History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -7,068,050
2021-04-07 2021-03-31 0.125 7,068,050 +100,000 1.73% 883,506
2021-04-01 2021-03-30 0.130 6,968,050 -300,000 1.70% 905,846
2021-03-30 2021-03-26 0.130 7,268,050 -16,250 1.78% 944,846
2021-03-24 2021-03-22 0.138 7,284,300 +300,000 1.78% 1,005,233
2021-03-23 2021-03-19 0.127 6,984,300 -250,000 1.71% 887,006
2021-03-16 2021-03-12 0.131 7,234,300 -300,000 1.77% 947,693
2021-03-08 2021-03-04 0.126 7,534,300 -5,650 1.84% 949,322
2021-03-03 2021-03-01 0.126 7,539,950 -2,500 1.84% 950,034
2021-02-19 2021-02-17 0.150 7,542,450 -3,750 2.21% 1,131,368
2021-02-17 2021-02-11 0.129 7,546,200 -22,375 2.21% 973,460
2021-02-16 2021-02-09 0.133 7,568,575 -30,000 2.22% 1,006,620
2021-02-10 2021-02-08 0.133 7,598,575 -470,000 2.23% 1,010,610
2021-02-01 2021-01-28 0.146 8,068,575 -60,000 2.37% 1,178,012
2021-01-27 2021-01-25 0.138 8,128,575 +245,000 2.38% 1,121,743
2021-01-19 2021-01-15 0.126 7,883,575 -15,000 2.31% 993,330
2021-01-15 2021-01-13 0.129 7,898,575 -5,000 2.32% 1,018,916
2020-11-30 2020-11-26 0.103 7,903,575 -5,750 2.32% 814,068
2020-11-18 2020-11-16 0.100 7,909,325 -375 2.32% 790,932
2020-11-04 2020-11-02 0.098 7,909,700 -8,750 2.32% 775,151
2020-10-29 2020-10-27 0.100 7,918,450 -100,000 2.32% 791,845
2020-10-23 2020-10-21 0.096 8,018,450 -70 2.35% 769,771
2020-10-22 2020-10-20 0.097 8,018,520 -12,500 2.35% 777,796
2020-10-20 2020-10-16 0.092 8,031,020 -20,000 2.36% 738,854
2020-10-09 2020-10-07 0.097 8,051,020 -1,000 2.36% 780,949
2020-09-25 2020-09-23 0.099 8,052,020 +20,000 2.36% 797,150
2020-09-24 2020-09-22 0.097 8,032,020 -100,000 2.36% 779,106
2020-09-23 2020-09-21 0.102 8,132,020 +95,750 2.39% 829,466
2020-09-15 2020-09-11 0.099 8,036,270 -805,000 2.36% 795,591
2020-09-04 2020-09-02 0.108 8,841,270 +95,000 2.59% 954,857
2020-09-02 2020-08-31 0.105 8,746,270 -5,000 2.57% 918,358
2020-09-01 2020-08-28 0.097 8,751,270 +100,000 2.57% 848,873
2020-08-31 2020-08-27 0.099 8,651,270 +225,000 2.54% 856,476
2020-08-28 2020-08-26 0.098 8,426,270 -70,000 2.47% 825,774
2020-08-26 2020-08-24 0.094 8,496,270 -85,000 2.49% 798,649
2020-08-25 2020-08-21 0.093 8,581,270 +40,000 2.52% 798,058
2020-08-24 2020-08-20 0.096 8,541,270 -95,000 2.51% 819,962
2020-08-21 2020-08-19 0.106 8,636,270 -200,000 2.53% 915,445
2020-08-20 2020-08-18 0.118 8,836,270 +727,500 2.59% 1,042,680
2020-08-19 2020-08-17 0.095 8,108,770 +44,950 2.38% 770,333
2020-08-07 2020-08-05 0.087 8,063,820 -110,000 2.37% 701,552
2020-07-21 2020-07-17 0.100 8,173,820 -50,000 2.40% 817,382
2020-07-20 2020-07-16 0.099 8,223,820 -100,000 2.41% 814,158
2020-07-15 2020-07-13 0.112 8,323,820 +100,000 2.44% 932,268
2020-07-08 2020-07-06 0.101 8,223,820 -50,000 2.41% 830,606
2020-07-07 2020-07-03 0.096 8,273,820 -135,000 2.43% 794,287
2020-07-06 2020-07-02 0.111 8,408,820 +792,000 2.47% 933,379
2020-07-03 2020-06-30 0.083 7,616,820 +90,000 2.23% 632,196
2020-06-30 2020-06-26 0.086 7,526,820 -250 2.21% 647,307
2020-06-29 2020-06-24 0.080 7,527,070 +89,375 2.21% 602,166
2020-06-08 2020-06-04 0.090 7,437,695 -2,500 2.18% 669,393
2020-06-05 2020-06-03 0.090 7,440,195 -145,000 2.18% 669,618
2020-06-04 2020-06-02 0.086 7,585,195 -55,000 2.22% 652,327
2020-05-27 2020-05-25 0.100 7,640,195 -1,125 2.24% 764,020
2020-05-15 2020-05-13 0.093 7,641,320 -2,500 2.24% 710,643
2020-05-14 2020-05-12 0.098 7,643,820 +200,000 2.24% 749,094
2020-05-07 2020-05-05 0.079 7,443,820 -18,125 2.18% 588,062
2020-05-06 2020-05-04 0.082 7,461,945 -500,000 2.19% 611,879
2020-05-05 2020-04-29 0.080 7,961,945 -250 2.34% 636,956
2020-04-27 2020-04-23 0.082 7,962,195 -5,000 2.34% 652,900
2020-04-24 2020-04-22 0.080 7,967,195 -11,375 2.34% 637,376
2020-04-15 2020-04-09 0.080 7,978,570 -2,250 2.34% 638,286
2020-03-26 2020-03-24 0.099 7,980,820 +100,000 2.34% 790,101
2020-03-25 2020-03-23 0.096 7,880,820 -5,000 2.31% 756,559
2020-03-23 2020-03-19 0.091 7,885,820 -310,000 2.31% 717,610
2020-03-17 2020-03-13 0.108 8,195,820 -100,000 2.40% 885,149
2020-03-13 2020-03-11 0.112 8,295,820 +250,000 2.43% 929,132
2020-03-02 2020-02-27 0.114 8,045,820 -1,300,000 2.36% 917,223
2020-02-28 2020-02-26 0.115 9,345,820 +230,000 2.74% 1,074,769
2020-02-27 2020-02-25 0.117 9,115,820 -5,500 2.67% 1,066,551
2020-02-24 2020-02-20 0.127 9,121,320 -145,000 2.68% 1,158,408
2020-02-21 2020-02-19 0.130 9,266,320 -42,500 2.72% 1,204,622
2020-02-20 2020-02-18 0.127 9,308,820 +55,000 2.73% 1,182,220
2020-02-18 2020-02-14 0.121 9,253,820 +140,000 2.71% 1,119,712
2020-02-17 2020-02-13 0.124 9,113,820 +170,000 2.67% 1,130,114
2020-02-14 2020-02-12 0.141 8,943,820 +430,000 2.62% 1,261,079
2020-02-10 2020-02-06 0.114 8,513,820 +60,000 2.50% 970,575
2020-02-07 2020-02-05 0.110 8,453,820 -80,000 2.48% 929,920
2020-02-06 2020-02-04 0.106 8,533,820 +100,000 2.50% 904,585
2020-02-03 2020-01-30 0.102 8,433,820 -300,000 2.47% 860,250
2020-01-31 2020-01-29 0.105 8,733,820 +80,000 2.56% 917,051
2020-01-22 2020-01-20 0.120 8,653,820 -2,500 2.54% 1,038,458
2020-01-17 2020-01-15 0.119 8,656,320 +40,000 2.54% 1,030,102
2020-01-14 2020-01-10 0.149 8,616,320 -85,000 2.53% 1,283,832
2020-01-13 2020-01-09 0.156 8,701,320 -80,000 2.55% 1,357,406
2020-01-10 2020-01-08 0.152 8,781,320 +10,000 2.58% 1,334,761
2020-01-08 2020-01-06 0.159 8,771,320 -10,000 2.57% 1,394,640
2020-01-07 2020-01-03 0.168 8,781,320 -21,500 2.58% 1,475,262
2020-01-06 2020-01-02 0.160 8,802,820 +130,000 2.58% 1,408,451
2020-01-03 2019-12-31 0.141 8,672,820 -30,500 2.54% 1,222,868
2019-12-27 2019-12-20 0.184 8,703,320 -40,000 2.55% 1,601,411
2019-12-23 2019-12-19 0.196 8,743,320 -405,000 2.56% 1,713,691
2019-12-19 2019-12-17 0.196 9,148,320 -62,750 2.68% 1,793,071
2019-12-17 2019-12-13 0.208 9,211,070 +30,000 2.70% 1,915,903
2019-12-16 2019-12-12 0.214 9,181,070 -30,250 2.69% 1,964,749
2019-12-13 2019-12-11 0.215 9,211,320 -15,000 2.70% 1,980,434
2019-12-12 2019-12-10 0.193 9,226,320 +430,000 2.71% 1,780,680
2019-12-11 2019-12-09 0.206 8,796,320 -60,000 2.58% 1,812,042
2019-12-10 2019-12-06 0.202 8,856,320 +474,980 2.60% 1,788,977
2019-12-09 2019-12-05 0.215 8,381,340 +580,000 2.46% 1,801,988
2019-12-06 2019-12-04 0.224 7,801,340 +420,000 2.29% 1,747,500
2019-12-05 2019-12-03 0.225 7,381,340 -435,000 2.17% 1,660,802
2019-12-04 2019-12-02 0.255 7,816,340 +222,500 2.29% 1,993,167
2019-12-03 2019-11-29 0.203 7,593,840 +745,000 2.23% 1,541,550
2019-12-02 2019-11-28 0.178 6,848,840 +1,125,000 2.01% 1,219,094
2019-11-29 2019-11-27 0.116 5,723,840 -40,000 1.68% 663,965
2019-11-28 2019-11-26 0.154 5,763,840 -278,750 1.69% 887,631
2019-11-27 2019-11-25 0.068 6,042,590 +150,000 1.77% 410,896
2019-11-26 2019-11-22 0.081 5,892,590 +92,500 1.73% 477,300
2019-11-25 2019-11-21 0.093 5,800,090 +270,000 1.70% 539,408
2019-11-22 2019-11-20 0.121 5,530,090 +153,750 1.62% 669,141
2019-11-21 2019-11-19 0.126 5,376,340 +100,000 1.58% 677,419
2019-11-20 2019-11-18 0.126 5,276,340 -11,750 1.55% 664,819
2019-11-19 2019-11-15 0.135 5,288,090 -5,000 1.55% 713,892
2019-11-15 2019-11-13 0.160 5,293,090 -18,750 1.55% 846,894
2019-11-12 2019-11-08 0.160 5,311,840 -25,250 1.56% 849,894
2019-11-08 2019-11-06 0.178 5,337,090 -25,000 1.57% 950,002
2019-11-07 2019-11-05 0.175 5,362,090 -12,500 1.57% 938,366
2019-11-06 2019-11-04 0.178 5,374,590 +62,500 1.58% 956,677
2019-11-05 2019-11-01 0.200 5,312,090 -39,750 1.56% 1,062,418
2019-11-04 2019-10-31 0.206 5,351,840 +159,800 1.57% 1,102,479
2019-11-01 2019-10-30 0.235 5,192,040 -52,500 1.52% 1,220,129
2019-10-31 2019-10-29 0.265 5,244,540 -52,500 1.54% 1,389,803
2019-10-29 2019-10-25 0.400 5,297,040 -2 1.55% 2,118,816
2019-10-16 2019-10-14 0.400 5,297,042 -40,000 1.55% 2,118,817
2019-09-26 2019-09-24 0.400 5,337,042 +12,500 1.57% 2,134,817
2019-09-19 2019-09-17 0.400 5,324,542 +10,000 1.56% 2,129,817
2019-09-17 2019-09-13 0.400 5,314,542 +62,500 1.56% 2,125,817
2019-09-13 2019-09-11 0.400 5,252,042 -50,000 1.54% 2,100,817
2019-09-12 2019-09-10 0.400 5,302,042 +37,500 1.56% 2,120,817
2019-09-09 2019-09-05 0.400 5,264,542 +37,500 1.54% 2,105,817
2019-09-04 2019-09-02 0.400 5,227,042 -2,750 1.53% 2,090,817
2019-09-02 2019-08-29 0.400 5,229,792 -12,500 1.53% 2,091,917
2019-08-29 2019-08-27 0.400 5,242,292 +12,500 1.54% 2,096,917
2019-08-27 2019-08-23 0.480 5,229,792 +47,500 1.53% 2,510,300
2019-08-26 2019-08-22 0.480 5,182,292 +25,000 1.52% 2,487,500
2019-08-23 2019-08-21 0.480 5,157,292 -235,125 1.51% 2,475,500
2019-08-20 2019-08-16 0.520 5,392,417 -125,000 1.58% 2,804,057
2019-08-16 2019-08-14 0.560 5,517,417 -30,000 1.62% 3,089,754
2019-08-14 2019-08-12 0.600 5,547,417 +37,500 1.63% 3,328,450
2019-08-13 2019-08-09 0.600 5,509,917 -5,000 1.62% 3,305,950
2019-08-12 2019-08-08 0.600 5,514,917 -152,250 1.62% 3,308,950
2019-08-09 2019-08-07 0.560 5,667,167 -30,000 1.66% 3,173,614
2019-08-08 2019-08-06 0.600 5,697,167 -175,750 1.67% 3,418,300
2019-08-07 2019-08-05 0.720 5,872,917 -57,500 1.72% 4,228,500
2019-08-06 2019-08-02 0.720 5,930,417 +22,500 1.74% 4,269,900
2019-08-05 2019-08-01 0.760 5,907,917 +69,750 1.73% 4,490,017
2019-08-02 2019-07-31 0.760 5,838,167 +62,500 1.71% 4,437,007
2019-08-01 2019-07-30 0.800 5,775,667 +167,500 1.69% 4,620,534
2019-07-31 2019-07-29 0.680 5,608,167 -66,250 1.65% 3,813,554
2019-07-30 2019-07-26 0.760 5,674,417 -139,250 1.66% 4,312,557
2019-07-29 2019-07-25 0.880 5,813,667 +903,075 1.71% 5,116,027
2019-07-25 2019-07-23 0.560 4,910,592 -2,500 1.44% 2,749,932
2019-07-18 2019-07-16 0.640 4,913,092 +50,000 1.44% 3,144,379
2019-07-16 2019-07-12 0.600 4,863,092 -3,750 1.43% 2,917,855
2019-07-12 2019-07-10 0.600 4,866,842 +12,500 1.43% 2,920,105
2019-07-08 2019-07-04 0.600 4,854,342 -90 1.42% 2,912,605
2019-07-04 2019-07-02 0.640 4,854,432 +32,375 1.42% 3,106,836
2019-06-26 2019-06-24 0.680 4,822,057 +34,000 1.41% 3,278,999
2019-06-25 2019-06-21 0.760 4,788,057 -40,000 1.40% 3,638,923
2019-06-17 2019-06-13 0.600 4,828,057 -750 1.42% 2,896,834
2019-05-24 2019-05-22 0.640 4,828,807 -5,000 1.42% 3,090,436
2019-05-23 2019-05-21 0.640 4,833,807 -5,000 1.42% 3,093,636
2019-05-22 2019-05-20 0.600 4,838,807 +750 1.42% 2,903,284
2019-05-21 2019-05-17 0.640 4,838,057 -33,375 1.42% 3,096,356
2019-05-15 2019-05-10 0.720 4,871,432 +750 1.43% 3,507,431
2019-05-14 2019-05-09 0.720 4,870,682 +42,375 1.43% 3,506,891
2019-05-10 2019-05-08 0.760 4,828,307 +2,625 1.42% 3,669,513
2019-05-09 2019-05-07 0.720 4,825,682 -9,000 1.42% 3,474,491
2019-05-08 2019-05-06 0.720 4,834,682 -12,500 1.42% 3,480,971
2019-05-02 2019-04-29 0.800 4,847,182 -15,000 1.42% 3,877,746
2019-04-29 2019-04-25 0.720 4,862,182 -5,000 1.43% 3,500,771
2019-04-18 2019-04-16 0.800 4,867,182 +20,000 1.43% 3,893,746
2019-04-04 2019-04-02 0.920 4,847,182 +16,500 1.42% 4,459,407
2019-04-01 2019-03-28 0.960 4,830,682 -6,750 1.42% 4,637,455
2019-03-29 2019-03-27 0.960 4,837,432 +42,500 1.42% 4,643,935
2019-03-21 2019-03-19 1.040 4,794,932 -142,475 1.41% 4,986,729
2019-03-19 2019-03-15 1.200 4,937,407 -74,500 1.45% 5,924,888
2019-03-13 2019-03-11 1.200 5,011,907 -5,625 1.47% 6,014,288
2019-03-12 2019-03-08 1.240 5,017,532 -22,375 1.47% 6,221,740
2019-03-08 2019-03-06 1.160 5,039,907 -5,500 1.48% 5,846,292
2019-03-07 2019-03-05 1.200 5,045,407 +55,000 1.48% 6,054,488
2019-03-06 2019-03-04 1.320 4,990,407 -53,750 1.46% 6,587,337
2019-03-05 2019-03-01 1.080 5,044,157 +62,500 1.48% 5,447,690
2019-02-28 2019-02-26 0.880 4,981,657 +112,500 1.46% 4,383,858
2019-02-27 2019-02-25 0.880 4,869,157 +2,500 1.43% 4,284,858
2019-02-21 2019-02-19 0.840 4,866,657 -5,500 1.43% 4,087,992
2019-02-20 2019-02-18 0.760 4,872,157 -27,000 1.43% 3,702,839
2019-02-19 2019-02-15 0.760 4,899,157 +50,000 1.44% 3,723,359
2019-02-18 2019-02-14 0.760 4,849,157 -66,750 1.42% 3,685,359
2019-02-11 2019-02-04 0.640 4,915,907 +81,250 1.44% 3,146,180
2019-02-08 2019-01-31 0.720 4,834,657 -30,000 1.42% 3,480,953
2019-02-01 2019-01-30 0.640 4,864,657 +40,500 1.43% 3,113,380
2019-01-29 2019-01-25 0.800 4,824,157 -21,250 1.42% 3,859,326
2019-01-22 2019-01-18 0.800 4,845,407 -29,875 1.42% 3,876,326
2019-01-17 2019-01-15 0.880 4,875,282 -9,000 1.43% 4,290,248
2019-01-16 2019-01-14 0.880 4,884,282 +5,750 1.43% 4,298,168
2019-01-15 2019-01-11 0.920 4,878,532 -1,375 1.43% 4,488,249
2019-01-14 2019-01-10 0.880 4,879,907 -22,500 1.43% 4,294,318
2019-01-11 2019-01-09 0.920 4,902,407 -35,000 1.44% 4,510,214
2019-01-10 2019-01-08 0.920 4,937,407 +70,000 1.45% 4,542,414
2019-01-08 2019-01-04 0.920 4,867,407 -8,250 1.43% 4,478,014
2019-01-07 2019-01-03 0.960 4,875,657 -150,875 1.43% 4,680,631
2019-01-04 2019-01-02 1.160 5,026,532 -18,500 1.47% 5,830,777
2019-01-03 2018-12-31 1.160 5,045,032 +256,750 1.48% 5,852,237
2018-12-28 2018-12-24 0.760 4,788,282 -5,750 1.40% 3,639,094
2018-12-10 2018-12-06 0.960 4,794,032 -7,000 1.41% 4,602,271
2018-11-29 2018-11-27 1.040 4,801,032 -2,500 1.41% 4,993,073
2018-11-26 2018-11-22 1.040 4,803,532 +6,250 1.41% 4,995,673
2018-11-23 2018-11-21 1.040 4,797,282 +875 1.41% 4,989,173
2018-11-22 2018-11-20 1.040 4,796,407 +55,000 1.41% 4,988,263
2018-11-21 2018-11-19 1.080 4,741,407 -5,125 1.39% 5,120,720
2018-11-16 2018-11-14 1.200 4,746,532 -1,500 1.39% 5,695,838
2018-11-09 2018-11-07 1.200 4,748,032 -56,750 1.39% 5,697,638
2018-11-08 2018-11-06 1.120 4,804,782 -5,750 1.41% 5,381,356
2018-11-07 2018-11-05 1.200 4,810,532 +31,500 1.41% 5,772,638
2018-11-05 2018-11-01 1.200 4,779,032 +6,000 1.40% 5,734,838
2018-11-01 2018-10-30 1.200 4,773,032 +7,500 1.40% 5,727,638
2018-10-12 2018-10-10 1.400 4,765,532 -3,500 1.40% 6,671,745
2018-10-10 2018-10-08 1.480 4,769,032 -4,250 1.40% 7,058,167
