.507 361,544 -8,647 1.36% 7,775,718
2009-04-08 2009-04-06 21.507 370,191 +4,632 1.39% 7,961,689
2009-04-07 2009-04-03 20.242 365,559 +3,952 1.37% 7,399,594
2009-04-06 2009-04-02 21.507 361,607 -11,556 1.36% 7,777,073
2009-04-03 2009-04-01 20.242 373,163 +3,952 1.40% 7,553,513
2009-04-01 2009-03-30 20.242 369,211 -1,818 1.38% 7,473,518
2009-03-27 2009-03-25 20.242 371,029 +3,952 1.39% 7,510,317
2009-03-25 2009-03-23 22.772 367,077 -3,351 1.38% 8,359,112
2009-03-24 2009-03-20 22.772 370,428 +1,201 1.39% 8,435,421
2009-03-20 2009-03-18 22.772 369,227 +156,523 1.38% 8,408,072
2009-03-12 2009-03-10 22.772 212,704 +3,952 0.80% 4,843,715
2009-03-11 2009-03-09 22.772 208,752 +4,585 0.78% 4,753,720
2009-03-10 2009-03-06 25.302 204,167 +3,430 0.77% 5,165,900
2009-03-03 2009-02-27 25.302 200,737 -4,948 0.75% 5,079,113
2009-02-25 2009-02-23 26.567 205,685 +15,809 0.77% 5,464,524
2009-02-24 2009-02-20 27.833 189,876 -7,541 0.71% 5,284,735
2009-02-23 2009-02-19 27.833 197,417 -1,170 0.74% 5,494,620
2009-02-19 2009-02-17 27.833 198,587 +6,877 0.74% 5,527,184
2009-02-18 2009-02-16 29.098 191,710 -11,857 0.72% 5,578,315
2009-02-17 2009-02-13 27.833 203,567 -7,983 0.76% 5,665,790
2009-02-16 2009-02-12 25.302 211,550 +3,952 0.79% 5,352,707
2009-02-13 2009-02-11 26.567 207,598 +3,952 0.78% 5,515,348
2009-02-12 2009-02-10 26.567 203,646 +7,905 0.76% 5,410,353
2009-02-11 2009-02-09 26.567 195,741 +11,856 0.73% 5,200,338
2009-02-09 2009-02-05 27.833 183,885 -15,808 0.69% 5,117,990
2009-02-06 2009-02-04 25.302 199,693 +6,292 0.75% 5,052,697
2009-02-05 2009-02-03 25.302 193,401 -238 0.73% 4,893,495
2009-02-04 2009-02-02 24.037 193,639 +4,743 0.73% 4,654,541
2009-01-22 2009-01-20 25.302 188,896 +791 0.71% 4,779,508
2009-01-21 2009-01-19 25.302 188,105 -159 0.71% 4,759,494
2009-01-20 2009-01-16 26.567 188,264 +3,953 0.71% 5,001,693
2009-01-19 2009-01-15 26.567 184,311 +8,853 0.69% 4,896,672
2009-01-16 2009-01-14 25.302 175,458 -2,372 0.66% 4,439,495
2009-01-15 2009-01-13 25.302 177,830 +4,522 0.67% 4,499,513
2009-01-14 2009-01-12 26.567 173,308 +15,808 0.65% 4,604,350
2009-01-13 2009-01-09 30.363 157,500 +6,324 0.59% 4,782,140
2009-01-12 2009-01-08 30.363 151,176 -3,162 0.57% 4,590,125
2009-01-09 2009-01-07 29.098 154,338 +3,051 0.58% 4,490,877
2009-01-08 2009-01-06 29.098 151,287 -10,275 0.57% 4,402,100
2009-01-07 2009-01-05 26.567 161,562 -617 0.61% 4,292,289
2009-01-06 2009-01-02 26.567 162,179 -3,162 0.61% 4,308,681
2009-01-05 2008-12-31 24.037 165,341 +8,695 0.62% 3,974,336
2009-01-02 2008-12-29 25.302 156,646 +6,324 0.59% 3,963,508
2008-12-30 2008-12-24 26.567 150,322 +36,360 0.56% 3,993,671
2008-12-23 2008-12-19 26.567 113,962 +395 0.47% 3,027,679
