History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -130,343
2021-03-29 2021-03-25 0.127 130,343 -12,500 0.03% 16,554
2021-03-15 2021-03-11 0.125 142,843 -6,040,000 0.03% 17,855
2020-09-21 2020-09-17 0.095 6,182,843 -162,500 1.81% 587,370
2020-03-25 2020-03-23 0.096 6,345,343 -108,250 1.86% 609,153
2019-12-02 2019-11-28 0.178 6,453,593 -50,375 1.89% 1,148,740
2019-10-30 2019-10-28 0.400 6,503,968 -1 1.91% 2,601,587
2019-10-28 2019-10-24 0.400 6,503,969 -49,625 1.91% 2,601,588
2019-08-20 2019-08-16 0.520 6,553,594 +162,500 1.92% 3,407,869
2019-08-15 2019-08-13 0.560 6,391,094 +2,250 1.87% 3,579,013
2019-08-14 2019-08-12 0.600 6,388,844 +500,000 1.87% 3,833,306
2019-08-08 2019-08-06 0.600 5,888,844 -5,000 1.73% 3,533,306
2019-08-05 2019-08-01 0.760 5,893,844 +75,000 1.73% 4,479,321
2019-07-29 2019-07-25 0.880 5,818,844 -500,000 1.71% 5,120,583
2019-03-29 2019-03-27 0.960 6,318,844 +383,750 1.85% 6,066,090
2019-03-22 2019-03-20 0.920 5,935,094 +250,000 1.74% 5,460,286
2019-03-19 2019-03-15 1.200 5,685,094 -50,375 1.67% 6,822,113
2019-03-11 2019-03-07 1.280 5,735,469 -97,500 1.68% 7,341,400
2019-03-06 2019-03-04 1.320 5,832,969 -182,500 1.71% 7,699,519
2019-03-05 2019-03-01 1.080 6,015,469 -200,000 1.76% 6,496,707
2019-02-28 2019-02-26 0.880 6,215,469 -37,500 1.82% 5,469,613
2019-02-27 2019-02-25 0.880 6,252,969 -37,500 1.83% 5,502,613
2019-02-26 2019-02-22 0.840 6,290,469 -122,125 1.85% 5,283,994
2019-02-18 2019-02-14 0.760 6,412,594 -250,000 1.88% 4,873,571
2019-02-13 2019-02-11 0.640 6,662,594 -15,000 1.95% 4,264,060
2019-02-11 2019-02-04 0.640 6,677,594 +125,000 1.96% 4,273,660
2019-02-08 2019-01-31 0.720 6,552,594 +140,000 1.92% 4,717,868
2019-01-30 2019-01-28 0.800 6,412,594 +1,875 1.88% 5,130,075
2019-01-29 2019-01-25 0.800 6,410,719 +56,750 1.88% 5,128,575
2019-01-28 2019-01-24 0.800 6,353,969 +54,750 1.86% 5,083,175
2019-01-25 2019-01-23 0.760 6,299,219 +25,750 1.85% 4,787,406
2019-01-23 2019-01-21 0.800 6,273,469 +1,750 1.84% 5,018,775
2019-01-22 2019-01-18 0.800 6,271,719 +750 1.84% 5,017,375
2019-01-18 2019-01-16 0.800 6,270,969 +1,500 1.84% 5,016,775
2019-01-17 2019-01-15 0.880 6,269,469 +56,000 1.84% 5,517,133
2019-01-16 2019-01-14 0.880 6,213,469 +242,750 1.82% 5,467,853
2019-01-15 2019-01-11 0.920 5,970,719 +32,500 1.75% 5,493,061
2019-01-14 2019-01-10 0.880 5,938,219 +750 1.74% 5,225,633
2019-01-11 2019-01-09 0.920 5,937,469 +83,375 1.74% 5,462,471
2019-01-10 2019-01-08 0.920 5,854,094 +1,750 1.72% 5,385,766
2019-01-09 2019-01-07 0.800 5,852,344 +3,750 1.72% 4,681,875
2019-01-08 2019-01-04 0.920 5,848,594 +3,750 1.72% 5,380,706
2018-12-21 2018-12-19 0.800 5,844,844 +2,250 1.71% 4,675,875
2018-12-20 2018-12-18 0.800 5,842,594 +750 1.71% 4,674,075
2018-12-19 2018-12-17 0.840 5,841,844 +4,125 1.71% 4,907,149
2018-12-18 2018-12-14 0.880 5,837,719 +14,000 1.71% 5,137,193
2018-12-17 2018-12-13 0.880 5,823,719 +750 1.71% 5,124,873
2018-12-14 2018-12-12 0.880 5,822,969 +1,750 1.71% 5,124,213
2018-12-13 2018-12-11 0.920 5,821,219 +82,000 1.71% 5,355,521
2018-12-12 2018-12-10 0.920 5,739,219 +95,000 1.68% 5,280,081
2018-12-10 2018-12-06 0.960 5,644,219 +1,250 1.66% 5,418,450
2018-12-07 2018-12-05 1.000 5,642,969 +61,000 1.66% 5,642,969
2018-12-06 2018-12-04 1.000 5,581,969 +1,750 1.64% 5,581,969
2018-12-03 2018-11-29 1.040 5,580,219 +500 1.64% 5,803,428
2018-11-29 2018-11-27 1.040 5,579,719 +1,000 1.64% 5,802,908
2018-11-28 2018-11-26 1.040 5,578,719 +625 1.64% 5,801,868
2018-11-27 2018-11-23 1.040 5,578,094 +98,000 1.64% 5,801,218
2018-11-26 2018-11-22 1.040 5,480,094 +197,500 1.61% 5,699,298
2018-11-23 2018-11-21 1.040 5,282,594 +517,250 1.55% 5,493,898
2018-11-16 2018-11-14 1.200 4,765,344 +71,500 1.40% 5,718,413
2018-11-15 2018-11-13 1.200 4,693,844 +750 1.38% 5,632,613
2018-11-14 2018-11-12 1.200 4,693,094 +4,000 1.38% 5,631,713
2018-11-13 2018-11-09 1.200 4,689,094 +222,000 1.38% 5,626,913
2018-11-12 2018-11-08 1.200 4,467,094 +169,750 1.31% 5,360,513
2018-11-09 2018-11-07 1.200 4,297,344 +237,500 1.26% 5,156,813
2018-11-08 2018-11-06 1.120 4,059,844 +701,250 1.19% 4,547,025
2018-11-07 2018-11-05 1.200 3,358,594 +629,500 0.99% 4,030,313
2018-11-06 2018-11-02 1.200 2,729,094 +106,750 0.80% 3,274,913
2018-11-05 2018-11-01 1.200 2,622,344 +196,250 0.77% 3,146,813
2018-11-02 2018-10-31 1.200 2,426,094 +39,500 0.71% 2,911,313
2018-11-01 2018-10-30 1.200 2,386,594 +81,000 0.70% 2,863,913
2018-10-30 2018-10-26 1.240 2,305,594 +50,750 0.68% 2,858,937
2018-10-29 2018-10-25 1.200 2,254,844 +750 0.66% 2,705,813
2018-08-29 2018-08-27 1.760 2,254,094 +65,500 0.66% 3,967,205
2018-08-21 2018-08-17 1.760 2,188,594 +1,000 0.64% 3,851,925
2018-08-20 2018-08-16 1.800 2,187,594 +110,000 0.64% 3,937,669
2018-08-17 2018-08-15 1.760 2,077,594 +4,500 0.61% 3,656,565
2018-08-16 2018-08-14 1.840 2,073,094 +1,500 0.61% 3,814,493
2018-08-08 2018-08-06 2.000 2,071,594 +1,750 0.61% 4,143,188
2018-08-03 2018-08-01 1.760 2,069,844 +1,250 0.61% 3,642,925
2018-08-01 2018-07-30 1.800 2,068,594 +4,000 0.61% 3,723,469
2018-07-31 2018-07-27 1.800 2,064,594 +13,500 0.61% 3,716,269
2018-07-30 2018-07-26 1.800 2,051,094 +14,750 0.60% 3,691,969