2018-10-04 2018-10-02 1.440 4,773,282 +32,500 1.40% 6,873,526
2018-10-02 2018-09-27 1.440 4,740,782 -15,625 1.39% 6,826,726
2018-09-12 2018-09-10 1.560 4,756,407 -40 1.40% 7,419,995
2018-09-04 2018-08-31 1.600 4,756,447 +5,000 1.40% 7,610,315
2018-09-03 2018-08-30 1.560 4,751,447 -3,000 1.39% 7,412,257
2018-08-30 2018-08-28 1.640 4,754,447 +30,000 1.39% 7,797,293
2018-08-23 2018-08-21 1.680 4,724,447 -6,500 1.39% 7,937,071
2018-08-07 2018-08-03 1.640 4,730,947 -2,500 1.39% 7,758,753
2018-08-06 2018-08-02 1.680 4,733,447 -500 1.39% 7,952,191
2018-08-03 2018-08-01 1.760 4,733,947 -750 1.39% 8,331,747
2018-08-02 2018-07-31 1.720 4,734,697 +2,500 1.39% 8,143,679
2018-07-26 2018-07-24 1.760 4,732,197 +125 1.39% 8,328,667
2018-07-19 2018-07-17 1.800 4,732,072 +30,000 1.39% 8,517,730
2018-07-06 2018-07-04 1.840 4,702,072 -60 1.38% 8,651,812
2018-07-03 2018-06-28 2.000 4,702,132 -60,875 1.38% 9,404,264
2018-06-28 2018-06-26 1.920 4,763,007 +24,500 1.40% 9,144,973
2018-06-27 2018-06-25 1.800 4,738,507 +3,875 1.39% 8,529,313
2018-06-21 2018-06-19 1.920 4,734,632 +875 1.39% 9,090,493
2018-06-20 2018-06-15 2.080 4,733,757 -100 1.39% 9,846,215
2018-06-19 2018-06-14 2.080 4,733,857 -17,500 1.39% 9,846,423
2018-06-14 2018-06-12 2.080 4,751,357 +38,220 1.39% 9,882,823
2018-06-05 2018-06-01 2.320 4,713,137 -80,000 1.38% 10,934,478
2018-06-04 2018-05-31 2.280 4,793,137 -23,875 1.41% 10,928,352
2018-05-30 2018-05-28 2.200 4,817,012 -2,500 1.41% 10,597,426
2018-05-28 2018-05-24 2.200 4,819,512 -500 1.41% 10,602,926
2018-05-23 2018-05-18 2.200 4,820,012 +2,000 1.41% 10,604,026
2018-05-21 2018-05-17 2.200 4,818,012 -25,000 1.41% 10,599,626
2018-05-18 2018-05-16 2.240 4,843,012 -12,500 1.42% 10,848,347
2018-05-17 2018-05-15 2.240 4,855,512 -25,000 1.42% 10,876,347
2018-05-16 2018-05-14 2.240 4,880,512 -14,255 1.43% 10,932,347
2018-05-10 2018-05-08 2.080 4,894,767 -12,875 1.44% 10,181,115
2018-05-07 2018-05-03 2.000 4,907,642 -25,000 1.44% 9,815,284
2018-05-03 2018-04-30 1.920 4,932,642 -40 1.45% 9,470,673
2018-04-27 2018-04-25 1.920 4,932,682 -1,125 1.45% 9,470,749
2018-04-26 2018-04-24 1.960 4,933,807 +30,000 1.45% 9,670,262
2018-04-13 2018-04-11 2.240 4,903,807 +25,000 1.44% 10,984,528
2018-04-10 2018-04-06 2.280 4,878,807 -875 1.43% 11,123,680
2018-03-28 2018-03-26 2.240 4,879,682 -250 1.43% 10,930,488
2018-03-27 2018-03-23 2.200 4,879,932 +5,000 1.43% 10,735,850
2018-03-23 2018-03-21 2.280 4,874,932 +9,250 1.43% 11,114,845
2018-03-22 2018-03-20 2.360 4,865,682 +12,500 1.43% 11,483,010
2018-03-16 2018-03-14 2.400 4,853,182 -3,500 1.42% 11,647,637
2018-03-15 2018-03-13 2.360 4,856,682 +3,500 1.42% 11,461,770
2018-03-08 2018-03-06 2.400 4,853,182 -29,750 1.42% 11,647,637
2018-03-01 2018-02-27 2.480 4,882,932 -3,750 1.43% 12,109,671
2018-02-28 2018-02-26 2.480 4,886,682 +4,750 1.43% 12,118,971
2018-02-23 2018-02-21 2.520 4,881,932 -13,125 1.43% 12,302,469
2018-02-22 2018-02-20 2.360 4,895,057 -25,000 1.44% 11,552,335
2018-02-14 2018-02-12 2.360 4,920,057 -12,125 1.44% 11,611,335
2018-02-13 2018-02-09 2.240 4,932,182 -17,500 1.45% 11,048,088
2018-02-09 2018-02-07 2.240 4,949,682 -2,503 1.45% 11,087,288
2018-02-08 2018-02-06 2.200 4,952,185 +7,500 1.45% 10,894,807
2018-02-06 2018-02-02 2.480 4,944,685 -2,500 1.45% 12,262,819
2018-02-05 2018-02-01 2.560 4,947,185 -26,080 1.45% 12,664,794
2018-02-01 2018-01-30 2.520 4,973,265 +21,250 1.46% 12,532,628
2018-01-29 2018-01-25 2.720 4,952,015 -9,625 1.45% 13,469,481
2018-01-25 2018-01-23 2.800 4,961,640 +7,500 1.46% 13,892,592
2018-01-24 2018-01-22 2.800 4,954,140 +50,000 1.45% 13,871,592
2018-01-23 2018-01-19 2.800 4,904,140 -19,375 1.44% 13,731,592
2018-01-22 2018-01-18 2.840 4,923,515 -57,875 1.44% 13,982,783
2018-01-19 2018-01-17 2.520 4,981,390 -82,500 1.46% 12,553,103
2018-01-18 2018-01-16 2.440 5,063,890 +3,000 1.49% 12,355,892
2018-01-15 2018-01-11 2.440 5,060,890 +39,875 1.48% 12,348,572
2018-01-12 2018-01-10 2.480 5,021,015 -5,250 1.47% 12,452,117
2018-01-11 2018-01-09 2.400 5,026,265 +2,375 1.47% 12,063,036
2018-01-10 2018-01-08 2.400 5,023,890 +66,625 1.47% 12,057,336
2018-01-09 2018-01-05 2.360 4,957,265 +8,750 1.45% 11,699,145
2018-01-08 2018-01-04 2.400 4,948,515 +6,875 1.45% 11,876,436
2018-01-04 2018-01-02 2.480 4,941,640 +43,750 1.45% 12,255,267
2018-01-02 2017-12-28 2.360 4,897,890 -38,875 1.44% 11,559,020
2017-12-22 2017-12-20 2.320 4,936,765 +11,000 1.45% 11,453,295
2017-12-18 2017-12-14 2.240 4,925,765 +4,750 1.44% 11,033,714
2017-12-14 2017-12-12 2.360 4,921,015 +37,500 1.44% 11,613,595
2017-12-12 2017-12-08 2.320 4,883,515 -2,500 1.43% 11,329,755
2017-12-05 2017-12-01 2.280 4,886,015 +15,625 1.43% 11,140,114
2017-12-04 2017-11-30 2.280 4,870,390 +67,500 1.43% 11,104,489
2017-12-01 2017-11-29 2.440 4,802,890 +12,500 1.41% 11,719,052
2017-11-30 2017-11-28 2.400 4,790,390 -2,500 1.41% 11,496,936
2017-11-29 2017-11-27 2.520 4,792,890 +32,500 1.41% 12,078,083
2017-11-28 2017-11-24 2.520 4,760,390 +20,000 1.40% 11,996,183
2017-11-27 2017-11-23 2.560 4,740,390 +28,750 1.39% 12,135,398
2017-11-23 2017-11-21 2.520 4,711,640 +12,250 1.38% 11,873,333
2017-11-22 2017-11-20 2.560 4,699,390 +194,750 1.38% 12,030,438
2017-11-21 2017-11-17 2.800 4,504,640 -55,500 1.32% 12,612,992
2017-11-20 2017-11-16 2.720 4,560,140 +80,875 1.34% 12,403,581
2017-11-17 2017-11-15 2.800 4,479,265 +76,250 1.31% 12,541,942
2017-11-16 2017-11-14 3.040 4,403,015 -53,663 1.29% 13,385,166
2017-11-15 2017-11-13 2.640 4,456,678 -25,000 1.31% 11,765,630
2017-11-14 2017-11-10 2.480 4,481,678 +24,250 1.31% 11,114,561
2017-11-13 2017-11-09 2.560 4,457,428 +1,750 1.31% 11,411,016
2017-11-10 2017-11-08 2.560 4,455,678 +29,191 1.31% 11,406,536
2017-11-09 2017-11-07 2.680 4,426,487 +31,875 1.30% 11,862,985
2017-11-08 2017-11-06 2.640 4,394,612 +39,000 1.29% 11,601,776
2017-11-07 2017-11-03 2.680 4,355,612 -2,500 1.28% 11,673,040
2017-11-03 2017-11-01 2.800 4,358,112 -10,500 1.28% 12,202,714
2017-11-01 2017-10-30 2.720 4,368,612 -17,500 1.28% 11,882,625
2017-10-31 2017-10-27 2.600 4,386,112 +5,000 1.29% 11,403,891
2017-10-30 2017-10-26 2.680 4,381,112 -16,250 1.29% 11,741,380
2017-10-27 2017-10-25 2.640 4,397,362 -15,000 1.29% 11,609,036
2017-10-25 2017-10-23 2.480 4,412,362 -17,500 1.29% 10,942,658
2017-10-24 2017-10-20 2.400 4,429,862 +7,500 1.30% 10,631,669
2017-10-23 2017-10-19 2.480 4,422,362 -3,750 1.30% 10,967,458
2017-10-20 2017-10-18 2.640 4,426,112 +13,000 1.30% 11,684,936
2017-10-19 2017-10-17 2.560 4,413,112 -282,500 1.29% 11,297,567
2017-10-18 2017-10-16 2.720 4,695,612 +47,250 1.38% 12,772,065
2017-10-17 2017-10-13 2.840 4,648,362 +216,913 1.36% 13,201,348
2017-10-16 2017-10-12 2.360 4,431,449 -2,500 1.30% 10,458,220
2017-10-12 2017-10-10 2.360 4,433,949 -122,625 1.30% 10,464,120
2017-10-11 2017-10-09 2.400 4,556,574 -6,250 1.34% 10,935,778
2017-10-10 2017-10-06 2.400 4,562,824 +8,875 1.34% 10,950,778
2017-10-09 2017-10-04 2.360 4,553,949 -3,500 1.34% 10,747,320
2017-10-06 2017-10-03 2.400 4,557,449 -2,500 1.34% 10,937,878
2017-10-04 2017-09-29 2.360 4,559,949 +2,500 1.34% 10,761,480
2017-10-03 2017-09-28 2.240 4,557,449 +12,500 1.34% 10,208,686
2017-09-29 2017-09-27 2.320 4,544,949 -5,000 1.33% 10,544,282
2017-09-28 2017-09-26 2.320 4,549,949 -46,330 1.33% 10,555,882
2017-09-25 2017-09-21 2.320 4,596,279 +5,000 1.35% 10,663,367
2017-09-22 2017-09-20 2.360 4,591,279 +49,250 1.35% 10,835,418
2017-09-20 2017-09-18 2.280 4,542,029 +1,000 1.33% 10,355,826
2017-09-19 2017-09-15 2.360 4,541,029 +23,250 1.33% 10,716,828
2017-09-18 2017-09-14 2.360 4,517,779 +13,500 1.33% 10,661,958
2017-09-15 2017-09-13 2.480 4,504,279 +2,750 1.32% 11,170,612
2017-09-14 2017-09-12 2.440 4,501,529 -24,000 1.32% 10,983,731
2017-09-13 2017-09-11 2.440 4,525,529 +1,250 1.33% 11,042,291
2017-09-12 2017-09-08 2.520 4,524,279 +42,125 1.33% 11,401,183
2017-09-11 2017-09-07 2.600 4,482,154 +625 1.31% 11,653,600
2017-09-08 2017-09-06 2.680 4,481,529 +125 1.31% 12,010,498
2017-09-07 2017-09-05 2.680 4,481,404 -84,750 1.31% 12,010,163
2017-09-06 2017-09-04 2.680 4,566,154 -45,375 1.34% 12,237,293
2017-09-05 2017-09-01 2.600 4,611,529 -25,000 1.35% 11,989,975
2017-09-04 2017-08-31 2.560 4,636,529 +24,875 1.36% 11,869,514
2017-09-01 2017-08-30 2.560 4,611,654 +1,250 1.35% 11,805,834
2017-08-31 2017-08-29 2.600 4,610,404 -9,000 1.35% 11,987,050
2017-08-30 2017-08-28 2.640 4,619,404 -40,000 1.35% 12,195,227
2017-08-29 2017-08-25 2.640 4,659,404 +15,500 1.37% 12,300,827
2017-08-28 2017-08-24 2.720 4,643,904 -6,750 1.36% 12,631,419
2017-08-25 2017-08-22 2.600 4,650,654 -235,000 1.36% 12,091,700
2017-08-24 2017-08-21 2.640 4,885,654 +44,000 1.43% 12,898,127
2017-08-22 2017-08-18 2.720 4,841,654 -2,500 1.42% 13,169,299
2017-08-21 2017-08-17 2.720 4,844,154 -52,500 1.42% 13,176,099
2017-08-18 2017-08-16 2.720 4,896,654 +88,750 1.44% 13,318,899
2017-08-17 2017-08-15 2.760 4,807,904 +1,000 1.41% 13,269,815
2017-08-16 2017-08-14 2.760 4,806,904 -11,125 1.41% 13,267,055
2017-08-15 2017-08-11 2.840 4,818,029 -18,000 1.41% 13,683,202
2017-08-14 2017-08-10 2.880 4,836,029 +44,500 1.42% 13,927,764
2017-08-11 2017-08-09 2.920 4,791,529 -19,850 1.41% 13,991,265
2017-08-10 2017-08-08 3.000 4,811,379 +18,875 1.41% 14,434,137
2017-08-09 2017-08-07 3.040 4,792,504 +18,750 1.41% 14,569,212
2017-08-08 2017-08-04 3.120 4,773,754 +69,500 1.40% 14,894,112
2017-08-07 2017-08-03 2.920 4,704,254 -84,650 1.38% 13,736,422
2017-08-04 2017-08-02 2.720 4,788,904 -27,000 1.40% 13,025,819
2017-08-03 2017-08-01 2.840 4,815,904 -23,500 1.41% 13,677,167
2017-08-02 2017-07-31 2.920 4,839,404 +80,750 1.42% 14,131,060
2017-08-01 2017-07-28 3.200 4,758,654 +108,250 1.40% 15,227,693
2017-07-28 2017-07-26 1.800 4,650,404 +638,500 1.36% 8,370,727
2017-07-27 2017-07-25 5.960 4,011,904 +29,250 1.18% 23,910,948
2017-07-25 2017-07-21 6.680 3,982,654 -20,000 1.17% 26,604,129
2017-07-24 2017-07-20 6.880 4,002,654 +7,250 1.17% 27,538,260
2017-07-20 2017-07-18 7.040 3,995,404 +5,000 1.17% 28,127,644
2017-07-19 2017-07-17 7.200 3,990,404 -38,000 1.17% 28,730,909
2017-07-18 2017-07-14 7.240 4,028,404 -5,020 1.18% 29,165,645
2017-07-17 2017-07-13 7.240 4,033,424 -5,000 1.18% 29,201,990
2017-07-13 2017-07-11 7.360 4,038,424 -750 1.18% 29,722,801
2017-07-11 2017-07-07 7.400 4,039,174 -1,125 1.18% 29,889,888
2017-07-10 2017-07-06 7.360 4,040,299 -2,500 1.19% 29,736,601
2017-07-06 2017-07-04 7.320 4,042,799 -15,000 1.19% 29,593,289
2017-06-30 2017-06-28 7.200 4,057,799 +2,500 1.19% 29,216,153
2017-06-29 2017-06-27 7.520 4,055,299 -5,000 1.19% 30,495,848
2017-06-28 2017-06-26 7.600 4,060,299 -1,875 1.19% 30,858,272
2017-06-27 2017-06-23 7.640 4,062,174 -2,500 1.19% 31,035,009
2017-06-26 2017-06-22 7.520 4,064,674 -49,875 1.19% 30,566,348
2017-06-22 2017-06-20 7.560 4,114,549 -6,250 1.21% 31,105,990
2017-06-20 2017-06-16 7.640 4,120,799 -100 1.21% 31,482,904
2017-06-16 2017-06-14 7.680 4,120,899 -20,000 1.22% 31,648,504
2017-06-15 2017-06-13 7.680 4,140,899 -7,500 1.22% 31,802,104
2017-06-14 2017-06-12 7.680 4,148,399 -2,500 1.23% 31,859,704
2017-06-13 2017-06-09 7.800 4,150,899 -1,500 1.23% 32,377,012
2017-06-08 2017-06-06 7.600 4,152,399 -250 1.23% 31,558,232
2017-05-31 2017-05-26 7.720 4,152,649 -2,500 1.23% 32,058,450
2017-05-23 2017-05-19 7.880 4,155,149 -4,000 1.23% 32,742,574
2017-05-22 2017-05-18 7.800 4,159,149 -34,500 1.23% 32,441,362
2017-05-18 2017-05-16 7.880 4,193,649 -1,000 1.24% 33,045,954
2017-05-16 2017-05-12 7.920 4,194,649 -7,500 1.24% 33,221,620
2017-05-12 2017-05-10 7.920 4,202,149 -1,250 1.24% 33,281,020
2017-05-11 2017-05-09 7.960 4,203,399 -5,000 1.24% 33,459,056
2017-05-10 2017-05-08 8.000 4,208,399 +23,250 1.24% 33,667,192
2017-05-09 2017-05-05 7.880 4,185,149 +7,000 1.24% 32,978,974
2017-05-05 2017-05-02 7.600 4,178,149 -12,500 1.24% 31,753,932
2017-05-04 2017-04-28 7.560 4,190,649 -10,250 1.24% 31,681,306
2017-04-26 2017-04-24 7.640 4,200,899 -2,500 1.39% 32,094,868
2017-04-25 2017-04-21 7.800 4,203,399 +2,500 1.39% 32,786,512
2017-04-24 2017-04-20 7.560 4,200,899 -12,500 1.39% 31,758,796
2017-04-21 2017-04-19 7.560 4,213,399 -1,250 1.40% 31,853,296
2017-04-20 2017-04-18 7.680 4,214,649 +41,250 1.40% 32,368,504
2017-04-13 2017-04-11 7.480 4,173,399 -250 1.38% 31,217,025
2017-04-12 2017-04-10 7.520 4,173,649 -52,500 1.38% 31,385,840
2017-04-10 2017-04-06 7.480 4,226,149 +1,500 1.40% 31,611,595
2017-04-03 2017-03-30 7.440 4,224,649 -25,000 1.40% 31,431,389
2017-03-30 2017-03-28 7.440 4,249,649 +2,500 1.41% 31,617,389
2017-03-29 2017-03-27 7.560 4,247,149 -750 1.41% 32,108,446
2017-03-28 2017-03-24 7.880 4,247,899 -2,500 1.41% 33,473,444
2017-03-27 2017-03-23 7.600 4,250,399 -2,500 1.41% 32,303,032
2017-03-24 2017-03-22 7.600 4,252,899 +10,000 1.41% 32,322,032
2017-03-23 2017-03-21 7.600 4,242,899 -25,000 1.41% 32,246,032
2017-03-21 2017-03-17 7.720 4,267,899 +8,625 1.42% 32,948,180
2017-03-20 2017-03-16 7.920 4,259,274 -4,500 1.41% 33,733,450
2017-03-17 2017-03-15 7.880 4,263,774 -5,000 1.41% 33,598,539
2017-03-16 2017-03-14 7.920 4,268,774 +5,750 1.42% 33,808,690
2017-03-15 2017-03-13 8.120 4,263,024 -3,750 1.41% 34,615,755
2017-03-14 2017-03-10 8.240 4,266,774 -7,625 1.42% 35,158,218
2017-03-13 2017-03-09 8.200 4,274,399 -10,750 1.42% 35,050,072
2017-03-10 2017-03-08 8.200 4,285,149 -20,000 1.42% 35,138,222
2017-03-09 2017-03-07 8.240 4,305,149 -16,500 1.43% 35,474,428
2017-03-08 2017-03-06 8.240 4,321,649 -12,500 1.43% 35,610,388
2017-03-06 2017-03-02 8.440 4,334,149 +18,500 1.44% 36,580,218
2017-03-03 2017-03-01 8.280 4,315,649 +2,500 1.43% 35,733,574
2017-03-01 2017-02-27 8.400 4,313,149 +22,000 1.43% 36,230,452