2008-11-19 2008-11-17 36.688 113,567 -790 0.64% 4,166,588
2008-09-22 2008-09-18 39.219 114,357 -1,976 0.76% 4,484,922
2008-09-12 2008-09-10 56.930 116,333 +158 0.78% 6,622,865
2008-07-18 2008-07-16 130.307 116,175 -126,945 0.83% 15,138,413
2008-07-08 2008-07-04 142.958 243,120 -364 1.73% 34,755,983
2008-07-07 2008-07-03 145.488 243,484 -31 1.73% 35,424,091
2008-06-24 2008-06-20 161.935 243,515 -348 1.73% 39,433,573
2008-06-23 2008-06-19 161.935 243,863 +348 1.73% 39,489,927
2008-06-19 2008-06-17 153.079 243,515 -395,221 1.73% 37,277,050
2008-06-04 2008-06-02 178.381 638,736 -79 4.54% 113,938,619
2008-06-03 2008-05-30 197.358 638,815 +79 4.54% 126,075,340
2008-05-14 2008-05-09 166.995 638,736 -458,456 4.70% 106,665,941
2008-05-13 2008-05-08 172.056 1,097,192 +232,483 8.07% 188,778,263
2008-05-08 2008-05-06 178.381 864,709 +232,483 6.36% 154,247,998
2008-05-07 2008-05-05 177.116 632,226 +1,580 4.65% 111,977,517
2008-04-28 2008-04-24 189.767 630,646 -118,566 4.64% 119,676,078
2008-04-21 2008-04-17 194.828 749,212 -237 5.51% 145,967,406
2008-04-15 2008-04-11 179.647 749,449 -22,844 5.51% 134,635,898
2008-04-01 2008-03-28 211.274 772,293 -34,020 5.68% 163,165,755
2008-03-31 2008-03-27 198.623 806,313 +1,581 5.93% 160,152,513
2008-03-28 2008-03-26 196.093 804,732 -79,044 5.92% 157,802,331
2008-03-27 2008-03-25 183.442 883,776 -15,809 6.50% 162,121,514
2008-03-26 2008-03-20 174.586 899,585 -15,809 6.62% 157,054,989
2008-03-14 2008-03-12 220.130 915,394 -79 6.73% 201,505,894
2008-03-11 2008-03-07 220.130 915,473 +237 6.73% 201,523,284
2008-03-10 2008-03-06 232.781 915,236 -237 6.73% 213,049,913
2008-02-29 2008-02-27 230.251 915,473 +237 6.73% 210,788,723
2008-02-27 2008-02-25 235.312 915,236 +79 6.73% 215,365,673
2008-02-22 2008-02-20 237.842 915,157 -395 6.73% 217,662,643
2008-02-21 2008-02-19 237.842 915,552 -1,217 6.73% 217,756,591
2008-02-20 2008-02-18 235.312 916,769 +901 6.74% 215,726,406
2008-02-19 2008-02-15 227.721 915,868 -554 6.74% 208,562,313
2008-02-18 2008-02-14 228.986 916,422 +554 6.74% 209,847,851
2008-02-12 2008-02-06 236.577 915,868 -15,762 6.74% 216,673,070
2008-02-11 2008-02-04 217.600 931,630 -3,162 6.85% 202,722,688
2008-02-05 2008-02-01 207.479 934,792 -3,952 6.88% 193,949,775
2008-02-04 2008-01-31 206.214 938,744 -12,489 6.91% 193,582,112
2008-02-01 2008-01-30 207.479 951,233 -8,489 7.00% 197,360,938
2008-01-31 2008-01-29 207.479 959,722 -12,157 7.06% 199,122,228
2008-01-30 2008-01-28 210.009 971,879 -127 7.15% 204,103,631
2008-01-29 2008-01-25 212.540 972,006 -426 7.15% 206,589,703
2008-01-28 2008-01-24 192.298 972,432 -396 7.15% 186,996,412
2008-01-24 2008-01-22 188.502 972,828 -9,090 7.16% 183,380,340
2008-01-23 2008-01-21 213.805 981,918 -790 7.22% 209,938,635