2018-07-27 2018-07-25 1.760 2,036,344 +157,750 0.60% 3,583,965
2018-07-26 2018-07-24 1.760 1,878,594 +2,500 0.55% 3,306,325
2018-07-25 2018-07-23 1.800 1,876,094 +1,750 0.55% 3,376,969
2018-07-24 2018-07-20 1.840 1,874,344 +750 0.55% 3,448,793
2018-07-20 2018-07-18 1.920 1,873,594 +180,750 0.55% 3,597,300
2018-07-16 2018-07-12 1.960 1,692,844 +114,250 0.50% 3,317,974
2018-07-13 2018-07-11 1.920 1,578,594 +54,875 0.46% 3,030,900
2018-07-12 2018-07-10 2.000 1,523,719 +125,000 0.45% 3,047,438
2018-07-11 2018-07-09 2.000 1,398,719 +15,125 0.41% 2,797,438
2018-07-10 2018-07-06 1.960 1,383,594 +42,500 0.41% 2,711,844
2018-07-09 2018-07-05 1.960 1,341,094 +160,000 0.39% 2,628,544
2018-07-05 2018-07-03 2.040 1,181,094 +225,000 0.35% 2,409,432
2018-07-04 2018-06-29 2.040 956,094 +100,000 0.28% 1,950,432
2018-07-03 2018-06-28 2.000 856,094 +417,500 0.25% 1,712,188
2018-06-27 2018-06-25 1.800 438,594 -3,250 0.13% 789,469
2018-06-11 2018-06-07 2.080 441,844 +12,500 0.13% 919,036
2018-06-05 2018-06-01 2.320 429,344 -12,500 0.13% 996,078
2018-04-30 2018-04-26 1.920 441,844 -12,500 0.13% 848,340
2018-04-26 2018-04-24 1.960 454,344 -12,500 0.13% 890,514
2018-04-24 2018-04-20 2.080 466,844 +12,500 0.14% 971,036
2018-04-13 2018-04-11 2.240 454,344 +12,500 0.13% 1,017,731
2018-04-06 2018-04-03 2.360 441,844 -22,500 0.13% 1,042,752
2018-03-28 2018-03-26 2.240 464,344 -12,500 0.14% 1,040,131
2018-03-27 2018-03-23 2.200 476,844 +12,500 0.14% 1,049,057
2018-03-26 2018-03-22 2.280 464,344 +7,500 0.14% 1,058,704
2018-03-14 2018-03-12 2.360 456,844 +15,000 0.13% 1,078,152
2018-03-01 2018-02-27 2.480 441,844 +12,500 0.13% 1,095,773
2018-02-27 2018-02-23 2.560 429,344 -12,500 0.13% 1,099,121
2018-02-14 2018-02-12 2.360 441,844 -25,000 0.13% 1,042,752
2018-02-01 2018-01-30 2.520 466,844 -12,500 0.14% 1,176,447
2018-01-31 2018-01-29 2.560 479,344 -12,500 0.14% 1,227,121
2018-01-25 2018-01-23 2.800 491,844 +12,500 0.14% 1,377,163
2018-01-23 2018-01-19 2.800 479,344 +12,500 0.14% 1,342,163
2018-01-17 2018-01-15 2.400 466,844 +12,500 0.14% 1,120,426
2018-01-16 2018-01-12 2.400 454,344 +23,250 0.13% 1,090,426
2017-12-29 2017-12-27 2.280 431,094 -12,500 0.13% 982,894
2017-12-14 2017-12-12 2.360 443,594 +12,500 0.13% 1,046,882
2017-12-07 2017-12-05 2.280 431,094 +18,250 0.13% 982,894
2017-12-06 2017-12-04 2.280 412,844 +6,750 0.12% 941,284
2017-11-24 2017-11-22 2.600 406,094 -8,250 0.12% 1,055,844
2017-11-17 2017-11-15 2.800 414,344 +12,500 0.12% 1,160,163
2017-11-15 2017-11-13 2.640 401,844 -25,000 0.12% 1,060,868
2017-11-14 2017-11-10 2.480 426,844 -25,000 0.13% 1,058,573
2017-11-10 2017-11-08 2.560 451,844 -25,000 0.13% 1,156,721
2017-11-07 2017-11-03 2.680 476,844 -1,500 0.14% 1,277,942
2017-11-06 2017-11-02 2.680 478,344 +25,000 0.14% 1,281,962
2017-11-03 2017-11-01 2.800 453,344 -7,500 0.13% 1,269,363
2017-11-02 2017-10-31 2.720 460,844 +7,500 0.14% 1,253,496
2017-10-30 2017-10-26 2.680 453,344 +12,500 0.13% 1,214,962
2017-10-17 2017-10-13 2.840 440,844 +37,500 0.13% 1,251,997
2017-09-12 2017-09-08 2.520 403,344 -2,625 0.12% 1,016,427
2017-09-06 2017-09-04 2.680 405,969 +2,625 0.12% 1,087,997
2017-08-14 2017-08-10 2.880 403,344 -5,000 0.12% 1,161,631
2017-08-10 2017-08-08 3.000 408,344 +2,500 0.12% 1,225,032
2017-08-08 2017-08-04 3.120 405,844 +2,500 0.12% 1,266,233
2017-08-01 2017-07-28 3.200 403,344 -2,500 0.12% 1,290,701
2017-07-28 2017-07-26 1.800 405,844 +17,500 0.12% 730,519
2017-06-08 2017-06-06 7.600 388,344 -2,500 0.11% 2,951,414
2017-04-03 2017-03-30 7.440 390,844 +5,000 0.13% 2,907,879
2017-03-30 2017-03-28 7.440 385,844 -12,000 0.13% 2,870,679
2017-03-29 2017-03-27 7.560 397,844 +12,000 0.13% 3,007,701
2017-03-22 2017-03-20 7.560 385,844 -2,500 0.13% 2,916,981
2017-03-14 2017-03-10 8.240 388,344 -125,000 0.13% 3,199,955
2017-02-24 2017-02-22 8.400 513,344 +2,500 0.17% 4,312,090
2017-02-17 2017-02-15 8.800 510,844 +25,000 0.17% 4,495,427
2017-02-15 2017-02-13 8.840 485,844 +23,250 0.16% 4,294,861
2017-02-07 2017-02-03 8.160 462,594 +2,500 0.15% 3,774,767
2016-12-19 2016-12-15 8.800 460,094 -15,000 0.15% 4,048,827
2016-12-16 2016-12-14 8.520 475,094 +25,000 0.16% 4,047,801
2016-12-13 2016-12-09 9.200 450,094 +5,000 0.15% 4,140,865
2016-11-23 2016-11-21 9.520 445,094 +175,000 0.15% 4,237,295
2016-11-14 2016-11-10 8.960 270,094 -1,000 0.09% 2,420,042
2016-10-27 2016-10-25 9.000 271,094 +1,000 0.09% 2,439,846
2016-08-26 2016-08-24 7.160 270,094 -312,500 0.09% 1,933,873
2016-08-05 2016-08-03 7.200 582,594 -1,356,125 0.19% 4,194,677
2016-08-03 2016-07-29 7.200 1,938,719 -162,500 0.65% 13,958,777
2016-07-29 2016-07-27 7.360 2,101,219 -152,500 0.70% 15,464,972
2016-07-28 2016-07-26 7.600 2,253,719 -500,000 0.75% 17,128,264
2016-06-29 2016-06-27 6.560 2,753,719 -75,000 0.92% 18,064,397
2016-06-24 2016-06-22 6.560 2,828,719 -125,000 0.94% 18,556,397
2016-06-22 2016-06-20 6.480 2,953,719 -50,000 0.98% 19,140,099
2016-06-20 2016-06-16 6.600 3,003,719 -150,000 1.00% 19,824,545
2016-06-14 2016-06-10 6.600 3,153,719 -1,000 1.05% 20,814,545
2016-04-01 2016-03-30 7.880 3,154,719 -162,500 1.05% 24,859,186
2016-03-22 2016-03-18 8.120 3,317,219 -412,500 1.11% 26,935,818
2016-03-03 2016-03-01 7.600 3,729,719 -350,000 1.24% 28,345,864