2017-02-28 2017-02-24 8.440 4,291,149 +33,750 1.42% 36,217,298
2017-02-27 2017-02-23 8.360 4,257,399 +10,000 1.41% 35,591,856
2017-02-24 2017-02-22 8.400 4,247,399 -250 1.41% 35,678,152
2017-02-23 2017-02-21 8.600 4,247,649 -31,250 1.41% 36,529,781
2017-02-22 2017-02-20 8.760 4,278,899 -5,000 1.42% 37,483,155
2017-02-21 2017-02-17 8.720 4,283,899 +22,875 1.42% 37,355,599
2017-02-20 2017-02-16 8.600 4,261,024 -28,500 1.41% 36,644,806
2017-02-17 2017-02-15 8.800 4,289,524 -7,250 1.42% 37,747,811
2017-02-16 2017-02-14 8.920 4,296,774 +9,750 1.43% 38,327,224
2017-02-15 2017-02-13 8.840 4,287,024 +51,750 1.42% 37,897,292
2017-02-13 2017-02-09 8.120 4,235,274 +5,000 1.40% 34,390,425
2017-02-10 2017-02-08 8.080 4,230,274 +9,750 1.40% 34,180,614
2017-02-09 2017-02-07 8.120 4,220,524 +5,125 1.40% 34,270,655
2017-02-07 2017-02-03 8.160 4,215,399 -375 1.40% 34,397,656
2017-02-03 2017-02-01 8.160 4,215,774 +4,500 1.40% 34,400,716
2017-02-02 2017-01-27 8.120 4,211,274 +120,625 1.40% 34,195,545
2017-02-01 2017-01-25 8.120 4,090,649 -34,500 1.36% 33,216,070
2017-01-25 2017-01-23 8.000 4,125,149 -11,500 1.37% 33,001,192
2017-01-24 2017-01-20 7.960 4,136,649 +126,750 1.37% 32,927,726
2017-01-20 2017-01-18 8.000 4,009,899 +75,000 1.33% 32,079,192
2017-01-19 2017-01-17 7.920 3,934,899 +18,875 1.31% 31,164,400
2017-01-13 2017-01-11 8.320 3,916,024 -1,125 1.30% 32,581,320
2017-01-12 2017-01-10 8.400 3,917,149 -12,500 1.30% 32,904,052
2017-01-11 2017-01-09 8.240 3,929,649 -5,000 1.31% 32,380,308
2017-01-10 2017-01-06 8.320 3,934,649 +2,500 1.31% 32,736,280
2016-12-30 2016-12-28 8.520 3,932,149 +3,000 1.31% 33,501,909
2016-12-28 2016-12-22 8.320 3,929,149 -7,500 1.31% 32,690,520
2016-12-23 2016-12-21 8.280 3,936,649 -2,500 1.31% 32,595,454
2016-12-22 2016-12-20 8.360 3,939,149 -26,140 1.31% 32,931,286
2016-12-20 2016-12-16 8.520 3,965,289 +4,375 1.32% 33,784,262
2016-12-19 2016-12-15 8.800 3,960,914 +27,000 1.32% 34,856,043
2016-12-16 2016-12-14 8.520 3,933,914 +51,000 1.31% 33,516,947
2016-12-15 2016-12-13 8.400 3,882,914 -250 1.29% 32,616,478
2016-12-14 2016-12-12 8.520 3,883,164 -8,500 1.29% 33,084,557
2016-12-13 2016-12-09 9.200 3,891,664 -16,250 1.30% 35,803,309
2016-12-12 2016-12-08 9.200 3,907,914 +24,000 1.30% 35,952,809
2016-12-09 2016-12-07 9.400 3,883,914 -3,125 1.29% 36,508,792
2016-12-08 2016-12-06 9.440 3,887,039 -6,250 1.30% 36,693,648
2016-12-07 2016-12-05 9.520 3,893,289 -7,750 1.30% 37,064,111
2016-12-06 2016-12-02 9.640 3,901,039 -56,625 1.30% 37,606,016
2016-12-05 2016-12-01 9.520 3,957,664 -50,000 1.32% 37,676,961
2016-12-02 2016-11-30 9.520 4,007,664 +28,875 1.34% 38,152,961
2016-12-01 2016-11-29 9.680 3,978,789 +18,750 1.33% 38,514,678
2016-11-30 2016-11-28 9.720 3,960,039 +132,500 1.32% 38,491,579
2016-11-29 2016-11-25 9.680 3,827,539 -7,500 1.28% 37,050,578
2016-11-28 2016-11-24 9.520 3,835,039 +4,250 1.28% 36,509,571
2016-11-23 2016-11-21 9.520 3,830,789 -3,750 1.28% 36,469,111
2016-11-22 2016-11-18 9.480 3,834,539 -750 1.28% 36,351,430
2016-11-21 2016-11-17 9.600 3,835,289 -1,750 1.28% 36,818,774
2016-11-18 2016-11-16 9.560 3,837,039 +8,875 1.28% 36,682,093
2016-11-17 2016-11-15 9.200 3,828,164 +28,750 1.28% 35,219,109
2016-11-16 2016-11-14 9.240 3,799,414 -73,125 1.27% 35,106,585
2016-11-15 2016-11-11 9.040 3,872,539 +3,250 1.29% 35,007,753
2016-11-14 2016-11-10 8.960 3,869,289 -1,406 1.29% 34,668,829
2016-11-11 2016-11-09 8.920 3,870,695 -38,000 1.29% 34,526,599
2016-11-10 2016-11-08 8.880 3,908,695 -250 1.30% 34,709,212
2016-11-09 2016-11-07 8.960 3,908,945 -500 1.30% 35,024,147
2016-11-08 2016-11-04 8.960 3,909,445 +2,250 1.30% 35,028,627
2016-11-04 2016-11-02 9.000 3,907,195 -500 1.30% 35,164,755
2016-11-03 2016-11-01 8.960 3,907,695 +7,250 1.30% 35,012,947
2016-11-01 2016-10-28 9.200 3,900,445 -6,000 1.30% 35,884,094
2016-10-31 2016-10-27 9.120 3,906,445 -5,500 1.30% 35,626,778
2016-10-28 2016-10-26 8.880 3,911,945 +3,750 1.30% 34,738,072
2016-10-26 2016-10-24 9.000 3,908,195 +79,000 1.30% 35,173,755
2016-10-25 2016-10-20 8.720 3,829,195 +39,750 1.28% 33,390,580
2016-10-24 2016-10-19 8.680 3,789,445 +56,375 1.26% 32,892,383
2016-10-20 2016-10-18 8.640 3,733,070 +12,500 1.24% 32,253,725
2016-10-19 2016-10-17 8.600 3,720,570 +7,500 1.24% 31,996,902
2016-10-17 2016-10-13 8.680 3,713,070 -1,500 1.24% 32,229,448
2016-10-14 2016-10-12 8.800 3,714,570 -2,320 1.24% 32,688,216
2016-10-13 2016-10-11 8.880 3,716,890 -1,625 1.24% 33,005,983
2016-10-12 2016-10-07 8.840 3,718,515 +26,375 1.24% 32,871,673
2016-10-11 2016-10-06 8.880 3,692,140 +3,000 1.23% 32,786,203
2016-10-07 2016-10-05 9.000 3,689,140 -3,250 1.23% 33,202,260
2016-10-06 2016-10-04 9.280 3,692,390 -2,500 1.23% 34,265,379
2016-10-05 2016-10-03 9.360 3,694,890 -37,375 1.23% 34,584,170
2016-10-04 2016-09-30 9.400 3,732,265 -65,375 1.24% 35,083,291
2016-10-03 2016-09-29 8.160 3,797,640 -5,625 1.27% 30,988,742
2016-09-30 2016-09-28 7.840 3,803,265 -12,500 1.27% 29,817,598
2016-09-29 2016-09-27 7.680 3,815,765 -11,500 1.27% 29,305,075
2016-09-27 2016-09-23 7.840 3,827,265 -28,125 1.28% 30,005,758
2016-09-26 2016-09-22 7.880 3,855,390 -250 1.29% 30,380,473
2016-09-23 2016-09-21 7.920 3,855,640 +125 1.29% 30,536,669
2016-09-22 2016-09-20 8.000 3,855,515 -2,500 1.29% 30,844,120
2016-09-21 2016-09-19 8.000 3,858,015 -9,000 1.29% 30,864,120
2016-09-20 2016-09-15 7.840 3,867,015 -1,125 1.29% 30,317,398
2016-09-19 2016-09-14 7.640 3,868,140 -5,000 1.29% 29,552,590
2016-09-15 2016-09-13 7.720 3,873,140 +24,875 1.29% 29,900,641
2016-09-14 2016-09-12 7.760 3,848,265 -11,375 1.28% 29,862,536
2016-09-13 2016-09-09 7.800 3,859,640 +5,125 1.29% 30,105,192
2016-09-12 2016-09-08 7.720 3,854,515 +9,000 1.29% 29,756,856
2016-09-09 2016-09-07 7.120 3,845,515 +6,250 1.28% 27,380,067
2016-09-08 2016-09-06 7.040 3,839,265 -19,625 1.28% 27,028,426
2016-09-06 2016-09-02 7.040 3,858,890 +26,000 1.29% 27,166,586
2016-09-05 2016-09-01 7.000 3,832,890 -2,500 1.28% 26,830,230
2016-09-02 2016-08-31 7.000 3,835,390 +27,250 1.28% 26,847,730
2016-08-31 2016-08-29 7.000 3,808,140 -5,125 1.27% 26,656,980
2016-08-30 2016-08-26 7.120 3,813,265 -1,500 1.27% 27,150,447
2016-08-29 2016-08-25 7.160 3,814,765 -125 1.27% 27,313,717
2016-08-26 2016-08-24 7.160 3,814,890 +10,000 1.27% 27,314,612
2016-08-24 2016-08-22 7.120 3,804,890 -37,500 1.27% 27,090,817
2016-08-23 2016-08-19 7.120 3,842,390 -2,500 1.28% 27,357,817
2016-08-22 2016-08-18 7.000 3,844,890 -12,500 1.28% 26,914,230
2016-08-19 2016-08-17 7.000 3,857,390 +14,875 1.29% 27,001,730
2016-08-18 2016-08-16 7.000 3,842,515 -3,000 1.28% 26,897,605
2016-08-16 2016-08-12 7.120 3,845,515 +12,500 1.28% 27,380,067
2016-08-15 2016-08-11 7.200 3,833,015 +5,500 1.28% 27,597,708
2016-08-11 2016-08-09 7.520 3,827,515 -17,750 1.28% 28,782,913
2016-08-09 2016-08-05 7.160 3,845,265 -19,000 1.28% 27,532,097
2016-08-08 2016-08-04 7.160 3,864,265 -2,500 1.29% 27,668,137
2016-08-05 2016-08-03 7.200 3,866,765 +5,000 1.29% 27,840,708
2016-08-04 2016-08-01 7.240 3,861,765 +23,750 1.29% 27,959,179
2016-07-29 2016-07-27 7.360 3,838,015 -5,000 1.28% 28,247,790
2016-07-28 2016-07-26 7.600 3,843,015 +1,125 1.28% 29,206,914
2016-07-27 2016-07-25 7.520 3,841,890 +5,125 1.28% 28,891,013
2016-07-26 2016-07-22 7.400 3,836,765 +102,750 1.28% 28,392,061
2016-07-25 2016-07-21 6.920 3,734,015 -27,500 1.24% 25,839,384
2016-07-22 2016-07-20 6.760 3,761,515 -125 1.25% 25,427,841
2016-07-21 2016-07-19 6.880 3,761,640 -125 1.25% 25,880,083
2016-07-20 2016-07-18 6.840 3,761,765 -2,500 1.25% 25,730,473
2016-07-19 2016-07-15 6.800 3,764,265 -10,000 1.25% 25,597,002
2016-07-15 2016-07-13 6.960 3,774,265 +2,750 1.26% 26,268,884
2016-07-13 2016-07-11 7.040 3,771,515 +16,750 1.26% 26,551,466
2016-07-12 2016-07-08 6.840 3,754,765 +8,250 1.25% 25,682,593
2016-07-08 2016-07-06 6.440 3,746,515 +750 1.25% 24,127,557
2016-07-06 2016-07-04 6.640 3,745,765 +6,750 1.25% 24,871,880
2016-07-05 2016-06-30 6.840 3,739,015 +4,500 1.25% 25,574,863
2016-07-04 2016-06-29 6.960 3,734,515 +12,500 1.25% 25,992,224
2016-06-30 2016-06-28 6.560 3,722,015 +45,375 1.24% 24,416,418
2016-06-28 2016-06-24 6.480 3,676,640 +19,125 1.23% 23,824,627
2016-06-27 2016-06-23 6.560 3,657,515 +10,000 1.22% 23,993,298
2016-06-24 2016-06-22 6.560 3,647,515 +2,500 1.22% 23,927,698
2016-06-23 2016-06-21 6.560 3,645,015 +7,000 1.22% 23,911,298
2016-06-21 2016-06-17 6.480 3,638,015 +12,500 1.21% 23,574,337
2016-06-20 2016-06-16 6.600 3,625,515 +2,500 1.21% 23,928,399
2016-06-16 2016-06-14 6.480 3,623,015 -5,000 1.21% 23,477,137
2016-06-15 2016-06-13 6.480 3,628,015 -1,500 1.21% 23,509,537
2016-06-14 2016-06-10 6.600 3,629,515 -1,250 1.21% 23,954,799
2016-06-13 2016-06-08 6.680 3,630,765 -6,625 1.21% 24,253,510
2016-06-10 2016-06-07 6.560 3,637,390 -6,875 1.21% 23,861,278
2016-06-08 2016-06-06 6.720 3,644,265 +15,000 1.21% 24,489,461
2016-06-02 2016-05-31 7.000 3,629,265 +15,000 1.21% 25,404,855
2016-05-31 2016-05-27 6.880 3,614,265 +1,250 1.20% 24,866,143
2016-05-30 2016-05-26 6.960 3,613,015 -6,250 1.20% 25,146,584
2016-05-26 2016-05-24 7.040 3,619,265 -1,125 1.21% 25,479,626
2016-05-16 2016-05-12 7.680 3,620,390 -2,250 1.21% 27,804,595
2016-05-13 2016-05-11 7.680 3,622,640 -5,000 1.21% 27,821,875
2016-05-11 2016-05-09 7.840 3,627,640 +125 1.21% 28,440,698
2016-05-09 2016-05-05 8.120 3,627,515 -10,375 1.21% 29,455,422
2016-05-06 2016-05-04 8.040 3,637,890 -4,375 1.21% 29,248,636
2016-05-04 2016-04-29 8.160 3,642,265 -1,625 1.21% 29,720,882
2016-04-28 2016-04-26 8.280 3,643,890 +24,375 1.21% 30,171,409
2016-04-21 2016-04-19 8.440 3,619,515 -2,750 1.21% 30,548,707
2016-04-20 2016-04-18 8.360 3,622,265 +5,000 1.21% 30,282,135
2016-04-15 2016-04-13 8.240 3,617,265 -2,500 1.21% 29,806,264
2016-04-14 2016-04-12 8.280 3,619,765 -6,125 1.21% 29,971,654
2016-04-13 2016-04-11 8.320 3,625,890 -6,500 1.21% 30,167,405
2016-04-12 2016-04-08 8.560 3,632,390 +17,500 1.21% 31,093,258
2016-04-11 2016-04-07 8.520 3,614,890 -13,750 1.21% 30,798,863
2016-04-08 2016-04-06 8.080 3,628,640 -3,250 1.21% 29,319,411
2016-04-06 2016-04-01 7.960 3,631,890 +3,750 1.21% 28,909,844
2016-04-05 2016-03-31 7.840 3,628,140 -25,750 1.21% 28,444,618
2016-04-01 2016-03-30 7.880 3,653,890 -3,250 1.22% 28,792,653
2016-03-31 2016-03-29 7.800 3,657,140 +750 1.22% 28,525,692
2016-03-30 2016-03-24 7.920 3,656,390 -10,000 1.22% 28,958,609
2016-03-29 2016-03-23 7.960 3,666,390 -750 1.22% 29,184,464
2016-03-24 2016-03-22 8.040 3,667,140 +7,500 1.22% 29,483,806
2016-03-18 2016-03-16 7.800 3,659,640 +2,500 1.22% 28,545,192
2016-03-16 2016-03-14 8.000 3,657,140 +12,500 1.22% 29,257,120
2016-03-15 2016-03-11 8.000 3,644,640 -4,875 1.22% 29,157,120
2016-03-14 2016-03-10 7.800 3,649,515 -6,250 1.22% 28,466,217
2016-03-11 2016-03-09 7.680 3,655,765 +3,500 1.22% 28,076,275
2016-03-10 2016-03-08 7.760 3,652,265 -2,500 1.22% 28,341,576
2016-03-09 2016-03-07 8.080 3,654,765 +154,000 1.22% 29,530,501
2016-03-08 2016-03-04 7.760 3,500,765 -500 1.17% 27,165,936
2016-03-07 2016-03-03 7.760 3,501,265 -750 1.17% 27,169,816
2016-03-04 2016-03-02 7.640 3,502,015 +9,000 1.17% 26,755,395
2016-03-02 2016-02-29 7.320 3,493,015 +11,125 1.16% 25,568,870
2016-02-29 2016-02-25 6.960 3,481,890 -130 1.16% 24,233,954
2016-02-25 2016-02-23 7.360 3,482,020 -7,500 1.16% 25,627,667
2016-02-18 2016-02-16 7.120 3,489,520 -3,125 1.16% 24,845,382
2016-02-16 2016-02-12 6.480 3,492,645 +1,125 1.16% 22,632,340
2016-02-15 2016-02-11 6.840 3,491,520 -11,250 1.16% 23,881,997
2016-02-11 2016-02-04 7.160 3,502,770 +5,625 1.17% 25,079,833
2016-02-04 2016-02-02 7.240 3,497,145 +107,250 1.17% 25,319,330
2016-02-03 2016-02-01 6.840 3,389,895 +6,250 1.13% 23,186,882
2016-02-02 2016-01-29 6.800 3,383,645 +4,750 1.13% 23,008,786
2016-01-29 2016-01-27 6.680 3,378,895 -5,000 1.13% 22,571,019
2016-01-28 2016-01-26 6.480 3,383,895 +2,000 1.13% 21,927,640
2016-01-27 2016-01-25 7.400 3,381,895 -52,750 1.13% 25,026,023
2016-01-20 2016-01-18 8.200 3,434,645 +3,750 1.15% 28,164,089
2016-01-19 2016-01-15 8.440 3,430,895 -5,000 1.14% 28,956,754
2016-01-18 2016-01-14 8.680 3,435,895 -250 1.15% 29,823,569
2016-01-15 2016-01-13 8.760 3,436,145 +1,250 1.15% 30,100,630
2016-01-14 2016-01-12 8.560 3,434,895 -2,375 1.15% 29,402,701
2016-01-13 2016-01-11 8.640 3,437,270 -6,500 1.15% 29,698,013
2016-01-12 2016-01-08 8.880 3,443,770 +2,250 1.15% 30,580,678
2016-01-11 2016-01-07 8.800 3,441,520 -6,250 1.15% 30,285,376
2016-01-07 2016-01-05 8.960 3,447,770 -4,750 1.15% 30,892,019
2016-01-06 2016-01-04 9.040 3,452,520 -1,250 1.15% 31,210,781
2016-01-05 2015-12-31 9.400 3,453,770 +3,750 1.16% 32,465,438
2016-01-04 2015-12-29 9.480 3,450,020 -20,000 1.15% 32,706,190
2015-12-30 2015-12-28 9.600 3,470,020 +12,500 1.16% 33,312,192
2015-12-29 2015-12-24 9.640 3,457,520 +6,375 1.16% 33,330,493
2015-12-28 2015-12-22 9.560 3,451,145 -1,500 1.15% 32,992,946
2015-12-23 2015-12-21 9.920 3,452,645 +5,000 1.15% 34,250,238
2015-12-21 2015-12-17 9.600 3,447,645 -7,750 1.15% 33,097,392
2015-12-18 2015-12-16 9.680 3,455,395 -25,000 1.16% 33,448,224
2015-12-16 2015-12-14 9.840 3,480,395 -5,000 1.16% 34,247,087
2015-12-15 2015-12-11 10.000 3,485,395 -5,875 1.17% 34,853,950
2015-12-14 2015-12-10 10.000 3,491,270 -875 1.17% 34,912,700
2015-12-11 2015-12-09 10.200 3,492,145 -625 1.17% 35,619,879
2015-12-10 2015-12-08 10.200 3,492,770 -87,500 1.17% 35,626,254
2015-12-09 2015-12-07 10.200 3,580,270 -2,750 1.20% 36,518,754
2015-12-08 2015-12-04 10.200 3,583,020 -2,000 1.20% 36,546,804
2015-12-03 2015-12-01 10.000 3,585,020 -1,000 1.23% 35,850,200