2008-01-17 2008-01-15 197.358 982,708 +790 7.23% 193,945,423
2008-01-16 2008-01-14 217.600 981,918 +396 7.22% 213,665,357
2008-01-07 2008-01-03 174.586 981,522 -79 7.22% 171,360,046
2008-01-04 2008-01-02 169.526 981,601 +79 7.22% 166,406,480
2007-12-19 2007-12-17 168.260 981,522 -427 7.22% 165,151,348
2007-12-11 2007-12-07 210.009 981,949 -48 7.22% 206,218,424
2007-12-03 2007-11-29 242.902 981,997 +396 7.22% 238,529,355
2007-11-29 2007-11-27 249.228 981,601 +237 7.22% 244,642,363
2007-11-28 2007-11-26 251.758 981,364 -79 7.22% 247,066,375
2007-11-27 2007-11-23 242.902 981,443 +189 7.22% 238,394,787
2007-11-26 2007-11-22 234.047 981,254 -553 7.22% 229,659,076
2007-11-23 2007-11-21 277.060 981,807 +63 7.22% 272,019,904
2007-11-22 2007-11-20 297.302 981,744 +18,971 7.22% 291,874,774
2007-11-21 2007-11-19 301.098 962,773 -791 7.60% 289,888,711
2007-11-20 2007-11-16 297.302 963,564 -3,683 7.61% 286,469,818
2007-11-19 2007-11-15 322.605 967,247 -9,659 7.64% 312,038,381
2007-11-06 2007-11-02 316.279 976,906 -7,430 7.71% 308,974,921
2007-11-05 2007-11-01 322.605 984,336 -20,157 7.77% 317,551,372
2007-11-02 2007-10-31 316.279 1,004,493 -774 7.93% 317,700,112
2007-11-01 2007-10-30 297.302 1,005,267 +23,713 7.94% 298,868,217
2007-10-31 2007-10-29 316.279 981,554 -6,387 7.75% 310,444,986
2007-10-30 2007-10-26 322.605 987,941 -2,134 8.42% 318,714,362
2007-10-29 2007-10-25 309.953 990,075 -21,816 8.44% 306,877,200
2007-10-26 2007-10-24 279.591 1,011,891 -316 8.62% 282,915,311
2007-10-25 2007-10-23 256.819 1,012,207 -712 8.63% 259,953,589
2007-10-23 2007-10-18 237.842 1,012,919 +237 8.63% 240,914,539
2007-10-22 2007-10-17 239.107 1,012,682 +680 8.63% 242,139,331
2007-10-18 2007-10-16 240.372 1,012,002 +316 8.62% 243,257,039
2007-10-17 2007-10-15 239.107 1,011,686 -47 8.62% 241,901,181
2007-10-16 2007-10-12 241.637 1,011,733 +79 8.62% 244,472,339
2007-10-15 2007-10-11 242.902 1,011,654 +790 8.62% 245,733,109
2007-10-12 2007-10-10 240.372 1,010,864 -553 8.61% 242,983,495
2007-10-11 2007-10-09 242.902 1,011,417 +2,450 8.62% 245,675,541
2007-10-10 2007-10-08 231.516 1,008,967 -79 8.60% 233,592,286
2007-10-09 2007-10-05 236.577 1,009,046 +2,419 8.60% 238,716,817
2007-10-08 2007-10-04 232.781 1,006,627 -47 8.58% 234,324,038
2007-10-05 2007-10-03 235.312 1,006,674 +948 8.58% 236,882,098
2007-10-04 2007-10-02 246.698 1,005,726 -152,428 8.57% 248,110,265
2007-10-02 2007-09-27 251.758 1,158,154 -49,118 9.87% 291,574,696
2007-09-28 2007-09-25 241.637 1,207,272 -17,390 12.34% 291,721,837
2007-09-27 2007-09-24 251.758 1,224,662 -19,840 12.52% 308,318,627
2007-09-24 2007-09-20 240.372 1,244,502 -43,791 12.72% 299,143,551
2007-09-21 2007-09-19 240.372 1,288,293 -102,204 13.17% 309,669,685