2015-11-23 2015-11-19 10.400 4,079,719 +500 1.39% 42,429,078
2015-11-19 2015-11-17 11.000 4,079,219 -257,500 1.39% 44,871,409
2015-11-18 2015-11-16 11.000 4,336,719 -350,000 1.48% 47,703,909
2015-11-16 2015-11-12 11.400 4,686,719 +1,025,000 1.60% 53,428,597
2015-11-05 2015-11-03 9.960 3,661,719 -5,500 1.31% 36,470,721
2015-11-04 2015-11-02 9.880 3,667,219 -11,250 1.31% 36,232,124
2015-10-30 2015-10-28 9.560 3,678,469 -7,000 1.32% 35,166,164
2015-10-27 2015-10-23 9.520 3,685,469 +16,750 1.32% 35,085,665
2015-10-20 2015-10-16 9.880 3,668,719 +7,000 1.31% 36,246,944
2015-10-19 2015-10-15 9.560 3,661,719 -5,000 1.31% 35,006,034
2015-10-16 2015-10-14 9.480 3,666,719 +215,625 1.31% 34,760,496
2015-10-13 2015-10-09 9.200 3,451,094 -2,500 1.24% 31,750,065
2015-10-12 2015-10-08 9.200 3,453,594 +2,500 1.24% 31,773,065
2015-10-02 2015-09-29 9.120 3,451,094 -9,500 1.24% 31,473,977
2015-09-30 2015-09-25 9.080 3,460,594 +9,500 1.24% 31,422,194
2015-09-23 2015-09-21 8.720 3,451,094 -125,000 1.24% 30,093,540
2015-09-22 2015-09-18 8.760 3,576,094 -2,500 1.28% 31,326,583
2015-08-28 2015-08-26 7.760 3,578,594 -60 1.28% 27,769,889
2015-08-27 2015-08-25 7.320 3,578,654 -1,000 1.28% 26,195,747
2015-08-25 2015-08-21 8.720 3,579,654 -5,000 1.28% 31,214,583
2015-08-19 2015-08-17 9.720 3,584,654 -7,500 1.28% 34,842,837
2015-08-18 2015-08-14 9.320 3,592,154 -2,500 1.29% 33,478,875
2015-08-13 2015-08-11 9.920 3,594,654 +2,500 1.29% 35,658,968
2015-08-04 2015-07-31 9.960 3,592,154 -2,500 1.29% 35,777,854
2015-07-30 2015-07-28 10.000 3,594,654 +2,500 1.32% 35,946,540
2015-07-27 2015-07-23 11.600 3,592,154 +2,498,500 1.32% 41,668,986
2015-07-24 2015-07-22 10.400 1,093,654 +2,500 0.40% 11,374,002
2015-07-20 2015-07-16 10.000 1,091,154 -62,500 0.40% 10,911,540
2015-07-14 2015-07-10 10.400 1,153,654 +25,000 0.42% 11,998,002
2015-07-10 2015-07-08 5.200 1,128,654 -7,500 0.41% 5,869,001
2015-07-09 2015-07-07 8.160 1,136,154 -1,000 0.42% 9,271,017
2015-07-08 2015-07-06 9.040 1,137,154 -52,500 0.42% 10,279,872
2015-07-07 2015-07-03 11.800 1,189,654 +10,000 0.44% 14,037,917
2015-07-06 2015-07-02 13.200 1,179,654 +35,000 0.43% 15,571,433
2015-07-02 2015-06-29 14.200 1,144,654 +53,250 0.42% 16,254,087
2015-06-30 2015-06-26 16.200 1,091,404 -626,000 0.41% 17,680,745
2015-06-29 2015-06-25 16.800 1,717,404 -119,750 0.64% 28,852,387
2015-06-26 2015-06-24 16.600 1,837,154 +33,000 0.68% 30,496,756
2015-06-25 2015-06-23 16.000 1,804,154 +34,625 0.67% 28,866,464
2015-06-24 2015-06-22 15.800 1,769,529 +28,125 0.66% 27,958,558
2015-06-22 2015-06-18 13.000 1,741,404 +25,000 0.65% 22,638,252
2015-06-19 2015-06-17 13.200 1,716,404 -1,375 0.64% 22,656,533
2015-06-18 2015-06-16 12.400 1,717,779 +2,500 0.64% 21,300,460
2015-06-17 2015-06-15 12.200 1,715,279 +5,625 0.64% 20,926,404
2015-06-16 2015-06-12 13.000 1,709,654 +5,750 0.64% 22,225,502
2015-06-11 2015-06-09 12.200 1,703,904 -500 0.64% 20,787,629
2015-06-10 2015-06-08 13.000 1,704,404 -2,250 0.64% 22,157,252
2015-06-09 2015-06-05 13.600 1,706,654 -27,500 0.64% 23,210,494
2015-06-08 2015-06-04 13.600 1,734,154 -52,500 0.65% 23,584,494
2015-06-03 2015-06-01 12.000 1,786,654 -44,375 0.68% 21,439,848
2015-06-02 2015-05-29 11.400 1,831,029 -14,000 0.70% 20,873,731
2015-06-01 2015-05-28 10.800 1,845,029 -25,000 0.70% 19,926,313
2015-05-29 2015-05-27 10.800 1,870,029 +16,000 0.71% 20,196,313
2015-05-28 2015-05-26 11.000 1,854,029 -14,250 0.73% 20,394,319
2015-05-27 2015-05-22 11.000 1,868,279 +1,250 0.73% 20,551,069
2015-05-26 2015-05-21 11.600 1,867,029 +7,500 0.73% 21,657,536
2015-05-22 2015-05-20 11.400 1,859,529 +10,625 0.78% 21,198,631
2015-05-21 2015-05-19 11.400 1,848,904 -13,750 0.77% 21,077,506
2015-05-20 2015-05-18 11.000 1,862,654 +37,500 0.78% 20,489,194
2015-05-19 2015-05-15 10.600 1,825,154 -10,000 0.76% 19,346,632
2015-05-18 2015-05-14 9.960 1,835,154 -8,750 0.77% 18,278,134
2015-05-15 2015-05-13 10.400 1,843,904 -5,000 0.80% 19,176,602
2015-05-13 2015-05-11 11.200 1,848,904 +22,500 0.80% 20,707,725
2015-05-12 2015-05-08 11.400 1,826,404 -7,500 0.79% 20,821,006
2015-05-11 2015-05-07 11.200 1,833,904 -100,000 0.89% 20,539,725
2015-05-08 2015-05-06 12.000 1,933,904 +123,750 0.94% 23,206,848
2015-05-07 2015-05-05 11.600 1,810,154 -66,250 0.91% 20,997,786
2015-05-06 2015-05-04 12.400 1,876,404 +90,000 0.95% 23,267,410
2015-04-30 2015-04-28 10.000 1,786,404 -100,000 0.91% 17,864,040
2015-04-29 2015-04-27 10.800 1,886,404 -112,500 0.96% 20,373,163
2015-04-28 2015-04-24 11.000 1,998,904 -10,000 1.01% 21,987,944
2015-04-27 2015-04-23 11.000 2,008,904 +122,500 1.02% 22,097,944
2015-04-21 2015-04-17 10.400 1,886,404 -15,000 0.96% 19,618,602
2015-04-20 2015-04-16 10.800 1,901,404 -3,750 0.97% 20,535,163
2015-04-17 2015-04-15 8.920 1,905,154 +44,250 0.97% 16,993,974
2015-04-16 2015-04-14 8.600 1,860,904 +1,252,000 0.94% 16,003,774
2015-04-14 2015-04-10 7.000 608,904 -10,000 0.31% 4,262,328
2015-04-13 2015-04-09 6.520 618,904 +3,750 0.31% 4,035,254
2015-04-10 2015-04-08 6.800 615,154 +6,250 0.31% 4,183,047
2015-03-31 2015-03-27 6.960 608,904 -12,500 0.31% 4,237,972
2015-03-30 2015-03-26 7.160 621,404 +12,500 0.32% 4,449,253