2015-12-02 2015-11-30 10.000 3,586,020 -11,250 1.23% 35,860,200
2015-12-01 2015-11-27 10.000 3,597,270 +37,500 1.23% 35,972,700
2015-11-30 2015-11-26 10.200 3,559,770 -10,500 1.22% 36,309,654
2015-11-27 2015-11-25 10.200 3,570,270 -201,375 1.22% 36,416,754
2015-11-26 2015-11-24 10.200 3,771,645 -96,250 1.29% 38,470,779
2015-11-25 2015-11-23 10.200 3,867,895 +875 1.32% 39,452,529
2015-11-24 2015-11-20 10.400 3,867,020 +1,500 1.32% 40,217,008
2015-11-23 2015-11-19 10.400 3,865,520 -6,250 1.32% 40,201,408
2015-11-19 2015-11-17 11.000 3,871,770 +30,000 1.32% 42,589,470
2015-11-18 2015-11-16 11.000 3,841,770 +12,855 1.31% 42,259,470
2015-11-17 2015-11-13 11.200 3,828,915 +34,000 1.31% 42,883,848
2015-11-16 2015-11-12 11.400 3,794,915 -30,125 1.30% 43,262,031
2015-11-13 2015-11-11 10.800 3,825,040 +3,000 1.31% 41,310,432
2015-11-12 2015-11-10 11.200 3,822,040 -14,750 1.37% 42,806,848
2015-11-11 2015-11-09 11.200 3,836,790 +95,250 1.38% 42,972,048
2015-11-10 2015-11-06 11.400 3,741,540 +44,500 1.34% 42,653,556
2015-11-09 2015-11-05 10.600 3,697,040 -28,125 1.33% 39,188,624
2015-11-06 2015-11-04 10.000 3,725,165 -15,000 1.34% 37,251,650
2015-11-05 2015-11-03 9.960 3,740,165 +10,000 1.34% 37,252,043
2015-11-04 2015-11-02 9.880 3,730,165 -7,750 1.34% 36,854,030
2015-11-03 2015-10-30 9.840 3,737,915 -7,000 1.34% 36,781,084
2015-11-02 2015-10-29 9.760 3,744,915 -5,000 1.34% 36,550,370
2015-10-30 2015-10-28 9.560 3,749,915 +8,000 1.34% 35,849,187
2015-10-29 2015-10-27 9.400 3,741,915 -2,500 1.34% 35,174,001
2015-10-28 2015-10-26 9.320 3,744,415 -11,250 1.34% 34,897,948
2015-10-27 2015-10-23 9.520 3,755,665 +2,625 1.35% 35,753,931
2015-10-26 2015-10-22 9.520 3,753,040 -4,250 1.35% 35,728,941
2015-10-23 2015-10-20 9.640 3,757,290 +12,500 1.35% 36,220,276
2015-10-22 2015-10-19 9.680 3,744,790 +7,500 1.34% 36,249,567
2015-10-20 2015-10-16 9.880 3,737,290 +21,375 1.34% 36,924,425
2015-10-19 2015-10-15 9.560 3,715,915 -1,625 1.33% 35,524,147
2015-10-16 2015-10-14 9.480 3,717,540 +37,375 1.33% 35,242,279
2015-10-14 2015-10-12 9.200 3,680,165 +10,000 1.32% 33,857,518
2015-10-13 2015-10-09 9.200 3,670,165 -7,500 1.32% 33,765,518
2015-10-12 2015-10-08 9.200 3,677,665 -6,250 1.32% 33,834,518
2015-10-09 2015-10-07 9.200 3,683,915 +10,000 1.32% 33,892,018
2015-10-08 2015-10-06 9.120 3,673,915 -4,250 1.32% 33,506,105
2015-10-07 2015-10-05 9.160 3,678,165 -3,125 1.32% 33,691,991
2015-10-06 2015-10-02 9.320 3,681,290 +2,375 1.32% 34,309,623
2015-10-05 2015-09-30 9.200 3,678,915 -4,250 1.32% 33,846,018
2015-09-29 2015-09-24 9.000 3,683,165 -40,750 1.32% 33,148,485
2015-09-25 2015-09-23 8.880 3,723,915 -32,500 1.33% 33,068,365
2015-09-24 2015-09-22 9.040 3,756,415 -7,500 1.35% 33,957,992
2015-09-23 2015-09-21 8.720 3,763,915 +6,000 1.35% 32,821,339
2015-09-22 2015-09-18 8.760 3,757,915 -1,250 1.35% 32,919,335
2015-09-21 2015-09-17 8.720 3,759,165 +3,375 1.35% 32,779,919
2015-09-18 2015-09-16 9.000 3,755,790 -52,000 1.35% 33,802,110
2015-09-17 2015-09-15 8.440 3,807,790 +19,000 1.36% 32,137,748
2015-09-16 2015-09-14 8.560 3,788,790 -11,250 1.36% 32,432,042
2015-09-15 2015-09-11 8.680 3,800,040 +1,500 1.36% 32,984,347
2015-09-14 2015-09-10 8.640 3,798,540 +26,500 1.36% 32,819,386
2015-09-11 2015-09-09 9.040 3,772,040 -22,125 1.35% 34,099,242
2015-09-10 2015-09-08 8.680 3,794,165 +6,250 1.36% 32,933,352
2015-09-09 2015-09-07 8.480 3,787,915 -2,500 1.36% 32,121,519
2015-09-08 2015-09-04 8.600 3,790,415 +41,250 1.36% 32,597,569
2015-09-07 2015-09-02 8.640 3,749,165 +24,375 1.34% 32,392,786
2015-09-04 2015-09-01 8.440 3,724,790 +4,125 1.33% 31,437,228
2015-09-02 2015-08-31 9.560 3,720,665 -92,375 1.33% 35,569,557
2015-09-01 2015-08-28 8.720 3,813,040 +29,125 1.37% 33,249,709
2015-08-31 2015-08-27 9.080 3,783,915 -80,750 1.36% 34,357,948
2015-08-28 2015-08-26 7.760 3,864,665 -66,500 1.39% 29,989,800
2015-08-27 2015-08-25 7.320 3,931,165 +38,625 1.41% 28,776,128
2015-08-26 2015-08-24 7.520 3,892,540 -22,500 1.40% 29,271,901
2015-08-25 2015-08-21 8.720 3,915,040 +1,625 1.40% 34,139,149
2015-08-24 2015-08-20 8.760 3,913,415 -26,500 1.40% 34,281,515
2015-08-21 2015-08-19 9.120 3,939,915 -91,375 1.41% 35,932,025
2015-08-20 2015-08-18 9.480 4,031,290 +12,500 1.44% 38,216,629
2015-08-19 2015-08-17 9.720 4,018,790 -15,250 1.44% 39,062,639
2015-08-18 2015-08-14 9.320 4,034,040 -11,250 1.45% 37,597,253
2015-08-17 2015-08-13 9.560 4,045,290 +250 1.45% 38,672,972
2015-08-14 2015-08-12 9.440 4,045,040 -36,000 1.45% 38,185,178
2015-08-13 2015-08-11 9.920 4,081,040 -2,125 1.46% 40,483,917
2015-08-12 2015-08-10 10.200 4,083,165 +250 1.46% 41,648,283
2015-08-11 2015-08-07 10.000 4,082,915 -10,000 1.46% 40,829,150
2015-08-10 2015-08-06 9.720 4,092,915 +25,000 1.47% 39,783,134
2015-08-07 2015-08-05 9.360 4,067,915 -8,750 1.46% 38,075,684
2015-08-06 2015-08-04 9.560 4,076,665 +3,500 1.46% 38,972,917
2015-08-05 2015-08-03 9.400 4,073,165 +28,750 1.46% 38,287,751
2015-08-04 2015-07-31 9.960 4,044,415 +10,000 1.45% 40,282,373
2015-08-03 2015-07-30 10.000 4,034,415 +18,875 1.45% 40,344,150
2015-07-31 2015-07-29 10.000 4,015,540 +31,750 1.44% 40,155,400
2015-07-30 2015-07-28 10.000 3,983,790 -125,375 1.46% 39,837,900
2015-07-29 2015-07-27 10.000 4,109,165 +74,750 1.51% 41,091,650
2015-07-28 2015-07-24 11.200 4,034,415 +51,125 1.48% 45,185,448
2015-07-27 2015-07-23 11.600 3,983,290 -84,625 1.46% 46,206,164
2015-07-24 2015-07-22 10.400 4,067,915 -67,000 1.49% 42,306,316
2015-07-23 2015-07-21 10.400 4,134,915 +4,125 1.52% 43,003,116
2015-07-22 2015-07-20 10.400 4,130,790 +6,375 1.52% 42,960,216
2015-07-21 2015-07-17 10.400 4,124,415 -84,750 1.51% 42,893,916
2015-07-20 2015-07-16 10.000 4,209,165 +4,750 1.55% 42,091,650
2015-07-17 2015-07-15 10.000 4,204,415 -25,375 1.54% 42,044,150
2015-07-16 2015-07-14 10.800 4,229,790 -10,250 1.55% 45,681,732
2015-07-15 2015-07-13 11.200 4,240,040 -54,000 1.56% 47,488,448
2015-07-14 2015-07-10 10.400 4,294,040 +59,625 1.58% 44,658,016
2015-07-13 2015-07-09 9.280 4,234,415 +27,000 1.56% 39,295,371
2015-07-10 2015-07-08 5.200 4,207,415 +57,750 1.55% 21,878,558
2015-07-09 2015-07-07 8.160 4,149,665 +124,125 1.52% 33,861,266
2015-07-08 2015-07-06 9.040 4,025,540 -102,000 1.48% 36,390,882
2015-07-07 2015-07-03 11.800 4,127,540 +78,500 1.52% 48,704,972
2015-07-06 2015-07-02 13.200 4,049,040 +49,000 1.49% 53,447,328
2015-07-03 2015-06-30 14.200 4,000,040 -42,635 1.47% 56,800,568
2015-07-02 2015-06-29 14.200 4,042,675 +89,250 1.50% 57,405,985
2015-06-30 2015-06-26 16.200 3,953,425 +93,250 1.47% 64,045,485
2015-06-29 2015-06-25 16.800 3,860,175 -79,250 1.43% 64,850,940
2015-06-26 2015-06-24 16.600 3,939,425 +235,625 1.46% 65,394,455
2015-06-25 2015-06-23 16.000 3,703,800 -10,911 1.37% 59,260,800
2015-06-24 2015-06-22 15.800 3,714,711 -98,250 1.38% 58,692,434
2015-06-23 2015-06-19 13.000 3,812,961 +50,000 1.42% 49,568,493
2015-06-22 2015-06-18 13.000 3,762,961 +325 1.40% 48,918,493
2015-06-19 2015-06-17 13.200 3,762,636 +22,875 1.40% 49,666,795
2015-06-18 2015-06-16 12.400 3,739,761 +12,000 1.39% 46,373,036
2015-06-17 2015-06-15 12.200 3,727,761 +60,500 1.39% 45,478,684
2015-06-16 2015-06-12 13.000 3,667,261 -62,205 1.36% 47,674,393
2015-06-15 2015-06-11 12.600 3,729,466 -52,125 1.39% 46,991,272
2015-06-12 2015-06-10 12.000 3,781,591 -7,000 1.41% 45,379,092
2015-06-11 2015-06-09 12.200 3,788,591 -59,500 1.41% 46,220,810
2015-06-10 2015-06-08 13.000 3,848,091 -61,000 1.44% 50,025,183
2015-06-09 2015-06-05 13.600 3,909,091 +54,875 1.46% 53,163,638
2015-06-08 2015-06-04 13.600 3,854,216 +794,625 1.44% 52,417,338
2015-06-04 2015-06-02 12.400 3,059,591 +36,625 1.17% 37,938,928
2015-06-03 2015-06-01 12.000 3,022,966 +38,500 1.15% 36,275,592
2015-06-02 2015-05-29 11.400 2,984,466 -43,750 1.14% 34,022,912
2015-06-01 2015-05-28 10.800 3,028,216 +47,500 1.16% 32,704,733
2015-05-29 2015-05-27 10.800 2,980,716 +263,000 1.14% 32,191,733
2015-05-28 2015-05-26 11.000 2,717,716 -137,250 1.07% 29,894,876
2015-05-27 2015-05-22 11.000 2,854,966 +148,500 1.12% 31,404,626
2015-05-26 2015-05-21 11.600 2,706,466 -5,250 1.06% 31,395,006
2015-05-22 2015-05-20 11.400 2,711,716 +99,875 1.13% 30,913,562
2015-05-21 2015-05-19 11.400 2,611,841 +11,950 1.09% 29,774,987
2015-05-20 2015-05-18 11.000 2,599,891 +115,625 1.08% 28,598,801
2015-05-19 2015-05-15 10.600 2,484,266 +26,691 1.04% 26,333,220
2015-05-18 2015-05-14 9.960 2,457,575 +22,500 1.03% 24,477,447
2015-05-15 2015-05-13 10.400 2,435,075 +54,750 1.05% 25,324,780
2015-05-14 2015-05-12 11.000 2,380,325 +76,500 1.03% 26,183,575
2015-05-13 2015-05-11 11.200 2,303,825 +9,500 0.99% 25,802,840
2015-05-12 2015-05-08 11.400 2,294,325 +118,375 0.99% 26,155,305
2015-05-11 2015-05-07 11.200 2,175,950 +97,250 1.06% 24,370,640
2015-05-08 2015-05-06 12.000 2,078,700 +115,375 1.01% 24,944,400
2015-05-07 2015-05-05 11.600 1,963,325 +175,625 0.99% 22,774,570
2015-05-06 2015-05-04 12.400 1,787,700 +128,000 0.90% 22,167,480
2015-05-05 2015-04-30 11.000 1,659,700 +158,250 0.84% 18,256,700
2015-05-04 2015-04-29 10.600 1,501,450 +59,750 0.76% 15,915,370
2015-04-30 2015-04-28 10.000 1,441,700 +46,750 0.73% 14,417,000
2015-04-29 2015-04-27 10.800 1,394,950 +30,250 0.71% 15,065,460
2015-04-28 2015-04-24 11.000 1,364,700 +27,750 0.69% 15,011,700
2015-04-27 2015-04-23 11.000 1,336,950 -21,500 0.68% 14,706,450
2015-04-24 2015-04-22 10.600 1,358,450 -4,750 0.69% 14,399,570
2015-04-23 2015-04-21 10.600 1,363,200 +9,250 0.69% 14,449,920
2015-04-22 2015-04-20 10.000 1,353,950 +12,625 0.69% 13,539,500
2015-04-21 2015-04-17 10.400 1,341,325 -64,625 0.68% 13,949,780
2015-04-20 2015-04-16 10.800 1,405,950 -73,000 0.71% 15,184,260
2015-04-17 2015-04-15 8.920 1,478,950 -6,730 0.75% 13,192,234
2015-04-16 2015-04-14 8.600 1,485,680 +40,125 0.75% 12,776,848
2015-04-15 2015-04-13 9.400 1,445,555 +31,375 0.74% 13,588,217
2015-04-14 2015-04-10 7.000 1,414,180 +47,750 0.72% 9,899,260
2015-04-13 2015-04-09 6.520 1,366,430 -89,500 0.70% 8,909,124
2015-04-10 2015-04-08 6.800 1,455,930 +7,450 0.74% 9,900,324
2015-04-09 2015-04-02 6.720 1,448,480 +2,500 0.74% 9,733,786
2015-04-08 2015-04-01 6.720 1,445,980 +5,000 0.74% 9,716,986
2015-04-02 2015-03-31 6.720 1,440,980 +3,750 0.73% 9,683,386
2015-04-01 2015-03-30 6.960 1,437,230 -840 0.73% 10,003,121
2015-03-30 2015-03-26 7.160 1,438,070 +5,000 0.73% 10,296,581
2015-03-27 2015-03-25 7.200 1,433,070 -116,500 0.73% 10,318,104
2015-03-26 2015-03-24 7.200 1,549,570 -4,250 0.79% 11,156,904
2015-03-25 2015-03-23 6.840 1,553,820 +11,500 0.79% 10,628,129
2015-03-24 2015-03-20 6.840 1,542,320 +1,750 0.78% 10,549,469
2015-03-23 2015-03-19 7.000 1,540,570 +2,375 0.78% 10,783,990
2015-03-20 2015-03-18 7.000 1,538,195 -4,000 0.78% 10,767,365
2015-03-19 2015-03-17 7.200 1,542,195 -3,000 0.78% 11,103,804
2015-03-18 2015-03-16 7.400 1,545,195 -1,000 0.79% 11,434,443
2015-03-17 2015-03-13 7.160 1,546,195 +5,000 0.79% 11,070,756
2015-03-16 2015-03-12 7.280 1,541,195 +5,500 0.78% 11,219,900
2015-03-12 2015-03-10 6.920 1,535,695 +4,750 0.78% 10,627,009
2015-03-11 2015-03-09 6.640 1,530,945 -2,000 0.78% 10,165,475
2015-03-10 2015-03-06 6.840 1,532,945 -10 0.78% 10,485,344
2015-03-09 2015-03-05 7.080 1,532,955 +5,500 0.78% 10,853,321
2015-03-06 2015-03-04 7.480 1,527,455 -9,750 0.78% 11,425,363
2015-03-05 2015-03-03 7.600 1,537,205 -3,750 0.79% 11,682,758
2015-03-04 2015-03-02 7.720 1,540,955 +1,500 0.79% 11,896,173
2015-03-03 2015-02-27 7.960 1,539,455 +26,500 0.79% 12,254,062
2015-03-02 2015-02-26 7.840 1,512,955 -5,375 0.78% 11,861,567
2015-02-25 2015-02-23 7.960 1,518,330 +5,125 0.78% 12,085,907
2015-02-24 2015-02-18 8.040 1,513,205 +29,250 0.78% 12,166,168
2015-02-23 2015-02-16 8.000 1,483,955 +33,750 0.76% 11,871,640
2015-02-17 2015-02-13 7.640 1,450,205 +10,000 0.75% 11,079,566
2015-02-16 2015-02-12 7.640 1,440,205 +4,750 0.74% 11,003,166
2015-02-12 2015-02-10 7.800 1,435,455 -3,000 0.74% 11,196,549
2015-02-11 2015-02-09 7.800 1,438,455 -20,500 0.74% 11,219,949
2015-02-10 2015-02-06 7.600 1,458,955 -31,250 0.75% 11,088,058
2015-02-09 2015-02-05 7.960 1,490,205 -1,250 0.77% 11,862,032
2015-02-06 2015-02-04 7.880 1,491,455 +7,500 0.77% 11,752,665
2015-02-05 2015-02-03 7.600 1,483,955 -32,750 0.76% 11,278,058
2015-02-04 2015-02-02 7.000 1,516,705 -30,500 0.78% 10,616,935
2015-02-03 2015-01-30 7.640 1,547,205 -47,000 0.79% 11,820,646
2015-02-02 2015-01-29 7.640 1,594,205 -2,750 0.82% 12,179,726
2015-01-30 2015-01-28 7.680 1,596,955 +2,500 0.82% 12,264,614
2015-01-29 2015-01-27 7.680 1,594,455 -2,000 0.82% 12,245,414
2015-01-28 2015-01-26 7.880 1,596,455 +6,250 0.82% 12,580,065
2015-01-27 2015-01-23 8.000 1,590,205 -7,500 0.82% 12,721,640
2015-01-26 2015-01-22 8.080 1,597,705 -62,500 0.82% 12,909,456
2015-01-23 2015-01-21 8.000 1,660,205 -59,500 0.85% 13,281,640
2015-01-22 2015-01-20 8.240 1,719,705 +3,750 0.88% 14,170,369
2015-01-21 2015-01-19 9.080 1,715,955 +6,125 0.88% 15,580,871
2015-01-20 2015-01-16 9.440 1,709,830 -1,500 0.88% 16,140,795
2015-01-19 2015-01-15 9.680 1,711,330 +2,750 0.88% 16,565,674
2015-01-15 2015-01-13 10.000 1,708,580 -6,250 0.89% 17,085,800
2015-01-14 2015-01-12 9.880 1,714,830 -16,625 0.90% 16,942,520
2015-01-13 2015-01-09 9.880 1,731,455 +20,000 0.90% 17,106,775
2015-01-12 2015-01-08 10.000 1,711,455 +14,500 0.89% 17,114,550
2015-01-09 2015-01-07 10.400 1,696,955 +18,000 0.90% 17,648,332
2015-01-08 2015-01-06 10.800 1,678,955 -1,500 0.89% 18,132,714
2015-01-07 2015-01-05 9.880 1,680,455 +1,125 0.89% 16,602,895
2015-01-06 2015-01-02 9.720 1,679,330 +2,000 0.89% 16,323,088
2015-01-05 2014-12-31 9.720 1,677,330 -63,750 0.89% 16,303,648