2007-09-20 2007-09-18 222.660 1,390,497 +12,489 14.21% 309,608,709
2007-09-19 2007-09-17 215.070 1,378,008 -38,652 14.09% 296,367,860
2007-09-18 2007-09-14 218.865 1,416,660 -47,427 14.48% 310,057,456
2007-09-14 2007-09-12 198.623 1,464,087 +114,345 14.97% 290,801,727
2007-09-13 2007-09-11 196.093 1,349,742 +1,186 13.80% 264,674,989
2007-09-12 2007-09-10 213.805 1,348,556 +158 13.79% 288,327,545
2007-09-10 2007-09-06 239.107 1,348,398 -79 13.78% 322,411,369
2007-09-07 2007-09-05 250.493 1,348,477 -237 13.79% 337,784,081
2007-09-06 2007-09-04 234.047 1,348,714 +395 13.79% 315,661,807
2007-09-05 2007-09-03 232.781 1,348,319 -1,739 13.78% 313,863,578
2007-09-04 2007-08-31 222.660 1,350,058 -45,845 13.80% 300,604,542
2007-08-30 2007-08-28 196.093 1,395,903 -427 15.61% 273,726,839
2007-08-29 2007-08-27 210.009 1,396,330 +158 15.61% 293,242,289
2007-08-28 2007-08-24 192.298 1,396,172 -2,925 15.61% 268,480,629
2007-08-27 2007-08-23 182.177 1,399,097 -469,885 15.64% 254,882,936
2007-08-24 2007-08-22 151.814 1,868,982 +47 20.89% 283,737,546
2007-08-23 2007-08-21 187.237 1,868,935 -47 20.89% 349,934,174
2007-08-21 2007-08-17 189.767 1,868,982 -111,816 20.89% 354,671,933
2007-08-20 2007-08-16 202.419 1,980,798 +126 22.14% 400,950,367
2007-08-17 2007-08-15 222.660 1,980,672 +554 22.14% 441,017,349
2007-08-16 2007-08-14 231.516 1,980,118 -2,166 22.14% 458,429,551
2007-08-15 2007-08-13 230.251 1,982,284 -554 22.16% 456,423,196
2007-08-13 2007-08-09 240.372 1,982,838 +4,901 22.17% 476,618,920
2007-08-10 2007-08-08 220.130 1,977,937 +11,999 22.11% 435,403,732
2007-08-09 2007-08-07 221.395 1,965,938 +3,257 21.98% 435,249,529
2007-08-08 2007-08-06 244.167 1,962,681 -79 21.94% 479,222,799
2007-08-07 2007-08-03 274.530 1,962,760 -396 21.94% 538,836,959
2007-08-06 2007-08-02 284.651 1,963,156 -1,818 21.95% 558,814,638
2007-08-03 2007-08-01 290.977 1,964,974 +2,656 21.97% 571,761,737
2007-08-02 2007-07-31 302.363 1,962,318 +980 21.94% 593,331,947
2007-08-01 2007-07-30 294.772 1,961,338 +1,265 21.93% 578,147,707
2007-07-31 2007-07-27 290.977 1,960,073 -2,371 21.91% 570,335,660
2007-07-25 2007-07-23 316.279 1,962,444 -1,186 21.94% 620,679,963
2007-07-23 2007-07-19 313.749 1,963,630 +395 21.95% 616,086,629
2007-07-19 2007-07-17 311.219 1,963,235 +32 21.95% 610,995,257
2007-07-18 2007-07-16 302.363 1,963,203 +1,767,847 21.95% 593,599,538
2007-07-04 2007-06-29 245.433 195,356 -1,758,204 2.18% 47,946,723
2007-07-03 2007-06-28 246.698 1,953,560 -1,580 21.84% 481,938,709
2007-06-28 2007-06-26 246.698 1,955,140 +158 21.86% 482,328,491
2007-06-26 2007-06-22 253.023 1,954,982 21.86% 494,655,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top