2015-03-13 2015-03-11 7.040 608,904 -5,000 0.31% 4,286,684
2015-03-12 2015-03-10 6.920 613,904 +5,000 0.31% 4,248,216
2015-01-29 2015-01-27 7.680 608,904 -7,625 0.31% 4,676,383
2015-01-28 2015-01-26 7.880 616,529 +7,625 0.32% 4,858,249
2015-01-27 2015-01-23 8.000 608,904 -2,500 0.31% 4,871,232
2015-01-26 2015-01-22 8.080 611,404 -35,500 0.31% 4,940,144
2015-01-21 2015-01-19 9.080 646,904 +2,500 0.33% 5,873,888
2015-01-09 2015-01-07 10.400 644,404 -2,500 0.34% 6,701,802
2015-01-02 2014-12-29 9.960 646,904 +2,500 0.34% 6,443,164
2014-12-30 2014-12-24 9.920 644,404 -15 0.34% 6,392,488
2014-12-17 2014-12-15 11.400 644,419 -71,375 0.42% 7,346,377
2014-12-08 2014-12-04 10.600 715,794 -5,000 0.47% 7,587,416
2014-11-28 2014-11-26 10.400 720,794 -4,250 0.47% 7,496,258
2014-11-24 2014-11-20 10.600 725,044 +38,000 0.47% 7,685,466
2014-11-21 2014-11-19 11.200 687,044 -3,250 0.45% 7,694,893
2014-11-19 2014-11-17 11.000 690,294 -45,000 0.45% 7,593,234
2014-11-18 2014-11-14 11.600 735,294 -142,750 0.48% 8,529,410
2014-11-17 2014-11-13 11.400 878,044 -4,750 0.57% 10,009,702
2014-11-11 2014-11-07 12.000 882,794 -2,125 0.58% 10,593,528
2014-11-06 2014-11-04 11.000 884,919 -3,500 0.58% 9,734,109
2014-11-05 2014-11-03 10.800 888,419 +5,625 0.58% 9,594,925
2014-10-30 2014-10-28 13.000 882,794 -7,500 0.58% 11,476,322
2014-10-27 2014-10-23 13.000 890,294 -5,000 0.58% 11,573,822
2014-10-24 2014-10-22 13.600 895,294 -493,750 0.59% 12,175,998
2014-10-16 2014-10-14 13.400 1,389,044 -19,750 0.91% 18,613,190
2014-10-15 2014-10-13 14.000 1,408,794 -124,250 0.92% 19,723,116
2014-10-14 2014-10-10 14.000 1,533,044 -31,625 1.00% 21,462,616
2014-10-13 2014-10-09 12.600 1,564,669 +1,351,250 1.02% 19,714,829
2014-10-10 2014-10-08 10.400 213,419 +20,500 0.14% 2,219,558
2014-10-09 2014-10-07 12.000 192,919 +5,125 0.13% 2,315,028
2014-09-24 2014-09-22 15.000 187,794 -6,876 0.12% 2,816,910
2014-08-26 2014-08-22 16.200 194,670 -4,125 0.13% 3,153,654
2014-08-20 2014-08-18 15.400 198,795 +4,125 0.13% 3,061,443
2014-08-13 2014-08-11 15.000 194,670 -7,500 0.13% 2,920,050
2014-08-05 2014-08-01 16.800 202,170 +5,000 0.13% 3,396,456
2014-08-04 2014-07-31 17.200 197,170 -35,000 0.13% 3,391,324
2014-07-31 2014-07-29 16.000 232,170 +44,375 0.15% 3,714,720
2014-07-14 2014-07-10 15.400 187,795 -30,000 0.12% 2,892,043
2014-07-03 2014-06-30 16.000 217,795 -4,927 0.14% 3,484,720
2014-06-17 2014-06-13 16.800 222,722 +2,500 0.15% 3,741,730
2014-06-12 2014-06-10 16.400 220,222 -2,500 0.15% 3,611,641
2014-06-09 2014-06-05 15.400 222,722 -1,250 0.16% 3,429,919
2014-06-06 2014-06-04 15.600 223,972 +3,250 0.16% 3,493,963
2014-06-05 2014-06-03 13.000 220,722 -5,000 0.15% 2,869,386
2014-06-04 2014-05-30 13.000 225,722 +5,000 0.16% 2,934,386
2014-06-03 2014-05-29 12.000 220,722 +500 0.15% 2,648,664
2014-05-26 2014-05-22 11.600 220,222 -250 0.17% 2,554,575
2014-05-22 2014-05-20 12.000 220,472 -2,750 0.17% 2,645,664
2014-05-20 2014-05-16 11.600 223,222 +2,750 0.17% 2,589,375
2014-05-19 2014-05-15 11.200 220,472 -313 0.20% 2,469,286
2014-05-16 2014-05-14 12.000 220,785 -2,500 0.20% 2,649,420
2014-05-15 2014-05-13 9.840 223,285 -1,250 0.20% 2,197,124
2014-05-14 2014-05-12 10.200 224,535 +2,500 0.20% 2,290,257
2014-05-13 2014-05-09 9.840 222,035 +1,250 0.20% 2,184,824
2014-04-25 2014-04-23 8.960 220,785 -1,000 0.20% 1,978,234
2014-04-24 2014-04-22 9.160 221,785 -2,500 0.20% 2,031,551
2014-04-23 2014-04-17 9.400 224,285 +3,500 0.20% 2,108,279
2014-04-22 2014-04-16 9.160 220,785 -5,500 0.20% 2,022,391
2014-04-17 2014-04-15 9.160 226,285 +3,500 0.20% 2,072,771
2014-04-16 2014-04-14 8.560 222,785 -8,700 0.20% 1,907,040
2014-04-14 2014-04-10 8.000 231,485 +1,000 0.21% 1,851,880
2014-04-11 2014-04-09 7.840 230,485 -1,250 0.20% 1,807,002
2014-04-10 2014-04-08 7.680 231,735 +500 0.21% 1,779,725
2014-04-09 2014-04-07 7.680 231,235 +8,250 0.21% 1,775,885
2014-04-02 2014-03-31 6.000 222,985 -5,000 0.20% 1,337,910
2014-03-24 2014-03-20 5.680 227,985 -5,000 0.20% 1,294,955
2014-03-13 2014-03-11 5.400 232,985 -5,000 0.23% 1,258,119
2014-03-12 2014-03-10 5.480 237,985 -2,500 0.24% 1,304,158
2014-03-11 2014-03-07 5.440 240,485 +22,500 0.24% 1,308,238
2014-02-24 2014-02-20 4.880 217,985 +7,500 0.22% 1,063,767
2014-02-05 2014-01-30 5.440 210,485 -18,500 0.21% 1,145,038
2014-02-04 2014-01-28 5.280 228,985 -4,000 0.23% 1,209,041
2014-01-29 2014-01-27 4.840 232,985 -7,875 0.23% 1,127,647
2014-01-22 2014-01-20 4.760 240,860 -10,000 0.24% 1,146,494
2014-01-17 2014-01-15 4.600 250,860 -250 0.25% 1,153,956
2014-01-16 2014-01-14 4.000 251,110 +5,250 0.25% 1,004,440
2014-01-06 2014-01-02 3.600 245,860 -750 0.25% 885,096
2014-01-03 2013-12-31 3.440 246,610 +750 0.25% 848,338
2013-12-23 2013-12-19 3.680 245,860 -15,000 0.25% 904,765
2013-12-19 2013-12-17 3.600 260,860 +2,500 0.26% 939,096
2013-12-13 2013-12-11 3.320 258,360 +5,000 0.26% 857,755
2013-12-10 2013-12-06 3.680 253,360 +5,000 0.26% 932,365
2013-11-25 2013-11-21 3.840 248,360 +12,500 0.25% 953,702
2013-11-22 2013-11-20 3.960 235,860 -3,875 0.24% 934,006
2013-11-21 2013-11-19 3.520 239,735 +11,750 0.24% 843,867
2013-11-20 2013-11-18 3.480 227,985 -4,250 0.23% 793,388
2013-11-19 2013-11-15 3.520 232,235 -2,750 0.23% 817,467