2015-01-02 2014-12-29 9.960 1,741,080 -41,500 0.92% 17,341,157
2014-12-30 2014-12-24 9.920 1,782,580 +25,000 0.95% 17,683,194
2014-12-29 2014-12-22 9.920 1,757,580 -16,750 0.93% 17,435,194
2014-12-22 2014-12-18 10.400 1,774,330 +25,375 1.16% 18,453,032
2014-12-19 2014-12-17 10.600 1,748,955 +54,125 1.14% 18,538,923
2014-12-18 2014-12-16 11.000 1,694,830 +6,250 1.11% 18,643,130
2014-12-17 2014-12-15 11.400 1,688,580 +56,250 1.10% 19,249,812
2014-12-16 2014-12-12 10.800 1,632,330 -74,750 1.07% 17,629,164
2014-12-15 2014-12-11 9.800 1,707,080 +3,750 1.12% 16,729,384
2014-12-12 2014-12-10 9.880 1,703,330 +16,250 1.11% 16,828,900
2014-12-11 2014-12-09 9.720 1,687,080 -29,000 1.10% 16,398,418
2014-12-10 2014-12-08 10.000 1,716,080 -4,000 1.12% 17,160,800
2014-12-09 2014-12-05 10.200 1,720,080 +34,875 1.12% 17,544,816
2014-12-08 2014-12-04 10.600 1,685,205 +30,875 1.10% 17,863,173
2014-12-05 2014-12-03 9.880 1,654,330 -28,500 1.08% 16,344,780
2014-12-04 2014-12-02 10.000 1,682,830 -10,000 1.10% 16,828,300
2014-12-03 2014-12-01 9.920 1,692,830 -13,375 1.11% 16,792,874
2014-12-02 2014-11-28 10.200 1,706,205 +7,310 1.12% 17,403,291
2014-12-01 2014-11-27 10.200 1,698,895 +2,500 1.11% 17,328,729
2014-11-28 2014-11-26 10.400 1,696,395 +40,000 1.11% 17,642,508
2014-11-26 2014-11-24 10.800 1,656,395 +28,500 1.08% 17,889,066
2014-11-25 2014-11-21 10.800 1,627,895 +38,750 1.06% 17,581,266
2014-11-24 2014-11-20 10.600 1,589,145 -875 1.04% 16,844,937
2014-11-21 2014-11-19 11.200 1,590,020 -50 1.04% 17,808,224
2014-11-20 2014-11-18 11.000 1,590,070 +37,500 1.04% 17,490,770
2014-11-19 2014-11-17 11.000 1,552,570 +3,750 1.01% 17,078,270
2014-11-18 2014-11-14 11.600 1,548,820 -6,044 1.01% 17,966,312
2014-11-17 2014-11-13 11.400 1,554,864 +2,500 1.02% 17,725,450
2014-11-14 2014-11-12 11.600 1,552,364 -122,125 1.01% 18,007,422
2014-11-13 2014-11-11 11.400 1,674,489 +17,250 1.09% 19,089,175
2014-11-12 2014-11-10 11.600 1,657,239 +52,625 1.08% 19,223,972
2014-11-11 2014-11-07 12.000 1,604,614 +90,875 1.05% 19,255,368
2014-11-10 2014-11-06 11.200 1,513,739 +19,875 0.99% 16,953,877
2014-11-07 2014-11-05 10.600 1,493,864 -81,250 0.98% 15,834,958
2014-11-06 2014-11-04 11.000 1,575,114 +23,625 1.03% 17,326,254
2014-11-05 2014-11-03 10.800 1,551,489 -128,125 1.01% 16,756,081
2014-11-04 2014-10-31 12.400 1,679,614 +58,750 1.10% 20,827,214
2014-11-03 2014-10-30 12.800 1,620,864 +3,875 1.06% 20,747,059
2014-10-31 2014-10-29 13.200 1,616,989 -22,250 1.06% 21,344,255
2014-10-30 2014-10-28 13.000 1,639,239 +8,375 1.07% 21,310,107
2014-10-29 2014-10-27 12.600 1,630,864 -2,375 1.07% 20,548,886
2014-10-28 2014-10-24 12.400 1,633,239 +30,000 1.07% 20,252,164
2014-10-27 2014-10-23 13.000 1,603,239 +625 1.05% 20,842,107
2014-10-24 2014-10-22 13.600 1,602,614 -23,250 1.05% 21,795,550
2014-10-23 2014-10-21 12.600 1,625,864 -6,500 1.06% 20,485,886
2014-10-22 2014-10-20 12.400 1,632,364 -11,875 1.07% 20,241,314
2014-10-21 2014-10-17 12.000 1,644,239 +46,250 1.07% 19,730,868
2014-10-20 2014-10-16 12.600 1,597,989 +16,125 1.04% 20,134,661
2014-10-17 2014-10-15 13.200 1,581,864 +58,750 1.03% 20,880,605
2014-10-16 2014-10-14 13.400 1,523,114 +8,625 1.00% 20,409,728
2014-10-15 2014-10-13 14.000 1,514,489 +169,375 0.99% 21,202,846
2014-10-14 2014-10-10 14.000 1,345,114 +111,125 0.88% 18,831,596
2014-10-13 2014-10-09 12.600 1,233,989 -11,625 0.81% 15,548,261
2014-10-10 2014-10-08 10.400 1,245,614 -71,750 0.81% 12,954,386
2014-10-09 2014-10-07 12.000 1,317,364 +26,500 0.86% 15,808,368
2014-10-08 2014-10-06 13.200 1,290,864 +5,250 0.84% 17,039,405
2014-10-07 2014-10-03 13.600 1,285,614 +4,625 0.84% 17,484,350
2014-10-06 2014-09-30 13.400 1,280,989 -250 0.84% 17,165,253
2014-10-03 2014-09-29 13.200 1,281,239 -2,250 0.84% 16,912,355
2014-09-30 2014-09-26 12.600 1,283,489 -9,875 0.84% 16,171,961
2014-09-29 2014-09-25 14.200 1,293,364 +3,750 0.85% 18,365,769
2014-09-26 2014-09-24 14.400 1,289,614 -19,375 0.84% 18,570,442
2014-09-25 2014-09-23 15.000 1,308,989 -3,250 0.86% 19,634,835
2014-09-24 2014-09-22 15.000 1,312,239 +14,875 0.86% 19,683,585
2014-09-23 2014-09-19 15.400 1,297,364 -20,000 0.85% 19,979,406
2014-09-22 2014-09-18 15.200 1,317,364 -9,750 0.86% 20,023,933
2014-09-19 2014-09-17 15.000 1,327,114 +6,750 0.87% 19,906,710
2014-09-18 2014-09-16 15.000 1,320,364 +2,125 0.86% 19,805,460
2014-09-16 2014-09-12 15.200 1,318,239 -7,500 0.86% 20,037,233
2014-09-15 2014-09-11 15.000 1,325,739 +33,750 0.87% 19,886,085
2014-09-12 2014-09-10 15.400 1,291,989 +32,625 0.84% 19,896,631
2014-09-11 2014-09-08 15.200 1,259,364 +5,000 0.82% 19,142,333
2014-09-10 2014-09-05 15.800 1,254,364 -18,000 0.82% 19,818,951
2014-09-08 2014-09-04 15.200 1,272,364 +21,125 0.83% 19,339,933
2014-09-05 2014-09-03 15.200 1,251,239 -3,750 0.82% 19,018,833
2014-09-04 2014-09-02 15.600 1,254,989 +1,000 0.82% 19,577,828
2014-09-03 2014-09-01 15.400 1,253,989 +15,875 0.82% 19,311,431
2014-09-02 2014-08-29 15.400 1,238,114 +15,250 0.81% 19,066,956
2014-09-01 2014-08-28 15.200 1,222,864 -35,250 0.80% 18,587,533
2014-08-29 2014-08-27 15.400 1,258,114 +8,250 0.82% 19,374,956
2014-08-28 2014-08-26 15.400 1,249,864 +15,625 0.82% 19,247,906
2014-08-27 2014-08-25 15.800 1,234,239 +3,500 0.81% 19,500,976
2014-08-26 2014-08-22 16.200 1,230,739 -4,500 0.80% 19,937,972
2014-08-25 2014-08-21 16.000 1,235,239 +37,625 0.81% 19,763,824
2014-08-21 2014-08-19 15.800 1,197,614 -116,250 0.78% 18,922,301
2014-08-20 2014-08-18 15.400 1,313,864 +42,325 0.86% 20,233,506
2014-08-19 2014-08-15 16.200 1,271,539 +182,375 0.83% 20,598,932
2014-08-18 2014-08-14 16.400 1,089,164 +19,750 0.71% 17,862,290
2014-08-15 2014-08-13 15.000 1,069,414 +43,500 0.70% 16,041,210
2014-08-14 2014-08-12 14.800 1,025,914 +7,875 0.67% 15,183,527
2014-08-13 2014-08-11 15.000 1,018,039 +24,875 0.67% 15,270,585
2014-08-12 2014-08-08 15.600 993,164 +10,000 0.65% 15,493,358
2014-08-11 2014-08-07 15.400 983,164 -36,500 0.64% 15,140,726
2014-08-08 2014-08-06 15.800 1,019,664 +4,500 0.67% 16,110,691
2014-08-07 2014-08-05 15.400 1,015,164 +11,500 0.66% 15,633,526
2014-08-06 2014-08-04 16.400 1,003,664 -32,750 0.66% 16,460,090
2014-08-05 2014-08-01 16.800 1,036,414 +28,125 0.68% 17,411,755
2014-08-04 2014-07-31 17.200 1,008,289 +140,625 0.66% 17,342,571
2014-08-01 2014-07-30 16.400 867,664 +2,500 0.57% 14,229,690
2014-07-31 2014-07-29 16.000 865,164 -22,500 0.57% 13,842,624
2014-07-30 2014-07-28 16.000 887,664 -6,125 0.58% 14,202,624
2014-07-29 2014-07-25 15.000 893,789 -2,500 0.58% 13,406,835
2014-07-28 2014-07-24 15.400 896,289 -30,000 0.59% 13,802,851
2014-07-25 2014-07-23 15.600 926,289 +18,250 0.61% 14,450,108
2014-07-24 2014-07-22 15.600 908,039 +8,750 0.59% 14,165,408
2014-07-23 2014-07-21 14.800 899,289 -120,000 0.59% 13,309,477
2014-07-22 2014-07-18 15.000 1,019,289 -127,500 0.67% 15,289,335
2014-07-21 2014-07-17 15.000 1,146,789 -2,500 0.75% 17,201,835
2014-07-18 2014-07-16 15.200 1,149,289 -2,500 0.75% 17,469,193
2014-07-17 2014-07-15 15.000 1,151,789 -185,000 0.75% 17,276,835
2014-07-16 2014-07-14 15.200 1,336,789 -86,250 0.87% 20,319,193
2014-07-15 2014-07-11 15.600 1,423,039 -96,625 0.93% 22,199,408
2014-07-14 2014-07-10 15.400 1,519,664 +1,750 0.99% 23,402,826
2014-07-11 2014-07-09 15.800 1,517,914 -2,125 0.99% 23,983,041
2014-07-10 2014-07-08 16.000 1,520,039 -66,500 0.99% 24,320,624
2014-07-09 2014-07-07 15.800 1,586,539 -39,750 1.04% 25,067,316
2014-07-08 2014-07-04 16.000 1,626,289 +2,500 1.06% 26,020,624
2014-07-07 2014-07-03 16.000 1,623,789 -4,375 1.06% 25,980,624
2014-07-04 2014-07-02 16.200 1,628,164 -6,250 1.06% 26,376,257
2014-07-03 2014-06-30 16.000 1,634,414 +19,250 1.07% 26,150,624
2014-07-02 2014-06-27 16.800 1,615,164 -60,125 1.06% 27,134,755
2014-06-30 2014-06-26 16.800 1,675,289 -13,500 1.09% 28,144,855
2014-06-27 2014-06-25 16.400 1,688,789 +35,500 1.10% 27,696,140
2014-06-26 2014-06-24 16.200 1,653,289 +13,165 1.08% 26,783,282
2014-06-25 2014-06-23 16.200 1,640,124 -11,250 1.07% 26,570,009
2014-06-24 2014-06-20 16.400 1,651,374 +6,625 1.12% 27,082,534
2014-06-23 2014-06-19 17.000 1,644,749 +19,375 1.11% 27,960,733
2014-06-20 2014-06-18 17.600 1,625,374 +95,125 1.10% 28,606,582
2014-06-19 2014-06-17 17.200 1,530,249 +2,875 1.03% 26,320,283
2014-06-18 2014-06-16 17.400 1,527,374 +64,500 1.03% 26,576,308
2014-06-17 2014-06-13 16.800 1,462,874 +20,875 0.99% 24,576,283
2014-06-16 2014-06-12 17.000 1,441,999 -11,875 0.97% 24,513,983
2014-06-13 2014-06-11 17.000 1,453,874 +4,750 0.98% 24,715,858
2014-06-12 2014-06-10 16.400 1,449,124 +23,375 1.01% 23,765,634
2014-06-11 2014-06-09 16.600 1,425,749 -36,500 1.00% 23,667,433
2014-06-10 2014-06-06 15.200 1,462,249 -85,750 1.02% 22,226,185
2014-06-09 2014-06-05 15.400 1,547,999 +54,297 1.08% 23,839,185
2014-06-06 2014-06-04 15.600 1,493,702 +22,250 1.05% 23,301,751
2014-06-05 2014-06-03 13.000 1,471,452 +10,000 1.03% 19,128,876
2014-06-04 2014-05-30 13.000 1,461,452 -65,750 1.02% 18,998,876
2014-06-03 2014-05-29 12.000 1,527,202 -29,000 1.07% 18,326,424
2014-05-30 2014-05-28 11.600 1,556,202 +21,250 1.09% 18,051,943
2014-05-28 2014-05-26 11.400 1,534,952 -3,250 1.20% 17,498,453
2014-05-27 2014-05-23 11.400 1,538,202 +46,375 1.20% 17,535,503
2014-05-26 2014-05-22 11.600 1,491,827 +51,375 1.17% 17,305,193
2014-05-23 2014-05-21 11.800 1,440,452 +133,923 1.13% 16,997,334
2014-05-22 2014-05-20 12.000 1,306,529 +5,250 1.02% 15,678,348
2014-05-21 2014-05-19 11.400 1,301,279 +32,875 1.02% 14,834,581
2014-05-20 2014-05-16 11.600 1,268,404 -57,750 0.99% 14,713,486
2014-05-19 2014-05-15 11.200 1,326,154 +111,250 1.18% 14,852,925
2014-05-16 2014-05-14 12.000 1,214,904 -62,875 1.08% 14,578,848
2014-05-15 2014-05-13 9.840 1,277,779 -21,760 1.14% 12,573,345
2014-05-14 2014-05-12 10.200 1,299,539 +11,375 1.15% 13,255,298
2014-05-13 2014-05-09 9.840 1,288,164 +16,375 1.14% 12,675,534
2014-05-12 2014-05-08 8.880 1,271,789 -5,750 1.13% 11,293,486
2014-05-09 2014-05-07 8.440 1,277,539 -12,500 1.14% 10,782,429
2014-05-08 2014-05-05 8.280 1,290,039 -6,625 1.15% 10,681,523
2014-05-07 2014-05-02 8.000 1,296,664 +25,375 1.15% 10,373,312
2014-05-05 2014-04-30 8.000 1,271,289 -17,500 1.13% 10,170,312
2014-05-02 2014-04-29 8.160 1,288,789 +55,750 1.15% 10,516,518
2014-04-30 2014-04-28 7.800 1,233,039 -6,125 1.10% 9,617,704
2014-04-29 2014-04-25 8.640 1,239,164 -61,250 1.10% 10,706,377
2014-04-28 2014-04-24 8.800 1,300,414 -4,875 1.16% 11,443,643
2014-04-25 2014-04-23 8.960 1,305,289 -625 1.16% 11,695,389
2014-04-24 2014-04-22 9.160 1,305,914 +25,125 1.16% 11,962,172
2014-04-23 2014-04-17 9.400 1,280,789 +90,125 1.14% 12,039,417
2014-04-22 2014-04-16 9.160 1,190,664 +15,625 1.06% 10,906,482
2014-04-17 2014-04-15 9.160 1,175,039 -117,875 1.04% 10,763,357
2014-04-16 2014-04-14 8.560 1,292,914 +33,000 1.15% 11,067,344
2014-04-15 2014-04-11 8.320 1,259,914 +19,750 1.12% 10,482,484
2014-04-14 2014-04-10 8.000 1,240,164 +67,750 1.10% 9,921,312
2014-04-11 2014-04-09 7.840 1,172,414 -30,375 1.04% 9,191,726
2014-04-10 2014-04-08 7.680 1,202,789 -36,250 1.07% 9,237,420
2014-04-09 2014-04-07 7.680 1,239,039 +58,875 1.10% 9,515,820
2014-04-04 2014-04-02 5.920 1,180,164 +12,400 1.05% 6,986,571
2014-04-02 2014-03-31 6.000 1,167,764 +6,125 1.04% 7,006,584
2014-03-28 2014-03-26 5.760 1,161,639 +18,375 1.03% 6,691,041
2014-03-27 2014-03-25 5.720 1,143,264 +12,175 1.02% 6,539,470
2014-03-26 2014-03-24 5.720 1,131,089 -1,250 1.00% 6,469,829
2014-03-25 2014-03-21 5.600 1,132,339 -1,000 1.01% 6,341,098
2014-03-24 2014-03-20 5.680 1,133,339 +35,375 1.01% 6,437,366
2014-03-19 2014-03-17 5.080 1,097,964 -2,500 1.11% 5,577,657
2014-03-18 2014-03-14 5.400 1,100,464 -2,500 1.11% 5,942,506
2014-03-17 2014-03-13 5.400 1,102,964 -2,625 1.11% 5,956,006
2014-03-14 2014-03-12 5.400 1,105,589 +6,250 1.11% 5,970,181
2014-03-12 2014-03-10 5.480 1,099,339 -12,500 1.11% 6,024,378
2014-03-11 2014-03-07 5.440 1,111,839 -28,750 1.12% 6,048,404
2014-03-10 2014-03-06 5.200 1,140,589 -100 1.15% 5,931,063
2014-03-06 2014-03-04 5.160 1,140,689 +7,000 1.15% 5,885,955
2014-03-05 2014-03-03 5.480 1,133,689 +23,625 1.14% 6,212,616
2014-03-04 2014-02-28 5.240 1,110,064 +7,500 1.12% 5,816,735
2014-03-03 2014-02-27 5.160 1,102,564 -5,000 1.11% 5,689,230
2014-02-26 2014-02-24 5.080 1,107,564 -5,000 1.12% 5,626,425
2014-02-24 2014-02-20 4.880 1,112,564 +5,000 1.12% 5,429,312
2014-02-21 2014-02-19 5.120 1,107,564 -500 1.12% 5,670,728
2014-02-19 2014-02-17 5.040 1,108,064 -15,000 1.12% 5,584,643
2014-02-18 2014-02-14 5.320 1,123,064 +37,500 1.13% 5,974,700
2014-02-13 2014-02-11 5.440 1,085,564 -2,375 1.09% 5,905,468
2014-02-12 2014-02-10 5.480 1,087,939 -5,250 1.10% 5,961,906
2014-02-11 2014-02-07 5.320 1,093,189 -113,750 1.10% 5,815,765
2014-02-10 2014-02-06 5.120 1,206,939 -7,500 1.22% 6,179,528
2014-02-06 2014-02-04 5.200 1,214,439 -2,500 1.22% 6,315,083
2014-02-05 2014-01-30 5.440 1,216,939 -6,750 1.23% 6,620,148
2014-02-04 2014-01-28 5.280 1,223,689 -6,250 1.23% 6,461,078
2014-01-29 2014-01-27 4.840 1,229,939 -2,500 1.24% 5,952,905
2014-01-28 2014-01-24 4.680 1,232,439 +16,250 1.24% 5,767,815
2014-01-22 2014-01-20 4.760 1,216,189 -3,000 1.22% 5,789,060
2014-01-20 2014-01-16 4.720 1,219,189 +13,000 1.23% 5,754,572
2014-01-17 2014-01-15 4.600 1,206,189 -3,875 1.21% 5,548,469
2014-01-15 2014-01-13 3.960 1,210,064 +14,875 1.22% 4,791,853
2014-01-14 2014-01-10 3.840 1,195,189 +37,625 1.20% 4,589,526
2014-01-13 2014-01-09 3.880 1,157,564 -23,875 1.17% 4,491,348
2014-01-09 2014-01-07 3.720 1,181,439 -16,250 1.19% 4,394,953
2014-01-07 2014-01-03 3.720 1,197,689 +16,250 1.21% 4,455,403
2013-12-27 2013-12-20 3.640 1,181,439 -13,750 1.19% 4,300,438
2013-12-23 2013-12-19 3.680 1,195,189 +15,750 1.20% 4,398,296
2013-12-19 2013-12-17 3.600 1,179,439 +5,000 1.19% 4,245,980
2013-12-18 2013-12-16 3.640 1,174,439 +7,500 1.18% 4,274,958
2013-12-11 2013-12-09 3.560 1,166,939 +7,500 1.18% 4,154,303
2013-12-10 2013-12-06 3.680 1,159,439 +4,500 1.17% 4,266,736
2013-12-04 2013-12-02 3.680 1,154,939 +1,250 1.16% 4,250,176
2013-12-03 2013-11-29 3.720 1,153,689 -75,000 1.16% 4,291,723
2013-12-02 2013-11-28 3.640 1,228,689 -48,000 1.24% 4,472,428
2013-11-28 2013-11-26 3.560 1,276,689 -85,125 1.29% 4,545,013
2013-11-26 2013-11-22 3.840 1,361,814 +10,000 1.37% 5,229,366
2013-11-25 2013-11-21 3.840 1,351,814 -2,500 1.36% 5,190,966
2013-11-22 2013-11-20 3.960 1,354,314 +95,000 1.36% 5,363,083
2013-11-19 2013-11-15 3.520 1,259,314 +35,000 1.27% 4,432,785
2013-11-18 2013-11-14 3.560 1,224,314 -5,000 1.23% 4,358,558
2013-11-15 2013-11-13 3.600 1,229,314 +4,000 1.24% 4,425,530
2013-11-13 2013-11-11 3.440 1,225,314 -2,000 1.23% 4,215,080
2013-11-07 2013-11-05 3.800 1,227,314 +2,000 1.24% 4,663,793
2013-11-01 2013-10-30 3.600 1,225,314 -10,500 1.23% 4,411,130
2013-10-30 2013-10-28 3.520 1,235,814 -27,500 1.24% 4,350,065
2013-10-29 2013-10-25 3.520 1,263,314 +21,250 1.27% 4,446,865
2013-10-28 2013-10-24 3.520 1,242,064 -11,625 1.25% 4,372,065
2013-10-22 2013-10-18 3.440 1,253,689 +30,250 1.26% 4,312,690
2013-10-21 2013-10-17 3.480 1,223,439 -625 1.23% 4,257,568
2013-10-17 2013-10-15 3.640 1,224,064 -9,125 1.23% 4,455,593
2013-10-09 2013-10-07 3.640 1,233,189 -1,750 1.24% 4,488,808
2013-10-08 2013-10-04 3.680 1,234,939 +55,500 1.24% 4,544,576
2013-10-07 2013-10-03 3.680 1,179,439 -875 1.19% 4,340,336
2013-10-04 2013-10-02 3.720 1,180,314 -3,500 1.19% 4,390,768
2013-09-26 2013-09-24 3.960 1,183,814 +20,375 1.19% 4,687,903
2013-09-25 2013-09-23 4.240 1,163,439 +1,250 1.17% 4,932,981
2013-09-24 2013-09-19 4.240 1,162,189 +7,765 1.17% 4,927,681
2013-09-23 2013-09-18 4.160 1,154,424 -5,000 1.16% 4,802,404
2013-09-19 2013-09-17 4.400 1,159,424 -18,000 1.17% 5,101,466
2013-09-17 2013-09-13 4.200 1,177,424 +1,750 1.19% 4,945,181
2013-09-16 2013-09-12 4.240 1,175,674 -2,750 1.18% 4,984,858
2013-09-10 2013-09-06 4.360 1,178,424 +2,500 1.19% 5,137,929
2013-09-09 2013-09-05 4.360 1,175,924 +3,750 1.18% 5,127,029
2013-09-05 2013-09-03 4.480 1,172,174 -5,250 1.18% 5,251,340
2013-09-03 2013-08-30 4.680 1,177,424 -125 1.19% 5,510,344
2013-08-27 2013-08-23 4.760 1,177,549 -2,500 1.19% 5,605,133
2013-08-22 2013-08-20 4.600 1,180,049 -14,750 1.19% 5,428,225
2013-08-21 2013-08-19 4.280 1,194,799 +21,750 1.20% 5,113,740
2013-08-19 2013-08-15 4.560 1,173,049 +2,250 1.18% 5,349,103
2013-08-13 2013-08-09 4.680 1,170,799 -3 1.18% 5,479,339
2013-08-08 2013-08-06 4.760 1,170,802 -2,250 1.18% 5,573,018
2013-08-05 2013-08-01 4.720 1,173,052 +625 1.18% 5,536,805
2013-08-02 2013-07-31 4.760 1,172,427 -5,125 1.18% 5,580,753
2013-07-30 2013-07-26 4.800 1,177,552 +6,250 1.25% 5,652,250
2013-07-29 2013-07-25 4.880 1,171,302 +6,250 1.24% 5,715,954
2013-07-26 2013-07-24 4.720 1,165,052 +6,250 1.24% 5,499,045
2013-07-25 2013-07-23 4.440 1,158,802 -206 1.23% 5,145,081
2013-07-23 2013-07-19 4.280 1,159,008 +1,500 1.23% 4,960,554
2013-07-18 2013-07-16 4.720 1,157,508 +4,375 1.23% 5,463,438
2013-07-17 2013-07-15 4.760 1,153,133 +22,500 1.22% 5,488,913
2013-07-16 2013-07-12 4.760 1,130,633 -6,250 1.20% 5,381,813
2013-07-12 2013-07-10 4.760 1,136,883 +11,000 1.21% 5,411,563
2013-07-08 2013-07-04 5.360 1,125,883 -3,800 1.19% 6,034,733
2013-06-27 2013-06-25 5.120 1,129,683 -7,500 1.23% 5,783,977
2013-06-26 2013-06-24 5.440 1,137,183 -12,875 1.24% 6,186,276
2013-06-20 2013-06-18 6.200 1,150,058 +2,500 1.25% 7,130,360
2013-06-19 2013-06-17 6.240 1,147,558 +500 1.25% 7,160,762
2013-06-17 2013-06-13 6.000 1,147,058 +11,500 1.25% 6,882,348
2013-06-14 2013-06-11 6.280 1,135,558 -10,375 1.24% 7,131,304
2013-06-13 2013-06-10 5.920 1,145,933 -5,000 1.25% 6,783,923
2013-06-11 2013-06-07 5.720 1,150,933 -5,270 1.26% 6,583,337
2013-06-10 2013-06-06 5.520 1,156,203 +2,500 1.26% 6,382,241
2013-06-06 2013-06-04 5.520 1,153,703 -1,125 1.26% 6,368,441
2013-06-04 2013-05-31 5.280 1,154,828 -3,500 1.26% 6,097,492
2013-05-31 2013-05-29 5.040 1,158,328 -7,500 1.26% 5,837,973
2013-05-30 2013-05-28 5.280 1,165,828 +25,000 1.27% 6,155,572
2013-05-28 2013-05-24 4.560 1,140,828 +5,000 1.24% 5,202,176
2013-05-24 2013-05-22 4.840 1,135,828 -12,750 1.24% 5,497,408
2013-05-23 2013-05-21 4.800 1,148,578 +32,950 1.25% 5,513,174
2013-05-22 2013-05-20 4.840 1,115,628 -8,750 1.22% 5,399,640
2013-05-21 2013-05-16 4.840 1,124,378 -37,000 1.23% 5,441,990
2013-05-20 2013-05-15 5.000 1,161,378 +51,050 1.27% 5,806,890
2013-05-16 2013-05-14 4.040 1,110,328 +2,500 1.21% 4,485,725
2013-05-14 2013-05-10 3.360 1,107,828 -2,500 1.21% 3,722,302
2013-05-13 2013-05-09 3.400 1,110,328 +2,500 1.21% 3,775,115
2013-05-03 2013-04-30 3.560 1,107,828 -2,630 1.21% 3,943,868
2013-04-15 2013-04-11 3.400 1,110,458 -2,500 1.21% 3,775,557
2013-04-05 2013-04-02 3.400 1,112,958 -2,500 1.21% 3,784,057
2013-04-02 2013-03-27 3.440 1,115,458 +1,250 1.22% 3,837,176
2013-03-22 2013-03-20 3.560 1,114,208 +2,500 1.22% 3,966,580
2013-03-18 2013-03-14 3.840 1,111,708 -4,875 1.21% 4,268,959
2013-03-15 2013-03-13 3.760 1,116,583 -6,250 1.22% 4,198,352
2013-03-14 2013-03-12 3.880 1,122,833 -6,000 1.22% 4,356,592
2013-03-13 2013-03-11 4.200 1,128,833 +27,000 1.23% 4,741,099
2013-03-11 2013-03-07 3.600 1,101,833 -2,500 1.20% 3,966,599
2013-03-01 2013-02-27 3.640 1,104,333 -95,000 1.20% 4,019,772
2013-02-28 2013-02-26 3.640 1,199,333 -2,125 1.31% 4,365,572
2013-02-27 2013-02-25 3.840 1,201,458 +24,875 1.31% 4,613,599
2013-02-26 2013-02-22 3.840 1,176,583 +2,125 1.28% 4,518,079
2013-02-25 2013-02-21 3.840 1,174,458 +5,250 1.28% 4,509,919
2013-02-22 2013-02-20 3.840 1,169,208 +11,125 1.28% 4,489,759
2013-02-21 2013-02-19 3.880 1,158,083 +15,000 1.26% 4,493,362
2013-02-20 2013-02-18 3.920 1,143,083 +70,625 1.25% 4,480,885
2013-02-14 2013-02-07 3.680 1,072,458 +22,500 1.17% 3,946,645
2013-02-08 2013-02-06 3.840 1,049,958 +92,000 1.14% 4,031,839
2013-02-07 2013-02-05 3.280 957,958 +2,500 1.04% 3,142,102
2013-02-06 2013-02-04 3.400 955,458 +2,500 1.04% 3,248,557
2013-02-05 2013-02-01 3.360 952,958 -12,500 1.04% 3,201,939
2013-02-04 2013-01-31 3.480 965,458 -21,500 1.05% 3,359,794
2013-01-31 2013-01-29 3.720 986,958 -27,232 1.08% 3,671,484
2013-01-30 2013-01-28 3.440 1,014,190 -750 1.11% 3,488,814
2013-01-29 2013-01-25 3.680 1,014,940 +1,250 1.11% 3,734,979
2013-01-28 2013-01-24 3.720 1,013,690 -14,500 1.11% 3,770,927
2013-01-25 2013-01-23 3.800 1,028,190 +48,730 1.12% 3,907,122
2013-01-24 2013-01-22 4.440 979,460 +177,500 1.07% 4,348,802
2013-01-23 2013-01-21 2.600 801,960 +12,500 0.87% 2,085,096
2013-01-22 2013-01-18 2.520 789,460 +5,000 0.86% 1,989,439
2013-01-18 2013-01-16 2.720 784,460 -15,250 0.86% 2,133,731
2013-01-16 2013-01-14 2.640 799,710 +5,250 0.87% 2,111,234
2013-01-15 2013-01-11 2.560 794,460 -13,750 0.87% 2,033,818
2013-01-14 2013-01-10 2.640 808,210 +2,500 0.88% 2,133,674
2013-01-10 2013-01-08 2.600 805,710 -50 0.88% 2,094,846
2013-01-09 2013-01-07 2.640 805,760 +2,500 0.88% 2,127,206
2013-01-07 2013-01-03 2.640 803,260 +2,500 0.88% 2,120,606
2013-01-04 2013-01-02 2.680 800,760 -9,250 0.87% 2,146,037
2013-01-03 2012-12-31 2.640 810,010 -515 0.88% 2,138,426
2013-01-02 2012-12-27 2.600 810,525 +15,250 0.88% 2,107,365
2012-12-28 2012-12-24 2.720 795,275 +625 0.87% 2,163,148
2012-12-21 2012-12-19 2.640 794,650 +21,250 0.87% 2,097,876
2012-12-20 2012-12-18 2.680 773,400 +3,750 0.84% 2,072,712
2012-12-19 2012-12-17 2.720 769,650 -10,750 0.84% 2,093,448
2012-12-13 2012-12-11 2.840 780,400 -68,250 0.85% 2,216,336
2012-12-12 2012-12-10 2.800 848,650 -250 0.93% 2,376,220
2012-12-11 2012-12-07 2.760 848,900 +133,750 0.93% 2,342,964
2012-12-10 2012-12-06 2.560 715,150 -13,500 0.78% 1,830,784
2012-12-07 2012-12-05 2.640 728,650 +2,500 0.79% 1,923,636
2012-11-14 2012-11-12 2.600 726,150 -2,750 0.79% 1,887,990
2012-11-13 2012-11-09 2.520 728,900 +19,750 0.79% 1,836,828
2012-11-07 2012-11-05 2.800 709,150 +1,625 0.77% 1,985,620
2012-11-06 2012-11-02 2.760 707,525 -18,500 0.77% 1,952,769
2012-11-05 2012-11-01 2.800 726,025 +24,750 0.79% 2,032,870
2012-10-31 2012-10-29 2.720 701,275 -12 0.76% 1,907,468
2012-10-22 2012-10-18 2.760 701,287 -100 0.76% 1,935,552
2012-10-19 2012-10-17 2.720 701,387 -130 0.76% 1,907,773
2012-10-18 2012-10-16 2.760 701,517 -100 0.77% 1,936,187
2012-10-12 2012-10-10 2.600 701,617 -1,500 0.77% 1,824,204
2012-10-03 2012-09-27 2.640 703,117 -9,500 0.77% 1,856,229
2012-09-27 2012-09-25 2.520 712,617 -50 0.78% 1,795,795
2012-09-24 2012-09-20 2.760 712,667 -28,250 0.78% 1,966,961
2012-09-20 2012-09-18 2.520 740,917 +9,500 0.81% 1,867,111
2012-09-19 2012-09-17 2.560 731,417 -10 0.80% 1,872,428
2012-09-18 2012-09-14 2.520 731,427 +25,000 0.80% 1,843,196
2012-09-12 2012-09-10 2.480 706,427 +3,250 0.77% 1,751,939
2012-08-31 2012-08-29 2.520 703,177 -3,250 0.77% 1,772,006
2012-08-28 2012-08-24 2.440 706,427 +3,250 0.77% 1,723,682
2012-08-14 2012-08-10 2.560 703,177 +1,250 0.77% 1,800,133
2012-08-02 2012-07-31 2.760 701,927 +12,500 0.77% 1,937,319
2012-08-01 2012-07-30 2.760 689,427 +22,250 0.75% 1,902,819
2012-07-30 2012-07-26 2.800 667,177 +7,375 0.73% 1,868,096
2012-07-27 2012-07-25 2.920 659,802 -1,750 0.72% 1,926,622
2012-07-25 2012-07-23 2.840 661,552 -200 0.72% 1,878,808
2012-07-20 2012-07-18 2.800 661,752 +22,000 0.72% 1,852,906
2012-07-17 2012-07-13 2.880 639,752 +375 0.70% 1,842,486
2012-07-16 2012-07-12 2.800 639,377 +2,750 0.70% 1,790,256
2012-07-12 2012-07-10 2.800 636,627 -530 0.69% 1,782,556
2012-07-09 2012-07-05 3.200 637,157 -500 0.69% 2,038,902
2012-07-03 2012-06-28 3.160 637,657 -120 0.70% 2,014,996
2012-06-20 2012-06-18 3.160 637,777 +1,500 0.70% 2,015,375
2012-06-12 2012-06-08 3.400 636,277 -3,750 0.69% 2,163,342
2012-06-06 2012-06-04 3.120 640,027 -2,750 0.70% 1,996,884
2012-06-05 2012-06-01 3.200 642,777 +2,750 0.70% 2,056,886
2012-05-29 2012-05-25 3.080 640,027 -8,750 0.70% 1,971,283
2012-05-22 2012-05-18 2.840 648,777 -5,000 0.71% 1,842,527
2012-05-18 2012-05-16 2.720 653,777 +2,125 0.71% 1,778,273
2012-05-16 2012-05-14 2.720 651,652 -151 0.71% 1,772,493
2012-05-07 2012-05-03 2.840 651,803 -6,375 0.71% 1,851,121
2012-05-04 2012-05-02 2.760 658,178 -1,125 0.72% 1,816,571
2012-05-03 2012-04-30 2.760 659,303 -6,250 0.72% 1,819,676
2012-04-27 2012-04-25 2.640 665,553 -1,275 0.73% 1,757,060
2012-04-26 2012-04-24 2.800 666,828 -6,715 0.73% 1,867,118
2012-04-23 2012-04-19 3.000 673,543 -250 0.73% 2,020,629
2012-04-19 2012-04-17 3.040 673,793 -2,500 0.73% 2,048,331
2012-03-27 2012-03-23 3.880 676,293 +1,000 0.74% 2,624,017
2012-03-26 2012-03-22 3.840 675,293 -190 0.74% 2,593,125
2012-03-23 2012-03-21 3.880 675,483 +2,500 0.74% 2,620,874
2012-03-21 2012-03-19 4.040 672,983 +12,500 0.73% 2,718,851
2012-03-20 2012-03-16 4.360 660,483 +4,990 0.72% 2,879,706
2012-03-06 2012-03-02 4.720 655,493 -7,500 0.71% 3,093,927
2012-03-05 2012-03-01 4.760 662,993 +1,250 0.72% 3,155,847
2012-03-02 2012-02-29 4.760 661,743 -150 0.72% 3,149,897
2012-03-01 2012-02-28 4.720 661,893 -7,750 0.72% 3,124,135
2012-02-29 2012-02-27 4.720 669,643 -8,750 0.73% 3,160,715
2012-02-23 2012-02-21 5.120 678,393 -7,625 0.74% 3,473,372
2012-02-21 2012-02-17 5.160 686,018 +29,200 0.75% 3,539,853
2012-02-17 2012-02-15 5.160 656,818 -5,000 0.72% 3,389,181
2012-02-16 2012-02-14 5.040 661,818 +4,970 0.72% 3,335,563
2012-02-15 2012-02-13 4.960 656,848 -1,250 0.72% 3,257,966
2012-02-14 2012-02-10 4.760 658,098 -4,500 0.72% 3,132,546
2012-02-13 2012-02-09 4.840 662,598 -22,860 0.72% 3,206,974
2012-02-10 2012-02-08 5.080 685,458 -35,500 0.75% 3,482,127
2012-02-06 2012-02-02 5.000 720,958 -2,500 0.79% 3,604,790
2012-02-03 2012-02-01 4.960 723,458 -27,492 0.79% 3,588,352
2012-02-01 2012-01-30 4.600 750,950 -62,625 0.82% 3,454,370
2012-01-31 2012-01-27 4.000 813,575 -1,250 0.89% 3,254,300
2012-01-30 2012-01-26 4.000 814,825 -4,750 0.89% 3,259,300
2012-01-20 2012-01-18 3.840 819,575 -2,500 0.89% 3,147,168
2012-01-18 2012-01-16 4.000 822,075 -7,500 0.90% 3,288,300
2012-01-17 2012-01-13 4.080 829,575 -50 0.90% 3,384,666
2012-01-16 2012-01-12 4.080 829,625 +1,250 0.90% 3,384,870
2012-01-13 2012-01-11 4.040 828,375 -500 0.90% 3,346,635
2012-01-12 2012-01-10 4.000 828,875 -500 0.90% 3,315,500
2012-01-09 2012-01-05 4.000 829,375 -250 0.90% 3,317,500
2012-01-06 2012-01-04 4.000 829,625 -3,000 0.90% 3,318,500
2012-01-05 2012-01-03 3.960 832,625 -250 0.91% 3,297,195
2011-12-30 2011-12-28 4.040 832,875 -145,125 0.91% 3,364,815
2011-12-29 2011-12-23 4.200 978,000 -375 1.07% 4,107,600
2011-12-23 2011-12-21 4.480 978,375 -4,375 1.07% 4,383,120
2011-12-21 2011-12-19 4.040 982,750 -2,750 1.07% 3,970,310
2011-12-20 2011-12-16 4.200 985,500 -5,125 1.07% 4,139,100
2011-12-19 2011-12-15 4.200 990,625 -2,687 1.08% 4,160,625
2011-12-16 2011-12-14 4.120 993,312 -125 1.08% 4,092,445
2011-12-15 2011-12-13 4.120 993,437 -125 1.08% 4,092,960
2011-12-12 2011-12-08 4.000 993,562 -33,875 1.08% 3,974,248
2011-12-09 2011-12-07 4.000 1,027,437 -41,250 1.12% 4,109,748
2011-12-08 2011-12-06 4.120 1,068,687 -33,375 1.17% 4,402,990
2011-12-07 2011-12-05 4.240 1,102,062 -10,875 1.20% 4,672,743
2011-12-06 2011-12-02 4.280 1,112,937 -38,125 1.21% 4,763,370
2011-12-05 2011-12-01 4.600 1,151,062 +2,437 1.26% 5,294,885
2011-11-30 2011-11-28 4.360 1,148,625 -18,750 1.25% 5,008,005
2011-11-24 2011-11-22 4.680 1,167,375 -2,250 1.27% 5,463,315