2013-11-15 2013-11-13 3.600 234,985 +7,000 0.24% 845,946
2013-11-14 2013-11-12 3.440 227,985 -7,625 0.23% 784,268
2013-11-13 2013-11-11 3.440 235,610 +7,625 0.24% 810,498
2013-10-21 2013-10-17 3.480 227,985 +2,500 0.23% 793,388
2013-10-11 2013-10-09 3.800 225,485 +375 0.23% 856,843
2013-09-26 2013-09-24 3.960 225,110 +2,125 0.23% 891,436
2013-09-11 2013-09-09 4.360 222,985 -1,875 0.22% 972,215
2013-09-09 2013-09-05 4.360 224,860 +1,875 0.23% 980,390
2013-08-22 2013-08-20 4.600 222,985 -2,500 0.22% 1,025,731
2013-08-21 2013-08-19 4.280 225,485 -10,025 0.23% 965,076
2013-08-20 2013-08-16 4.320 235,510 +2,500 0.24% 1,017,403
2013-07-23 2013-07-19 4.280 233,010 +2,500 0.25% 997,283
2013-07-16 2013-07-12 4.760 230,510 -8,250 0.24% 1,097,228
2013-07-15 2013-07-11 4.720 238,760 +2,220 0.25% 1,126,947
2013-07-12 2013-07-10 4.760 236,540 -6,750 0.25% 1,125,930
2013-07-03 2013-06-28 5.200 243,290 +2,500 0.27% 1,265,108
2013-06-24 2013-06-20 6.000 240,790 +5,000 0.26% 1,444,740
2013-06-21 2013-06-19 6.240 235,790 +10,000 0.26% 1,471,330
2013-06-18 2013-06-14 6.080 225,790 -10,750 0.25% 1,372,803
2013-06-17 2013-06-13 6.000 236,540 +2,500 0.26% 1,419,240
2013-06-14 2013-06-11 6.280 234,040 +2,500 0.26% 1,469,771
2013-06-13 2013-06-10 5.920 231,540 -14,250 0.25% 1,370,717
2013-06-07 2013-06-05 5.680 245,790 +12,500 0.27% 1,396,087
2013-06-06 2013-06-04 5.520 233,290 +4,625 0.25% 1,287,761
2013-06-05 2013-06-03 5.360 228,665 -5,875 0.25% 1,225,644
2013-06-03 2013-05-30 5.040 234,540 -12,500 0.26% 1,182,082
2013-05-31 2013-05-29 5.040 247,040 -2,000 0.27% 1,245,082
2013-05-30 2013-05-28 5.280 249,040 +8,750 0.27% 1,314,931
2013-05-29 2013-05-27 5.240 240,290 +12,500 0.26% 1,259,120
2013-05-22 2013-05-20 4.840 227,790 -2,500 0.25% 1,102,504
2013-05-21 2013-05-16 4.840 230,290 -10,000 0.25% 1,114,604
2013-05-20 2013-05-15 5.000 240,290 +12,500 0.26% 1,201,450
2013-05-16 2013-05-14 4.040 227,790 -2,500 0.25% 920,272
2013-04-08 2013-04-03 3.440 230,290 -12,625 0.25% 792,198
2013-03-28 2013-03-26 3.400 242,915 +1,625 0.26% 825,911
2013-03-25 2013-03-21 3.520 241,290 +2,500 0.26% 849,341
2013-03-13 2013-03-11 4.200 238,790 -5,000 0.26% 1,002,918
2013-02-27 2013-02-25 3.840 243,790 +125 0.27% 936,154
2013-02-08 2013-02-06 3.840 243,665 +5,000 0.27% 935,674
2013-01-24 2013-01-22 4.440 238,665 +5,000 0.26% 1,059,673
2012-06-07 2012-06-05 3.360 233,665 -25,000 0.25% 785,114
2012-06-04 2012-05-31 3.480 258,665 +25,000 0.28% 900,154
2011-12-19 2011-12-15 4.200 233,665 -125 0.25% 981,393
2011-06-10 2011-06-08 6.680 233,790 -250 0.25% 1,561,717
2011-04-27 2011-04-21 7.120 234,040 -7,500 0.26% 1,666,365
2011-04-26 2011-04-20 7.200 241,540 +7,500 0.26% 1,739,088
2011-04-06 2011-04-01 6.160 234,040 -9,000 0.26% 1,441,686
2011-04-01 2011-03-30 6.160 243,040 -3,750 0.27% 1,497,126
2011-03-31 2011-03-29 6.160 246,790 -5,500 0.27% 1,520,226
2011-03-29 2011-03-25 6.360 252,290 -3,500 0.28% 1,604,564
2011-03-28 2011-03-24 6.560 255,790 -2,500 0.28% 1,677,982
2011-03-25 2011-03-23 6.480 258,290 -9,000 0.28% 1,673,719
2011-03-03 2011-03-01 6.960 267,290 -500 0.29% 1,860,338
2011-02-15 2011-02-11 7.080 267,790 -500 0.29% 1,895,953
2011-02-08 2011-02-02 7.320 268,290 -500 0.29% 1,963,883
2011-01-31 2011-01-27 7.200 268,790 +1,250 0.48% 1,935,288
2011-01-20 2011-01-18 7.280 267,540 -1,250 0.47% 1,947,691
2011-01-17 2011-01-13 7.320 268,790 +1,000 0.48% 1,967,543
2011-01-14 2011-01-12 7.480 267,790 -7,500 0.47% 2,003,069
2010-12-21 2010-12-17 6.400 275,290 -2,500 0.49% 1,761,856
2010-12-20 2010-12-16 6.640 277,790 +4,000 0.49% 1,844,526
2010-12-17 2010-12-15 6.800 273,790 +11,500 0.49% 1,861,772
2010-12-03 2010-12-01 7.120 262,290 -125 0.47% 1,867,505
2010-11-29 2010-11-25 7.120 262,415 -11,625 0.47% 1,868,395
2010-11-23 2010-11-19 7.240 274,040 -1,250 0.49% 1,984,050
2010-11-16 2010-11-12 7.400 275,290 -2,500 0.49% 2,037,146
2010-11-15 2010-11-11 7.600 277,790 +4,125 0.49% 2,111,204
2010-11-12 2010-11-10 7.720 273,665 +10,000 0.49% 2,112,694
2010-11-11 2010-11-09 7.800 263,665 +30,000 0.47% 2,056,587
2010-11-05 2010-11-03 7.360 233,665 -2,250 0.41% 1,719,774
2010-11-04 2010-11-02 7.280 235,915 +3,500 0.42% 1,717,461
2010-11-03 2010-11-01 7.600 232,415 +750 0.41% 1,766,354
2010-10-22 2010-10-20 8.040 231,665 +1,500 0.41% 1,862,587
2010-10-08 2010-10-06 8.240 230,165 +250 0.41% 1,896,560
2010-10-05 2010-09-30 8.120 229,915 -2,625 0.41% 1,866,910
2010-09-30 2010-09-28 8.280 232,540 -2,000 0.41% 1,925,431
2010-09-29 2010-09-27 8.360 234,540 +4,625 0.42% 1,960,754
2010-09-21 2010-09-17 8.360 229,915 -4,500 0.41% 1,922,089
2010-09-20 2010-09-16 8.400 234,415 +4,250 0.42% 1,969,086
2010-09-17 2010-09-15 8.200 230,165 -3,750 0.41% 1,887,353
2010-09-16 2010-09-14 8.480 233,915 -4,000 0.41% 1,983,599
2010-09-15 2010-09-13 8.480 237,915 +2,000 0.42% 2,017,519
2010-09-14 2010-09-10 8.600 235,915 -8,746 0.42% 2,028,869
2010-09-13 2010-09-09 8.200 244,661 -1,750 0.43% 2,006,220
2010-09-09 2010-09-07 8.240 246,411 +7,500 0.44% 2,030,427
2010-09-07 2010-09-03 9.800 238,911 +153,761 0.42% 2,341,328
2010-09-01 2010-08-30 8.160 85,150 -2,500 0.38% 694,824
2010-08-31 2010-08-27 7.600 87,650 +2,500 0.39% 666,140
2010-08-30 2010-08-26 8.000 85,150 -5,000 0.38% 681,200
2010-08-24 2010-08-20 9.800 90,150 +875 0.40% 883,470
2010-08-23 2010-08-19 9.960 89,275 -2,500 0.40% 889,179
2010-08-17 2010-08-13 10.800 91,775 +1,250 0.41% 991,170
2010-08-16 2010-08-12 10.800 90,525 +1,250 0.40% 977,670
2010-08-11 2010-08-09 12.000 89,275 -1,250 0.40% 1,071,300
2010-08-10 2010-08-06 10.880 90,525 +5,000 0.40% 984,912
2010-08-09 2010-08-05 11.133 85,525 -49,681 0.38% 952,152
2010-08-05 2010-08-03 11.639 135,206 +198 0.38% 1,573,672
2010-08-03 2010-07-30 10.247 135,008 -1,976 0.38% 1,383,487
2010-08-02 2010-07-29 10.374 136,984 +1,976 0.38% 1,421,066
2010-07-28 2010-07-26 10.880 135,008 -2,371 0.38% 1,468,887
2010-07-27 2010-07-23 11.007 137,379 -791 0.39% 1,512,064
2010-07-26 2010-07-22 11.007 138,170 +1,976 0.39% 1,520,770
2010-07-20 2010-07-16 11.892 136,194 +1,186 0.38% 1,619,632
2010-06-21 2010-06-17 12.019 135,008 -790 0.38% 1,622,608
2010-05-25 2010-05-20 10.374 135,798 -2,767 0.38% 1,408,762
2010-05-17 2010-05-13 11.639 138,565 +3,952 0.39% 1,612,768
2010-05-11 2010-05-07 12.904 134,613 +1,976 0.38% 1,737,071
2010-05-03 2010-04-29 14.928 132,637 -3,952 0.37% 1,980,054
2010-04-29 2010-04-27 15.687 136,589 +3,952 0.38% 2,142,732
2010-04-19 2010-04-15 18.724 132,637 +791 0.37% 2,483,458
2010-04-14 2010-04-12 19.989 131,846 -3,952 0.37% 2,635,448
2010-04-12 2010-04-08 18.977 135,798 +3,952 0.38% 2,577,004
2010-04-09 2010-04-07 18.218 131,846 -3,952 0.37% 2,401,928
2010-04-08 2010-04-01 19.736 135,798 -9,881 0.38% 2,680,084
2010-04-07 2010-03-31 18.977 145,679 +6,324 0.41% 2,764,513
2010-04-01 2010-03-30 21.507 139,355 +3,952 0.39% 2,997,105
2010-03-31 2010-03-29 21.254 135,403 -593 0.38% 2,877,849
2010-03-26 2010-03-24 16.447 135,996 -7,509 0.38% 2,236,660
2010-03-25 2010-03-23 15.434 143,505 +7,904 0.40% 2,214,916
2010-03-23 2010-03-19 15.181 135,601 -6,521 0.38% 2,058,612
2010-03-22 2010-03-18 13.157 142,122 -11,066 0.40% 1,869,929
2010-03-18 2010-03-16 11.766 153,188 -3,952 0.43% 1,802,346
2010-03-17 2010-03-15 12.651 157,140 +18,575 0.44% 1,988,004
2010-03-16 2010-03-12 11.133 138,565 -3,952 0.39% 1,542,647
2010-03-15 2010-03-11 9.488 142,517 -3,952 0.40% 1,352,254
2010-03-11 2010-03-09 9.362 146,469 +3,952 0.41% 1,371,222
2010-03-05 2010-03-03 8.603 142,517 -7,905 0.40% 1,226,044
2010-03-03 2010-03-01 8.350 150,422 -8,694 0.42% 1,255,989
2010-02-05 2010-02-03 8.603 159,116 -3,953 0.45% 1,368,842
2010-02-04 2010-02-02 7.970 163,069 +3,953 0.46% 1,299,698
2010-02-02 2010-01-29 8.856 159,116 +790 0.45% 1,409,102
2010-01-28 2010-01-26 7.970 158,326 +3,557 0.44% 1,261,895
2010-01-22 2010-01-20 8.729 154,769 +3,557 0.43% 1,351,025
2010-01-21 2010-01-19 9.235 151,212 -4,545 0.42% 1,396,496
2010-01-18 2010-01-14 9.741 155,757 -1,383 0.44% 1,517,291
2010-01-11 2010-01-07 8.856 157,140 -1,581 0.44% 1,391,603
2010-01-08 2010-01-06 8.856 158,721 -1,186 0.45% 1,405,604
2010-01-07 2010-01-05 7.211 159,907 -9,485 0.45% 1,153,115
2010-01-06 2010-01-04 6.832 169,392 +11,856 0.48% 1,157,223
2009-12-21 2009-12-17 6.326 157,536 -3,557 0.44% 996,507
2009-12-18 2009-12-16 6.705 161,093 +15,414 0.45% 1,080,147
2009-12-04 2009-12-02 6.705 145,679 -790 0.41% 976,795
2009-11-24 2009-11-20 7.211 146,469 +790 0.41% 1,056,212
2009-11-19 2009-11-17 7.717 145,679 -2,371 0.41% 1,124,235
2009-11-18 2009-11-16 9.488 148,050 -7,905 0.42% 1,404,753
2009-11-17 2009-11-13 9.362 155,955 -4,742 0.44% 1,460,029
2009-11-16 2009-11-12 9.109 160,697 -3,953 0.45% 1,463,763
2009-11-13 2009-11-11 9.362 164,650 +20,552 0.46% 1,541,430
2009-10-28 2009-10-23 9.109 144,098 -1,581 0.40% 1,312,565
2009-10-27 2009-10-22 8.856 145,679 +1,581 0.41% 1,290,106
2009-10-21 2009-10-19 9.615 144,098 -791 0.40% 1,385,486
2009-10-20 2009-10-16 9.615 144,889 -790 0.41% 1,393,091
2009-10-13 2009-10-09 9.615 145,679 +198 0.41% 1,400,687
2009-10-06 2009-10-02 8.603 145,481 +790 0.41% 1,251,543
2009-10-05 2009-09-30 9.109 144,691 -5,928 0.41% 1,317,967
2009-09-10 2009-09-08 13.157 150,619 -3,952 0.42% 1,981,726
2009-09-07 2009-09-03 12.904 154,571 +3,952 0.43% 1,994,613
2009-08-27 2009-08-25 15.940 150,619 +5,928 0.51% 2,400,937
2009-08-21 2009-08-19 12.525 144,691 +4,743 0.49% 1,812,204
2009-08-06 2009-08-04 15.687 139,948 -1,186 0.47% 2,195,426
2009-08-05 2009-08-03 17.459 141,134 +13,042 0.47% 2,464,003
2009-08-03 2009-07-30 12.525 128,092 +554 0.43% 1,604,308
2009-07-29 2009-07-27 13.157 127,538 -791 0.43% 1,678,044
2009-07-13 2009-07-09 13.663 128,329 -6,564,763 0.43% 1,753,392
2009-06-26 2009-06-24 20.242 6,693,092 +6,559,230 22.52% 135,480,634
2009-06-18 2009-06-16 20.242 133,862 -790 0.46% 2,709,616
2009-06-17 2009-06-15 21.507 134,652 +790 0.46% 2,895,957
2009-06-09 2009-06-05 21.507 133,862 -553 0.46% 2,878,967
2009-06-05 2009-06-03 21.507 134,415 -791 0.46% 2,890,860
2009-06-03 2009-06-01 21.507 135,206 -632 0.51% 2,907,872
2009-06-02 2009-05-29 21.507 135,838 -553 0.51% 2,921,465
2009-06-01 2009-05-27 21.507 136,391 -822 0.51% 2,933,358
2009-05-29 2009-05-26 16.447 137,213 +395 0.51% 2,256,675
2009-05-27 2009-05-25 18.977 136,818 +3,952 0.51% 2,596,360
2009-05-25 2009-05-21 18.977 132,866 -790 0.50% 2,521,364