2011-11-15 2011-11-11 4.960 1,169,625 -10,000 1.28% 5,801,340
2011-11-11 2011-11-09 5.080 1,179,625 -5,000 1.29% 5,992,495
2011-11-10 2011-11-08 4.960 1,184,625 -2,500 1.29% 5,875,740
2011-11-07 2011-11-03 5.000 1,187,125 -1,000 1.29% 5,935,625
2011-11-01 2011-10-28 5.000 1,188,125 -125 1.30% 5,940,625
2011-10-31 2011-10-27 4.960 1,188,250 -3,000 1.30% 5,893,720
2011-10-28 2011-10-26 4.800 1,191,250 +3,000 1.30% 5,718,000
2011-10-26 2011-10-24 4.800 1,188,250 +20,375 1.30% 5,703,600
2011-10-24 2011-10-20 4.560 1,167,875 -30 1.27% 5,325,510
2011-10-12 2011-10-10 4.320 1,167,905 -4,375 1.27% 5,045,350
2011-10-07 2011-10-04 4.200 1,172,280 +2,500 1.28% 4,923,576
2011-10-03 2011-09-28 4.560 1,169,780 +7,250 1.28% 5,334,197
2011-09-28 2011-09-26 4.720 1,162,530 -2,625 1.27% 5,487,142
2011-09-27 2011-09-23 4.800 1,165,155 -11,125 1.27% 5,592,744
2011-09-23 2011-09-21 5.120 1,176,280 +125 1.28% 6,022,554
2011-09-21 2011-09-19 5.440 1,176,155 +200 1.28% 6,398,283
2011-09-19 2011-09-15 5.240 1,175,955 -1,125 1.28% 6,162,004
2011-09-14 2011-09-09 5.600 1,177,080 -750 1.28% 6,591,648
2011-09-09 2011-09-07 5.120 1,177,830 -13,875 1.28% 6,030,490
2011-09-01 2011-08-30 4.880 1,191,705 +3,000 1.30% 5,815,520
2011-08-22 2011-08-18 5.200 1,188,705 +2,000 1.30% 6,181,266
2011-08-18 2011-08-16 5.200 1,186,705 -1,625 1.29% 6,170,866
2011-08-17 2011-08-15 5.400 1,188,330 -250 1.30% 6,416,982
2011-08-11 2011-08-09 5.120 1,188,580 -27,455 1.30% 6,085,530
2011-08-10 2011-08-08 5.480 1,216,035 +250 1.33% 6,663,872
2011-07-29 2011-07-27 6.200 1,215,785 -6,250 1.33% 7,537,867
2011-07-27 2011-07-25 6.000 1,222,035 -175 1.33% 7,332,210
2011-07-26 2011-07-22 6.160 1,222,210 -2,500 1.33% 7,528,814
2011-07-25 2011-07-21 6.200 1,224,710 -1,375 1.34% 7,593,202
2011-07-22 2011-07-20 6.200 1,226,085 -6,250 1.34% 7,601,727
2011-07-20 2011-07-18 6.080 1,232,335 +1,750 1.34% 7,492,597
2011-06-30 2011-06-28 6.320 1,230,585 -50 1.34% 7,777,297
2011-06-29 2011-06-27 6.280 1,230,635 +5,750 1.34% 7,728,388
2011-06-17 2011-06-15 6.000 1,224,885 -7,500 1.34% 7,349,310
2011-06-16 2011-06-14 6.160 1,232,385 -15,000 1.34% 7,591,492
2011-06-14 2011-06-10 6.160 1,247,385 -2,500 1.36% 7,683,892
2011-06-09 2011-06-07 6.840 1,249,885 -1,250 1.36% 8,549,213
2011-06-08 2011-06-03 6.560 1,251,135 +2,000 1.36% 8,207,446
2011-06-07 2011-06-02 6.400 1,249,135 +1,000 1.36% 7,994,464
2011-05-30 2011-05-26 6.720 1,248,135 -2,500 1.36% 8,387,467
2011-05-27 2011-05-25 6.880 1,250,635 -150 1.36% 8,604,369
2011-05-18 2011-05-16 7.080 1,250,785 -4,125 1.36% 8,855,558
2011-05-16 2011-05-12 7.040 1,254,910 -1,938 1.37% 8,834,566
2011-05-13 2011-05-11 7.040 1,256,848 -250 1.37% 8,848,210
2011-05-12 2011-05-09 7.040 1,257,098 +1,250 1.37% 8,849,970
2011-05-09 2011-05-05 7.120 1,255,848 -12,500 1.37% 8,941,638
2011-05-05 2011-05-03 6.760 1,268,348 -6,030 1.38% 8,574,032
2011-05-03 2011-04-28 7.000 1,274,378 -3,750 1.39% 8,920,646
2011-04-27 2011-04-21 7.120 1,278,128 -1,552 1.39% 9,100,271
2011-04-26 2011-04-20 7.200 1,279,680 +4,250 1.40% 9,213,696
2011-04-21 2011-04-19 7.160 1,275,430 -7,500 1.39% 9,132,079
2011-04-20 2011-04-18 7.080 1,282,930 +7,000 1.40% 9,083,144
2011-04-18 2011-04-14 7.000 1,275,930 +2,500 1.39% 8,931,510
2011-04-15 2011-04-13 6.920 1,273,430 -7,125 1.39% 8,812,136
2011-04-14 2011-04-12 7.080 1,280,555 -17,655 1.40% 9,066,329
2011-04-13 2011-04-11 6.960 1,298,210 +1,875 1.42% 9,035,542
2011-04-12 2011-04-08 6.240 1,296,335 -1,250 1.41% 8,089,130
2011-04-08 2011-04-06 6.240 1,297,585 +3,750 1.42% 8,096,930
2011-04-07 2011-04-04 6.280 1,293,835 -4,000 1.41% 8,125,284
2011-04-06 2011-04-01 6.160 1,297,835 -2,500 1.42% 7,994,664
2011-03-31 2011-03-29 6.160 1,300,335 +4,000 1.42% 8,010,064
2011-03-30 2011-03-28 6.400 1,296,335 +625 1.41% 8,296,544
2011-03-29 2011-03-25 6.360 1,295,710 +2,500 1.41% 8,240,716
2011-03-28 2011-03-24 6.560 1,293,210 -3,375 1.41% 8,483,458
2011-03-25 2011-03-23 6.480 1,296,585 -2,500 1.41% 8,401,871
2011-03-17 2011-03-15 6.760 1,299,085 -8,125 1.42% 8,781,815
2011-03-11 2011-03-09 7.080 1,307,210 -1,250 1.43% 9,255,047
2011-03-10 2011-03-08 6.960 1,308,460 -2,500 1.43% 9,106,882
2011-02-28 2011-02-24 6.800 1,310,960 +625 1.43% 8,914,528
2011-02-25 2011-02-23 6.960 1,310,335 +5,250 1.43% 9,119,932
2011-02-24 2011-02-22 7.000 1,305,085 -500 1.42% 9,135,595
2011-02-23 2011-02-21 7.040 1,305,585 -10,000 1.42% 9,191,318
2011-02-22 2011-02-18 7.160 1,315,585 -100 1.43% 9,419,589
2011-02-17 2011-02-15 7.120 1,315,685 +2,500 1.43% 9,367,677
2011-02-15 2011-02-11 7.080 1,313,185 -2,500 1.43% 9,297,350
2011-02-14 2011-02-10 6.920 1,315,685 +9,875 1.43% 9,104,540
2011-02-10 2011-02-08 7.240 1,305,810 -45,375 1.42% 9,454,064
2011-02-07 2011-01-31 7.000 1,351,185 +250 1.47% 9,458,295
2011-02-01 2011-01-28 7.320 1,350,935 -12,500 2.40% 9,888,844
2011-01-31 2011-01-27 7.200 1,363,435 +1,500 2.42% 9,816,732
2011-01-28 2011-01-26 7.280 1,361,935 -1,000 2.42% 9,914,887
2011-01-25 2011-01-21 7.160 1,362,935 -3,500 2.42% 9,758,615
2011-01-24 2011-01-20 7.320 1,366,435 -37 2.42% 10,002,304
2011-01-21 2011-01-19 7.280 1,366,472 -28,750 2.42% 9,947,916
2011-01-20 2011-01-18 7.280 1,395,222 +16,250 2.47% 10,157,216
2011-01-19 2011-01-17 7.280 1,378,972 +375 2.45% 10,038,916
2011-01-18 2011-01-14 7.400 1,378,597 -4,625 2.45% 10,201,618
2011-01-17 2011-01-13 7.320 1,383,222 -7,875 2.45% 10,125,185
2011-01-14 2011-01-12 7.480 1,391,097 +165,000 2.47% 10,405,406
2011-01-13 2011-01-11 7.200 1,226,097 -3,750 2.17% 8,827,898
2011-01-12 2011-01-10 7.000 1,229,847 +3,750 2.18% 8,608,929
2011-01-11 2011-01-07 7.000 1,226,097 +7,500 2.17% 8,582,679
2011-01-10 2011-01-06 7.040 1,218,597 -2,750 2.16% 8,578,923
2011-01-07 2011-01-05 7.040 1,221,347 -11,375 2.17% 8,598,283
2011-01-06 2011-01-04 7.000 1,232,722 +5,000 2.19% 8,629,054
2011-01-04 2010-12-31 6.960 1,227,722 -13,780 2.18% 8,544,945
2011-01-03 2010-12-29 6.720 1,241,502 -7,625 2.20% 8,342,893
2010-12-30 2010-12-28 6.400 1,249,127 -100 2.22% 7,994,413
2010-12-29 2010-12-24 6.280 1,249,227 +12,500 2.22% 7,845,146
2010-12-28 2010-12-22 6.200 1,236,727 +500 2.19% 7,667,707
2010-12-23 2010-12-21 6.200 1,236,227 -2,500 2.19% 7,664,607
2010-12-21 2010-12-17 6.400 1,238,727 +14,750 2.20% 7,927,853
2010-12-20 2010-12-16 6.640 1,223,977 +2,250 2.17% 8,127,207
2010-12-17 2010-12-15 6.800 1,221,727 +8,375 2.17% 8,307,744
2010-12-15 2010-12-13 6.640 1,213,352 -750 2.15% 8,056,657
2010-12-14 2010-12-10 6.720 1,214,102 -2,500 2.15% 8,158,765
2010-12-13 2010-12-09 6.680 1,216,602 +77,500 2.16% 8,126,901
2010-12-09 2010-12-07 6.840 1,139,102 -30 2.02% 7,791,458
2010-12-08 2010-12-06 6.840 1,139,132 +500 2.02% 7,791,663
2010-12-07 2010-12-03 6.800 1,138,632 +7,000 2.02% 7,742,698
2010-12-03 2010-12-01 7.120 1,131,632 -6,875 2.01% 8,057,220
2010-12-01 2010-11-29 6.920 1,138,507 +500 2.02% 7,878,468
2010-11-25 2010-11-23 7.280 1,138,007 -4,500 2.02% 8,284,691
2010-11-24 2010-11-22 7.280 1,142,507 -8,750 2.03% 8,317,451
2010-11-23 2010-11-19 7.240 1,151,257 +2,500 2.04% 8,335,101
2010-11-22 2010-11-18 7.480 1,148,757 -2,000 2.04% 8,592,702
2010-11-19 2010-11-17 7.040 1,150,757 -8,000 2.04% 8,101,329
2010-11-18 2010-11-16 7.120 1,158,757 +9,250 2.06% 8,250,350
2010-11-17 2010-11-15 7.240 1,149,507 -25,000 2.04% 8,322,431
2010-11-16 2010-11-12 7.400 1,174,507 +55,250 2.08% 8,691,352
2010-11-15 2010-11-11 7.600 1,119,257 +48,750 1.99% 8,506,353
2010-11-12 2010-11-10 7.720 1,070,507 -2,500 1.90% 8,264,314
2010-11-11 2010-11-09 7.800 1,073,007 -17,875 1.90% 8,369,455
2010-11-10 2010-11-08 7.560 1,090,882 -75,010 1.93% 8,247,068
2010-11-09 2010-11-05 7.360 1,165,892 -14,375 2.07% 8,580,965
2010-11-08 2010-11-04 7.320 1,180,267 -8,125 2.09% 8,639,554
2010-11-05 2010-11-03 7.360 1,188,392 +45,000 2.11% 8,746,565
2010-11-04 2010-11-02 7.280 1,143,392 +34,625 2.03% 8,323,894
2010-11-03 2010-11-01 7.600 1,108,767 +9,500 1.97% 8,426,629
2010-11-02 2010-10-29 7.360 1,099,267 -3,750 1.95% 8,090,605
2010-11-01 2010-10-28 7.360 1,103,017 -24,250 1.96% 8,118,205
2010-10-29 2010-10-27 7.200 1,127,267 +63,730 2.00% 8,116,322
2010-10-28 2010-10-26 7.440 1,063,537 +29,400 1.89% 7,912,715
2010-10-27 2010-10-25 8.000 1,034,137 +5,000 1.83% 8,273,096
2010-10-26 2010-10-22 8.040 1,029,137 +6,220 1.83% 8,274,261
2010-10-25 2010-10-21 7.960 1,022,917 +3,000 1.81% 8,142,419
2010-10-22 2010-10-20 8.040 1,019,917 +7,500 1.81% 8,200,133
2010-10-20 2010-10-18 8.320 1,012,417 +1,750 1.80% 8,423,309
2010-10-19 2010-10-15 8.400 1,010,667 +54,750 1.79% 8,489,603
2010-10-18 2010-10-14 8.000 955,917 -19,750 1.70% 7,647,336
2010-10-15 2010-10-13 7.840 975,667 +18,750 1.73% 7,649,229
2010-10-14 2010-10-12 7.920 956,917 +5,500 1.70% 7,578,783
2010-10-13 2010-10-11 8.040 951,417 +695 1.69% 7,649,393
2010-10-12 2010-10-08 8.280 950,722 -4,145 1.69% 7,871,978
2010-10-11 2010-10-07 8.120 954,867 +1,450 1.69% 7,753,520
2010-10-08 2010-10-06 8.240 953,417 -62,500 1.69% 7,856,156
2010-10-07 2010-10-05 8.400 1,015,917 +16,250 1.80% 8,533,703
2010-10-06 2010-10-04 8.480 999,667 +23,755 1.77% 8,477,176
2010-10-05 2010-09-30 8.120 975,912 -1,000 1.73% 7,924,405
2010-10-04 2010-09-29 8.240 976,912 +3,150 1.73% 8,049,755
2010-09-30 2010-09-28 8.280 973,762 +375 1.73% 8,062,749
2010-09-29 2010-09-27 8.360 973,387 +4,375 1.73% 8,137,515
2010-09-28 2010-09-24 8.320 969,012 +1,000 1.72% 8,062,180
2010-09-27 2010-09-22 8.400 968,012 -6,046 1.72% 8,131,301
2010-09-24 2010-09-21 8.280 974,058 -1,875 1.73% 8,065,200
2010-09-21 2010-09-17 8.360 975,933 +1,125 1.73% 8,158,800
2010-09-20 2010-09-16 8.400 974,808 +6,250 1.73% 8,188,387
2010-09-16 2010-09-14 8.480 968,558 +9,900 1.72% 8,213,372
2010-09-14 2010-09-10 8.600 958,658 +52,250 1.70% 8,244,459
2010-09-13 2010-09-09 8.200 906,408 +750 1.61% 7,432,546
2010-09-10 2010-09-08 8.120 905,658 -10,250 1.61% 7,353,943
2010-09-09 2010-09-07 8.240 915,908 +44,750 1.62% 7,547,082
2010-09-08 2010-09-06 9.880 871,158 -1,750 1.55% 8,607,041
2010-09-07 2010-09-03 9.800 872,908 +339,136 1.55% 8,554,498
2010-09-06 2010-09-02 9.560 533,772 +16,250 2.37% 5,102,860
2010-09-03 2010-09-01 9.280 517,522 -2,250 2.29% 4,802,604
2010-09-02 2010-08-31 8.200 519,772 +3,750 2.30% 4,262,130
2010-09-01 2010-08-30 8.160 516,022 -12,050 2.29% 4,210,740
2010-08-31 2010-08-27 7.600 528,072 -19,875 2.34% 4,013,347
2010-08-30 2010-08-26 8.000 547,947 +1,250 2.43% 4,383,576
2010-08-27 2010-08-25 8.840 546,697 +500 2.42% 4,832,801
2010-08-26 2010-08-24 9.320 546,197 -1,250 2.42% 5,090,556
2010-08-25 2010-08-23 9.600 547,447 +2,500 2.43% 5,255,491
2010-08-24 2010-08-20 9.800 544,947 -1,625 2.42% 5,340,481
2010-08-23 2010-08-19 9.960 546,572 +8,750 2.42% 5,443,857
2010-08-20 2010-08-18 9.760 537,822 +3,000 2.38% 5,249,143
2010-08-19 2010-08-17 9.720 534,822 +375 2.37% 5,198,470
2010-08-18 2010-08-16 10.200 534,447 -2,850 2.37% 5,451,359
2010-08-17 2010-08-13 10.800 537,297 +500 2.38% 5,802,808
2010-08-13 2010-08-11 11.200 536,797 +8,875 2.38% 6,012,126
2010-08-12 2010-08-10 11.200 527,922 +10,875 2.34% 5,912,726
2010-08-11 2010-08-09 12.000 517,047 +17,375 2.29% 6,204,564
2010-08-10 2010-08-06 10.880 499,672 +19,000 2.22% 5,436,431
2010-08-09 2010-08-05 11.133 480,672 -283,244 2.13% 5,351,333
2010-08-06 2010-08-04 11.639 763,916 +25,096 2.14% 8,891,272
2010-08-05 2010-08-03 11.639 738,820 -7,707 2.07% 8,599,178
2010-08-04 2010-08-02 11.133 746,527 -58,690 2.09% 8,311,102
2010-08-03 2010-07-30 10.247 805,217 +7,904 2.26% 8,251,414
2010-08-02 2010-07-29 10.374 797,313 +9,881 2.24% 8,271,288
2010-07-30 2010-07-28 10.121 787,432 +16,204 2.21% 7,969,544
2010-07-29 2010-07-27 10.247 771,228 +13,833 2.16% 7,903,114
2010-07-28 2010-07-26 10.880 757,395 -3,953 2.12% 8,240,458
2010-07-27 2010-07-23 11.007 761,348 +15,809 2.14% 8,379,786
2010-07-26 2010-07-22 11.007 745,539 +4,743 2.09% 8,205,784
2010-07-23 2010-07-21 11.386 740,796 +4,347 2.08% 8,434,738
2010-07-22 2010-07-20 11.260 736,449 +791 2.07% 8,292,073
2010-07-21 2010-07-19 11.639 735,658 -3,755 2.06% 8,562,375
2010-07-20 2010-07-16 11.892 739,413 -3,162 2.07% 8,793,168
2010-07-19 2010-07-15 10.627 742,575 -790 2.08% 7,891,327
2010-07-15 2010-07-13 10.627 743,365 -79 2.09% 7,899,723
2010-07-13 2010-07-09 10.627 743,444 -22,923 2.09% 7,900,562
2010-07-08 2010-07-06 10.753 766,367 +1,581 2.15% 8,241,119
2010-07-05 2010-06-30 10.627 764,786 -790 2.15% 8,127,363
2010-07-02 2010-06-29 10.880 765,576 +7,904 2.15% 8,329,467
2010-06-30 2010-06-28 11.007 757,672 +8,695 2.13% 8,339,326
2010-06-29 2010-06-25 11.007 748,977 +1,976 2.10% 8,243,624
2010-06-28 2010-06-24 10.753 747,001 +21,737 2.10% 8,032,867
2010-06-25 2010-06-23 10.374 725,264 +1,186 2.03% 7,523,855
2010-06-24 2010-06-22 11.007 724,078 -31,618 2.03% 7,969,573
2010-06-23 2010-06-21 11.260 755,696 +7,707 2.12% 8,508,785
2010-06-22 2010-06-18 11.513 747,989 +11,461 2.10% 8,611,267
2010-06-21 2010-06-17 12.019 736,528 +18,971 2.07% 8,852,039
2010-06-18 2010-06-15 14.422 717,557 -8,110 2.01% 10,348,841
2010-06-17 2010-06-14 13.157 725,667 -3,952 2.04% 9,547,753
2010-06-15 2010-06-11 12.904 729,619 -1,186 2.05% 9,415,139
2010-06-14 2010-06-10 12.904 730,805 -5,138 2.05% 9,430,444
2010-06-11 2010-06-09 12.525 735,943 -3,162 2.06% 9,217,429
2010-06-10 2010-06-08 11.386 739,105 -1,580 2.07% 8,415,484
2010-06-09 2010-06-07 11.260 740,685 +790 2.08% 8,339,769
2010-06-04 2010-06-02 12.272 739,895 +1,581 2.08% 9,079,716
2010-06-03 2010-06-01 12.651 738,314 +11,461 2.07% 9,340,531
2010-06-02 2010-05-31 12.525 726,853 -2,964 2.04% 9,103,580
2010-06-01 2010-05-28 13.916 729,817 -8,695 2.05% 10,156,337