2009-05-22 2009-05-20 17.712 133,656 -4,822 0.50% 2,367,265
2009-05-21 2009-05-19 17.712 138,478 +3,952 0.52% 2,452,671
2009-05-20 2009-05-18 17.712 134,526 +395 0.50% 2,382,674
2009-05-19 2009-05-15 17.712 134,131 +791 0.50% 2,375,678
2009-05-18 2009-05-14 18.977 133,340 -79 0.50% 2,530,359
2009-05-15 2009-05-13 18.977 133,419 +1,976 0.50% 2,531,858
2009-05-13 2009-05-11 20.242 131,443 +8,062 0.49% 2,660,651
2009-05-08 2009-05-06 15.181 123,381 -790 0.46% 1,873,096
2009-04-30 2009-04-28 13.916 124,171 +790 0.47% 1,727,998
2009-04-29 2009-04-27 16.447 123,381 -4,742 0.46% 2,029,187
2009-04-27 2009-04-23 16.447 128,123 +4,742 0.48% 2,107,176
2009-04-23 2009-04-21 16.447 123,381 +8,110 0.46% 2,029,187
2009-04-16 2009-04-14 20.242 115,271 +64 0.43% 2,333,299
2009-04-09 2009-04-07 21.507 115,207 +395 0.43% 2,477,754
2009-04-07 2009-04-03 20.242 114,812 -791 0.43% 2,324,008
2009-03-19 2009-03-17 22.772 115,603 -474 0.43% 2,632,522
2009-03-17 2009-03-13 22.772 116,077 -348 0.44% 2,643,316
2009-03-13 2009-03-11 22.772 116,425 +5,091 0.44% 2,651,241
2009-03-12 2009-03-10 22.772 111,334 +1,581 0.42% 2,535,308
2009-03-11 2009-03-09 22.772 109,753 +2,371 0.41% 2,499,306
2009-03-09 2009-03-05 25.302 107,382 +2,371 0.40% 2,717,014
2009-03-05 2009-03-03 24.037 105,011 +3,952 0.39% 2,524,171
2009-03-04 2009-03-02 25.302 101,059 +3,953 0.38% 2,557,028
2009-02-26 2009-02-24 26.567 97,106 +553 0.36% 2,579,858
2009-02-25 2009-02-23 26.567 96,553 -79 0.36% 2,565,166
2009-02-24 2009-02-20 27.833 96,632 +316 0.36% 2,689,516
2009-02-20 2009-02-18 27.833 96,316 +474 0.36% 2,680,721
2009-02-12 2009-02-10 26.567 95,842 -632 0.36% 2,546,277
2009-02-10 2009-02-06 26.567 96,474 +632 0.36% 2,563,067
2009-02-06 2009-02-04 25.302 95,842 +3,162 0.36% 2,425,025
2009-02-04 2009-02-02 24.037 92,680 +2,577 0.35% 2,227,769
2009-01-23 2009-01-21 25.302 90,103 +1,217 0.34% 2,279,815
2009-01-20 2009-01-16 26.567 88,886 +2,166 0.33% 2,361,474
2009-01-19 2009-01-15 26.567 86,720 +3,162 0.33% 2,303,929
2009-01-16 2009-01-14 25.302 83,558 +1,913 0.31% 2,114,212
2009-01-15 2009-01-13 25.302 81,645 +2,434 0.31% 2,065,808
2009-01-14 2009-01-12 26.567 79,211 +6,324 0.30% 2,104,434
2009-01-09 2009-01-07 29.098 72,887 -522 0.27% 2,120,842
2009-01-08 2009-01-06 29.098 73,409 +617 0.28% 2,136,031
2009-01-07 2009-01-05 26.567 72,792 +1,422 0.27% 1,933,897
2009-01-06 2009-01-02 26.567 71,370 +2,040 0.27% 1,896,118
2009-01-05 2008-12-31 24.037 69,330 +3,952 0.26% 1,666,500
2009-01-02 2008-12-29 25.302 65,378 +2,371 0.25% 1,654,215
2008-12-29 2008-12-22 27.833 63,007 -537 0.26% 1,753,646
2008-12-23 2008-12-19 26.567 63,544 +11,603 0.26% 1,688,202
2008-12-22 2008-12-18 24.037 51,941 +2,846 0.21% 1,248,517
2008-12-19 2008-12-17 30.363 49,095 +1,897 0.20% 1,490,661
2008-12-11 2008-12-09 30.363 47,198 +2,371 0.22% 1,433,063
2008-12-10 2008-12-08 30.363 44,827 +1,581 0.21% 1,361,073
2008-12-02 2008-11-28 32.893 43,246 +5,533 0.22% 1,422,492
2008-11-28 2008-11-26 37.953 37,713 +1,186 0.19% 1,431,340
2008-10-30 2008-10-28 27.833 36,527 +4,348 0.24% 1,016,640
2008-10-29 2008-10-27 31.628 32,179 +790 0.21% 1,017,754
2008-10-09 2008-10-06 59.460 31,389 -16 0.21% 1,866,405
2008-09-29 2008-09-25 53.135 31,405 +791 0.21% 1,668,701
2008-09-26 2008-09-24 53.135 30,614 +1,976 0.20% 1,626,671
2008-09-08 2008-09-04 65.786 28,638 +1,185 0.19% 1,883,981
2008-08-28 2008-08-26 78.437 27,453 +396 0.19% 2,153,337
2008-08-27 2008-08-25 84.763 27,057 +553 0.19% 2,293,427
2008-08-20 2008-08-18 110.065 26,504 +474 0.18% 2,917,166
2008-08-19 2008-08-15 112.595 26,030 +395 0.18% 2,930,857
2008-08-18 2008-08-14 117.656 25,635 +158 0.18% 3,016,107
2008-08-15 2008-08-13 116.391 25,477 +1,566 0.18% 2,965,286
2008-08-14 2008-08-12 118.921 23,911 +63 0.17% 2,843,518
2008-08-13 2008-08-11 126.512 23,848 +348 0.17% 3,017,049
2008-08-11 2008-08-07 127.777 23,500 +316 0.16% 3,002,753
2008-07-31 2008-07-29 142.958 23,184 -791 0.16% 3,314,342
2008-07-30 2008-07-28 141.693 23,975 -316 0.17% 3,397,090
2008-07-25 2008-07-23 113.860 24,291 +791 0.17% 2,765,785
2008-07-23 2008-07-21 123.981 23,500 +790 0.17% 2,913,563
2008-07-21 2008-07-17 129.042 22,710 +490 0.16% 2,930,541
2008-07-04 2008-07-02 148.019 22,220 +395 0.16% 3,288,973
2008-07-03 2008-06-30 151.814 21,825 +396 0.16% 3,313,340
2008-06-26 2008-06-24 156.874 21,429 +537 0.15% 3,361,662
2008-06-25 2008-06-23 163.200 20,892 +253 0.15% 3,409,574
2008-06-12 2008-06-10 159.405 20,639 -316 0.15% 3,289,953
2008-06-04 2008-06-02 178.381 20,955 -190 0.15% 3,737,982
2008-06-03 2008-05-30 197.358 21,145 +158 0.15% 4,173,138
2008-05-15 2008-05-13 175.851 20,987 +79 0.15% 3,690,588
2008-05-14 2008-05-09 166.995 20,908 +395 0.15% 3,491,539
2008-05-13 2008-05-08 172.056 20,513 +396 0.15% 3,529,381
2008-05-05 2008-04-30 180.912 20,117 +711 0.15% 3,639,399
2008-04-25 2008-04-23 184.707 19,406 +16 0.14% 3,584,424
2008-04-23 2008-04-21 192.298 19,390 +1,581 0.14% 3,728,652
2008-04-22 2008-04-18 185.972 17,809 +1,185 0.13% 3,311,977
2008-04-21 2008-04-17 194.828 16,624 +1,581 0.12% 3,238,819
2008-04-14 2008-04-10 180.912 15,043 -237 0.11% 2,721,454
2008-04-08 2008-04-03 185.972 15,280 +1,028 0.11% 2,841,654
2008-04-07 2008-04-02 201.153 14,252 +711 0.10% 2,866,840
2008-04-03 2008-04-01 206.214 13,541 +79 0.10% 2,792,343
2008-03-26 2008-03-20 174.586 13,462 -79 0.10% 2,350,277
2008-03-25 2008-03-19 161.935 13,541 +538 0.10% 2,192,760
2008-03-17 2008-03-13 202.419 13,003 +126 0.10% 2,632,049
2008-03-12 2008-03-10 218.865 12,877 +395 0.09% 2,818,326
2008-03-10 2008-03-06 232.781 12,482 -95 0.09% 2,905,577
2008-03-05 2008-03-03 223.926 12,577 +32 0.09% 2,816,312
2008-03-03 2008-02-28 226.456 12,545 +79 0.09% 2,840,888
2008-02-28 2008-02-26 230.251 12,466 +300 0.09% 2,870,311
2008-02-25 2008-02-21 236.577 12,166 -15 0.09% 2,878,193
2008-02-22 2008-02-20 237.842 12,181 +790 0.09% 2,897,152
2008-02-20 2008-02-18 235.312 11,391 +791 0.08% 2,680,435
2008-02-13 2008-02-11 227.721 10,600 +1,201 0.08% 2,413,842
2008-01-29 2008-01-25 212.540 9,399 -790 0.07% 1,997,659
2008-01-25 2008-01-23 192.298 10,189 -127 0.07% 1,959,321
2008-01-24 2008-01-22 188.502 10,316 +1,707 0.08% 1,944,590
2008-01-22 2008-01-18 213.805 8,609 +190 0.06% 1,840,644
2008-01-17 2008-01-15 197.358 8,419 -79 0.06% 1,661,558
2008-01-16 2008-01-14 217.600 8,498 -395 0.06% 1,849,165
2008-01-15 2008-01-11 173.321 8,893 +158 0.07% 1,541,343
2007-12-28 2007-12-24 185.972 8,735 +79 0.06% 1,624,466
2007-12-20 2007-12-18 179.647 8,656 +174 0.06% 1,555,020
2007-12-14 2007-12-12 213.805 8,482 -791 0.06% 1,813,491
2007-12-11 2007-12-07 210.009 9,273 +80 0.07% 1,947,416
2007-11-26 2007-11-22 234.047 9,193 -159 0.07% 2,151,590
2007-11-20 2007-11-16 297.302 9,352 -94 0.07% 2,780,371
2007-11-19 2007-11-15 322.605 9,446 -14,228 0.07% 3,047,324
2007-11-06 2007-11-02 316.279 23,674 -285 0.19% 7,487,591
2007-11-05 2007-11-01 322.605 23,959 +2,024 0.19% 7,729,285
2007-11-02 2007-10-31 316.279 21,935 -2,451 0.17% 6,937,581
2007-11-01 2007-10-30 297.302 24,386 +1,186 0.19% 7,250,015
2007-10-31 2007-10-29 316.279 23,200 -1,043 0.18% 7,337,674
2007-10-30 2007-10-26 322.605 24,243 +237 0.21% 7,820,905
2007-10-29 2007-10-25 309.953 24,006 +79 0.20% 7,440,743
2007-10-26 2007-10-24 279.591 23,927 +1,407 0.20% 6,689,767
2007-10-25 2007-10-23 256.819 22,520 +79 0.19% 5,783,555
2007-10-24 2007-10-22 246.698 22,441 +506 0.19% 5,536,143
2007-10-22 2007-10-17 239.107 21,935 +158 0.19% 5,244,812
2007-10-18 2007-10-16 240.372 21,777 -79 0.19% 5,234,583
2007-10-17 2007-10-15 239.107 21,856 +47 0.19% 5,225,922
2007-10-16 2007-10-12 241.637 21,809 -237 0.19% 5,269,866
2007-10-12 2007-10-10 240.372 22,046 +158 0.19% 5,299,243
2007-10-11 2007-10-09 242.902 21,888 -158 0.19% 5,316,646
2007-10-10 2007-10-08 231.516 22,046 +79 0.19% 5,104,008
2007-10-09 2007-10-05 236.577 21,967 +1,660 0.19% 5,196,881
2007-10-05 2007-10-03 235.312 20,307 +1,028 0.17% 4,778,473
2007-10-04 2007-10-02 246.698 19,279 +5,596 0.16% 4,756,084
2007-10-02 2007-09-27 251.758 13,683 -743 0.12% 3,444,807
2007-09-28 2007-09-25 241.637 14,426 -380 0.15% 3,485,858
2007-09-27 2007-09-24 251.758 14,806 +1,581 0.15% 3,727,531
2007-09-25 2007-09-21 244.167 13,225 -395 0.14% 3,229,114
2007-09-21 2007-09-19 240.372 13,620 -395 0.14% 3,273,868
2007-09-19 2007-09-17 215.070 14,015 +790 0.14% 3,014,203
2007-09-18 2007-09-14 218.865 13,225 -395 0.14% 2,894,491
2007-09-17 2007-09-13 191.033 13,620 +158 0.14% 2,601,863
2007-09-13 2007-09-11 196.093 13,462 +1,028 0.14% 2,639,804
2007-09-12 2007-09-10 213.805 12,434 +79 0.13% 2,658,447
2007-09-11 2007-09-07 227.721 12,355 -111 0.13% 2,813,492
2007-09-10 2007-09-06 239.107 12,466 -695 0.13% 2,980,708
2007-09-07 2007-09-05 250.493 13,161 +2,734 0.13% 3,296,739
2007-09-05 2007-09-03 232.781 10,427 +475 0.11% 2,427,212
2007-09-03 2007-08-30 197.358 9,952 -459 0.11% 1,964,108
2007-08-30 2007-08-28 196.093 10,411 +475 0.12% 2,041,524
2007-08-29 2007-08-27 210.009 9,936 +6,718 0.11% 2,086,652
2007-08-28 2007-08-24 192.298 3,218 +237 0.04% 618,814
2007-08-27 2007-08-23 182.177 2,981 +617 0.03% 543,069
2007-08-24 2007-08-22 151.814 2,364 +316 0.03% 358,888
2007-08-23 2007-08-21 187.237 2,048 -284 0.02% 383,462
2007-08-22 2007-08-20 203.684 2,332 +173 0.03% 474,990
2007-08-17 2007-08-15 222.660 2,159 -79 0.02% 480,724
2007-08-16 2007-08-14 231.516 2,238 -237 0.03% 518,133
2007-08-15 2007-08-13 230.251 2,475 +316 0.03% 569,872
2007-08-14 2007-08-10 230.251 2,159 +159 0.02% 497,112
2007-08-13 2007-08-09 240.372 2,000 -32 0.02% 480,744
2007-08-10 2007-08-08 220.130 2,032 -47 0.02% 447,305
2007-08-09 2007-08-07 221.395 2,079 +79 0.02% 460,281
2007-08-07 2007-08-03 274.530 2,000 -159 0.02% 549,060
2007-08-03 2007-08-01 290.977 2,159 +80 0.02% 628,219
2007-08-02 2007-07-31 302.363 2,079 +7 0.02% 628,612
2007-08-01 2007-07-30 294.772 2,072 -253 0.02% 610,768
2007-07-31 2007-07-27 290.977 2,325 +159 0.03% 676,521
2007-07-27 2007-07-25 312.484 2,166 +158 0.02% 676,840
2007-07-25 2007-07-23 316.279 2,008 -317 0.02% 635,088
2007-07-20 2007-07-18 308.688 2,325 +317 0.03% 717,700
2007-07-19 2007-07-17 311.219 2,008 -301 0.02% 624,927
2007-07-18 2007-07-16 302.363 2,309 +2,110 0.03% 698,156
2007-07-04 2007-06-29 245.433 199 -1,794 0.00% 48,841
2007-06-26 2007-06-22 253.023 1,993 0.02% 504,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top