2010-05-31 2010-05-27 12.651 738,512 -37,743 2.07% 9,343,036
2010-05-27 2010-05-25 11.133 776,255 -3,952 2.18% 8,642,065
2010-05-26 2010-05-24 11.386 780,207 -791 2.19% 8,883,473
2010-05-24 2010-05-19 10.627 780,998 +4,545 2.19% 8,299,648
2010-05-19 2010-05-17 11.133 776,453 -1,581 2.18% 8,644,269
2010-05-18 2010-05-14 11.639 778,034 -7,707 2.18% 9,055,592
2010-05-17 2010-05-13 11.639 785,741 +16,995 2.20% 9,145,294
2010-05-14 2010-05-12 12.019 768,746 -14,228 2.16% 9,239,254
2010-05-13 2010-05-11 12.651 782,974 +26,875 2.20% 9,905,532
2010-05-12 2010-05-10 13.663 756,099 -4,347 2.12% 10,330,774
2010-05-11 2010-05-07 12.904 760,446 +30,432 2.13% 9,812,937
2010-05-10 2010-05-06 13.410 730,014 +15,413 2.05% 9,789,658
2010-05-07 2010-05-05 14.675 714,601 +7,312 2.00% 10,487,019
2010-05-06 2010-05-04 15.181 707,289 -2,372 1.98% 10,737,634
2010-05-05 2010-05-03 15.181 709,661 +7,905 1.99% 10,773,644
2010-05-04 2010-04-30 14.928 701,756 -8,893 1.97% 10,476,075
2010-05-03 2010-04-29 14.928 710,649 -3,952 1.99% 10,608,833
2010-04-30 2010-04-28 14.928 714,601 -40,708 2.00% 10,667,830
2010-04-29 2010-04-27 15.687 755,309 +49,798 2.12% 11,848,866
2010-04-28 2010-04-26 15.687 705,511 +16,955 1.98% 11,067,663
2010-04-27 2010-04-23 14.928 688,556 +138,327 1.93% 10,279,020
2010-04-26 2010-04-22 15.940 550,229 -78,649 1.54% 8,770,906
2010-04-23 2010-04-21 16.953 628,878 +22,907 1.76% 10,661,091
2010-04-22 2010-04-20 17.965 605,971 +10,671 1.70% 10,886,058
2010-04-21 2010-04-19 17.459 595,300 +29,049 1.67% 10,393,107
2010-04-20 2010-04-16 18.471 566,251 -34,779 1.59% 10,459,051
2010-04-19 2010-04-15 18.724 601,030 +3,161 1.69% 11,253,518
2010-04-16 2010-04-14 19.483 597,869 -4,742 1.68% 11,648,157
2010-04-15 2010-04-13 18.977 602,611 +1,778 1.69% 11,435,595
2010-04-14 2010-04-12 19.989 600,833 -11,461 1.69% 12,009,953
2010-04-13 2010-04-09 19.736 612,294 +16,204 1.72% 12,084,120
2010-04-12 2010-04-08 18.977 596,090 +15,809 1.67% 11,311,847
2010-04-09 2010-04-07 18.218 580,281 -40,115 1.63% 10,571,370
2010-04-08 2010-04-01 19.736 620,396 +44,067 1.74% 12,244,020
2010-04-07 2010-03-31 18.977 576,329 +593 1.62% 10,936,848
2010-04-01 2010-03-30 21.507 575,736 -36,582 1.61% 12,382,341
2010-03-31 2010-03-29 21.254 612,318 +89,012 1.72% 13,014,178
2010-03-30 2010-03-26 18.471 523,306 -27,144 1.47% 9,665,827
2010-03-29 2010-03-25 16.193 550,450 +13,438 1.54% 8,913,706
2010-03-26 2010-03-24 16.447 537,012 +9,524 1.51% 8,831,974
2010-03-25 2010-03-23 15.434 527,488 +11,976 1.48% 8,141,471
2010-03-24 2010-03-22 14.675 515,512 -6,419 1.45% 7,565,318
2010-03-23 2010-03-19 15.181 521,931 -22,140 1.46% 7,923,641
2010-03-22 2010-03-18 13.157 544,071 -11,461 1.53% 7,158,456
2010-03-19 2010-03-17 12.145 555,532 +20,551 1.56% 6,747,001
2010-03-18 2010-03-16 11.766 534,981 +33,507 1.50% 6,294,363
2010-03-17 2010-03-15 12.651 501,474 -44,265 1.41% 6,344,229
2010-03-16 2010-03-12 11.133 545,739 -171,130 1.53% 6,075,725
2010-03-15 2010-03-11 9.488 716,869 +940 2.01% 6,801,920
2010-03-12 2010-03-10 9.615 715,929 -12,647 2.01% 6,883,574
2010-03-11 2010-03-09 9.362 728,576 -9,683 2.04% 6,820,827
2010-03-10 2010-03-08 8.476 738,259 -12,252 2.07% 6,257,689
2010-03-09 2010-03-05 8.476 750,511 -13,240 2.11% 6,361,541
2010-03-05 2010-03-03 8.603 763,751 -9,485 2.14% 6,570,390
2010-03-04 2010-03-02 8.223 773,236 +10,671 2.17% 6,358,517
2010-03-03 2010-03-01 8.350 762,565 +13,042 2.14% 6,367,240
2010-03-02 2010-02-26 8.097 749,523 -10,078 2.10% 6,068,696
2010-03-01 2010-02-25 8.350 759,601 -1,581 2.13% 6,342,492
2010-02-26 2010-02-24 8.097 761,182 -118 2.13% 6,163,096
2010-02-25 2010-02-23 8.223 761,300 -395 2.14% 6,260,365
2010-02-24 2010-02-22 7.970 761,695 -4,743 2.14% 6,070,886
2010-02-23 2010-02-19 7.970 766,438 +988 2.15% 6,108,689
2010-02-22 2010-02-18 8.350 765,450 -5,731 2.15% 6,391,329
2010-02-19 2010-02-17 8.223 771,181 -4,774 2.16% 6,341,619
2010-02-17 2010-02-11 8.476 775,955 -17,587 2.18% 6,577,211
2010-02-12 2010-02-10 8.223 793,542 +26,480 2.23% 6,525,499
2010-02-11 2010-02-09 8.476 767,062 +1,976 2.15% 6,501,832
2010-02-10 2010-02-08 8.476 765,086 -8,300 2.15% 6,485,082
2010-02-09 2010-02-05 8.476 773,386 +22,733 2.17% 6,555,436
2010-02-08 2010-02-04 8.350 750,653 -19,761 2.11% 6,267,778
2010-02-05 2010-02-03 8.603 770,414 +26,875 2.16% 6,627,710
2010-02-04 2010-02-02 7.970 743,539 +7,904 2.09% 5,926,179
2010-02-03 2010-02-01 8.350 735,635 +7,114 2.06% 6,142,381
2010-02-02 2010-01-29 8.856 728,521 +27,468 2.04% 6,451,646
2010-02-01 2010-01-28 7.464 701,053 -5,928 1.97% 5,232,790
2010-01-29 2010-01-27 7.211 706,981 +9,406 1.98% 5,098,155
2010-01-28 2010-01-26 7.970 697,575 +13,043 1.96% 5,559,835
2010-01-27 2010-01-25 8.223 684,532 +2,158 1.92% 5,629,082
2010-01-26 2010-01-22 8.350 682,374 -3,952 1.91% 5,697,664
2010-01-25 2010-01-21 8.350 686,326 -11,422 1.93% 5,730,662
2010-01-22 2010-01-20 8.729 697,748 -62,445 1.96% 6,090,853
2010-01-21 2010-01-19 9.235 760,193 -16,994 2.13% 7,020,648
2010-01-20 2010-01-18 9.741 777,187 +8,299 2.18% 7,570,886
2010-01-19 2010-01-15 9.741 768,888 -34,977 2.16% 7,490,042
2010-01-18 2010-01-14 9.741 803,865 +59,283 2.25% 7,830,767
2010-01-15 2010-01-13 9.235 744,582 +20,947 2.09% 6,876,475
2010-01-14 2010-01-12 9.488 723,635 -1,304 2.03% 6,866,118
2010-01-13 2010-01-11 8.603 724,939 +23,318 2.03% 6,236,498
2010-01-12 2010-01-08 8.476 701,621 +8,142 1.97% 5,947,135
2010-01-11 2010-01-07 8.856 693,479 +46,438 1.95% 6,141,321
2010-01-08 2010-01-06 8.856 647,041 -19,563 1.81% 5,730,075
2010-01-07 2010-01-05 7.211 666,604 -1,779 1.87% 4,806,990
2010-01-06 2010-01-04 6.832 668,383 +3,320 1.87% 4,566,144
2010-01-05 2009-12-31 7.464 665,063 +37,546 1.87% 4,964,154
2010-01-04 2009-12-29 5.567 627,517 +13,833 1.76% 3,493,081
2009-12-30 2009-12-28 5.617 613,684 +28,060 1.72% 3,447,134
2009-12-29 2009-12-24 5.415 585,624 -10,671 1.64% 3,170,977
2009-12-28 2009-12-22 5.516 596,295 +11,264 1.67% 3,289,108
2009-12-23 2009-12-21 5.820 585,031 -8,892 1.64% 3,404,608
2009-12-22 2009-12-18 6.022 593,923 -6,719 1.67% 3,576,577
2009-12-21 2009-12-17 6.326 600,642 +6,323 1.68% 3,799,410
2009-12-18 2009-12-16 6.705 594,319 +4,016 1.67% 3,984,978
2009-12-17 2009-12-15 6.832 590,303 -23,911 1.66% 4,032,730
2009-12-16 2009-12-14 6.832 614,214 +47,426 1.72% 4,196,082
2009-12-15 2009-12-11 7.085 566,788 +11,857 1.59% 4,015,495
2009-12-14 2009-12-10 7.085 554,931 +9,485 1.56% 3,931,493
2009-12-11 2009-12-09 7.464 545,446 +15,414 1.53% 4,071,310
2009-12-10 2009-12-08 7.464 530,032 +9,880 1.49% 3,956,257
2009-12-09 2009-12-07 6.832 520,152 -395 1.46% 3,553,485
2009-12-08 2009-12-04 6.705 520,547 +909 1.46% 3,490,328
2009-12-07 2009-12-03 6.705 519,638 +4,743 1.46% 3,484,233
2009-12-04 2009-12-02 6.705 514,895 +197 1.44% 3,452,431
2009-12-03 2009-12-01 6.705 514,698 -10,078 1.44% 3,451,110
2009-12-02 2009-11-30 6.705 524,776 -8,694 1.47% 3,518,684
2009-12-01 2009-11-27 6.579 533,470 +1,130 1.50% 3,509,488
2009-11-30 2009-11-26 6.705 532,340 +45,845 1.49% 3,569,402
2009-11-27 2009-11-25 6.958 486,495 +514 1.36% 3,385,100
2009-11-26 2009-11-24 7.085 485,981 -3,952 1.36% 3,443,006
2009-11-25 2009-11-23 6.958 489,933 -38,336 1.37% 3,409,022
2009-11-24 2009-11-20 7.211 528,269 +2,055 1.48% 3,809,434
2009-11-23 2009-11-19 6.832 526,214 +17,982 1.48% 3,594,898
2009-11-20 2009-11-18 7.085 508,232 +19,959 1.43% 3,600,646
2009-11-19 2009-11-17 7.717 488,273 -32,448 1.37% 3,768,105
2009-11-17 2009-11-13 9.362 520,721 +11,264 1.46% 4,874,917
2009-11-16 2009-11-12 9.109 509,457 +6,719 1.43% 4,640,561
2009-11-13 2009-11-11 9.362 502,738 +16,599 1.41% 4,706,563
2009-11-11 2009-11-09 9.235 486,139 -4,363 1.36% 4,489,663
2009-11-10 2009-11-06 9.615 490,502 +8,220 1.38% 4,716,120
2009-11-06 2009-11-04 8.729 482,282 -5,928 1.35% 4,209,985
2009-11-05 2009-11-03 8.476 488,210 -21,737 1.37% 4,138,204
2009-11-04 2009-11-02 8.729 509,947 -395 1.43% 4,451,482
2009-11-03 2009-10-30 8.856 510,342 +1,976 1.43% 4,519,494
2009-11-02 2009-10-29 8.603 508,366 -14,623 1.43% 4,373,366
2009-10-30 2009-10-28 8.603 522,989 -3,557 1.47% 4,499,165
2009-10-29 2009-10-27 8.603 526,546 +197 1.48% 4,529,765
2009-10-28 2009-10-23 9.109 526,349 -1,976 1.48% 4,794,427
2009-10-27 2009-10-22 8.856 528,325 +3,478 1.48% 4,678,748
2009-10-23 2009-10-21 9.109 524,847 +9,486 1.47% 4,780,746
2009-10-22 2009-10-20 9.615 515,361 +5,928 1.45% 4,955,136
2009-10-21 2009-10-19 9.615 509,433 +1,185 1.43% 4,898,139
2009-10-20 2009-10-16 9.615 508,248 -19,761 1.43% 4,886,745
2009-10-19 2009-10-15 9.235 528,009 -3,557 1.48% 4,876,347
2009-10-16 2009-10-14 9.362 531,566 +3,162 1.49% 4,976,447
2009-10-15 2009-10-13 9.488 528,404 +5,533 1.48% 5,013,694
2009-10-14 2009-10-12 9.235 522,871 +19,761 1.47% 4,828,896
2009-10-13 2009-10-09 9.615 503,110 +26,077 1.41% 4,837,344
2009-10-12 2009-10-08 8.982 477,033 -7,904 1.34% 4,284,866
2009-10-09 2009-10-07 8.856 484,937 +3,557 1.36% 4,294,512
2009-10-08 2009-10-06 8.729 481,380 +15,769 1.35% 4,202,112
2009-10-07 2009-10-05 8.982 465,611 +2,174 1.31% 4,182,270
2009-10-06 2009-10-02 8.603 463,437 +9,090 1.30% 3,986,852
2009-10-05 2009-09-30 9.109 454,347 +27,072 1.27% 4,138,573
2009-10-02 2009-09-29 9.615 427,275 +5,929 1.20% 4,108,199
2009-09-30 2009-09-28 9.615 421,346 +13,042 1.18% 4,051,193
2009-09-29 2009-09-25 9.994 408,304 +17,982 1.15% 4,080,761
2009-09-28 2009-09-24 9.488 390,322 +14,268 1.09% 3,703,520
2009-09-25 2009-09-23 10.247 376,054 +12,054 1.05% 3,853,592
2009-09-24 2009-09-22 11.260 364,000 +22,132 1.02% 4,098,471
2009-09-23 2009-09-21 12.272 341,868 -869 0.96% 4,195,277
2009-09-22 2009-09-18 12.525 342,737 -28,456 0.96% 4,292,661
2009-09-21 2009-09-17 12.904 371,193 +6,521 1.04% 4,789,944
2009-09-18 2009-09-16 12.651 364,672 +47,624 1.02% 4,613,525
2009-09-17 2009-09-15 13.157 317,048 +22,330 0.89% 4,171,467
2009-09-16 2009-09-14 13.916 294,718 +26,678 0.83% 4,101,378
2009-09-15 2009-09-11 13.663 268,040 +2,371 0.75% 3,662,299
2009-09-14 2009-09-10 13.157 265,669 +4,664 0.75% 3,495,463
2009-09-11 2009-09-09 13.410 261,005 +9,880 0.73% 3,500,138
2009-09-10 2009-09-08 13.157 251,125 -7,904 0.70% 3,304,104
2009-09-09 2009-09-07 13.157 259,029 +8,892 0.73% 3,408,099
2009-09-08 2009-09-04 13.157 250,137 -1,699 0.70% 3,291,105
2009-09-07 2009-09-03 12.904 251,836 +15,334 0.71% 3,249,739
2009-09-04 2009-09-02 13.157 236,502 +11,659 0.66% 3,111,706
2009-09-03 2009-09-01 13.157 224,843 +37,941 0.63% 2,958,306
2009-09-02 2009-08-31 14.928 186,902 +12,450 0.52% 2,790,143
2009-09-01 2009-08-28 14.169 174,452 +3,557 0.49% 2,471,863
2009-08-31 2009-08-27 14.675 170,895 +743 0.48% 2,507,944
2009-08-28 2009-08-26 15.181 170,152 +24,899 0.57% 2,583,145
2009-08-27 2009-08-25 15.940 145,253 +12,844 0.49% 2,315,400
2009-08-26 2009-08-24 15.940 132,409 +24,860 0.45% 2,110,661
2009-08-25 2009-08-21 16.447 107,549 -34,542 0.36% 1,768,806
2009-08-24 2009-08-20 13.410 142,091 -13,106 0.48% 1,905,473
2009-08-21 2009-08-19 12.525 155,197 -79 0.52% 1,943,788
2009-08-20 2009-08-18 12.525 155,276 +7,153 0.52% 1,944,778
2009-08-19 2009-08-17 13.410 148,123 -12,251 0.50% 1,986,364
2009-08-18 2009-08-14 14.169 160,374 -2,775 0.54% 2,272,388
2009-08-17 2009-08-13 13.916 163,149 +3,360 0.55% 2,270,427
2009-08-14 2009-08-12 13.916 159,789 +3,952 0.54% 2,223,668
2009-08-13 2009-08-11 14.422 155,837 +43,593 0.52% 2,247,532
2009-08-12 2009-08-10 13.916 112,244 -9,090 0.38% 1,562,019
2009-08-11 2009-08-07 13.916 121,334 -9,660 0.41% 1,688,518
2009-08-10 2009-08-06 14.675 130,994 +32,013 0.44% 1,922,383
2009-08-07 2009-08-05 14.422 98,981 +4,743 0.33% 1,427,536
2009-08-06 2009-08-04 15.687 94,238 +6,055 0.32% 1,478,353
2009-08-05 2009-08-03 17.459 88,183 -14,363 0.30% 1,539,552
2009-08-04 2009-07-31 12.651 102,546 -42,091 0.34% 1,297,326
2009-08-03 2009-07-30 12.525 144,637 +108,330 0.49% 1,811,528
2009-07-31 2009-07-29 12.904 36,307 -36,400 0.12% 468,512
2009-07-30 2009-07-28 12.904 72,707 -69,274 0.24% 938,225
2009-07-29 2009-07-27 13.157 141,981 -46,952 0.48% 1,868,074
2009-07-28 2009-07-24 12.904 188,933 -53,948 0.64% 2,438,027
2009-07-27 2009-07-23 13.157 242,881 -20,116 0.82% 3,195,636
2009-07-24 2009-07-22 13.157 262,997 -38,036 0.88% 3,460,307
2009-07-23 2009-07-21 12.904 301,033 -11,327 1.01% 3,884,586
2009-07-22 2009-07-20 13.410 312,360 +2,766 1.05% 4,188,820
2009-07-21 2009-07-17 13.916 309,594 -3,952 1.04% 4,308,397
2009-07-20 2009-07-16 13.663 313,546 -395 1.05% 4,284,059
2009-07-17 2009-07-15 13.916 313,941 +197 1.06% 4,368,891
2009-07-16 2009-07-14 13.916 313,744 -2,371 1.06% 4,366,149
2009-07-15 2009-07-13 13.916 316,115 -790 1.06% 4,399,145
2009-07-14 2009-07-10 13.916 316,905 -6,948 1.07% 4,410,138
2009-07-13 2009-07-09 13.663 323,853 -15,569,548 1.09% 4,424,886
2009-06-26 2009-06-24 20.242 15,893,401 +15,575,533 53.47% 321,712,005
2009-06-25 2009-06-23 18.977 317,868 +1,931 1.07% 6,032,100
2009-06-24 2009-06-22 20.242 315,937 +12,821 1.06% 6,395,153
2009-06-23 2009-06-19 20.242 303,116 +2,134 1.02% 6,135,632
2009-06-22 2009-06-18 18.977 300,982 -5,754 1.01% 5,711,658
2009-06-19 2009-06-17 21.507 306,736 -9,707 1.03% 6,596,964
2009-06-18 2009-06-16 20.242 316,443 +251,439 1.08% 6,405,395
2009-06-17 2009-06-15 21.507 65,004 -198,337 0.22% 1,398,040
2009-06-16 2009-06-12 21.507 263,341 -233,528 0.90% 5,663,669
2009-06-15 2009-06-11 21.507 496,869 -168,791 1.69% 10,686,150
2009-06-12 2009-06-10 21.507 665,660 -1,423 2.27% 14,316,334
2009-06-11 2009-06-09 21.507 667,083 +15,619 2.27% 14,346,939
2009-06-10 2009-06-08 21.507 651,464 +29,847 2.22% 14,011,021
2009-06-09 2009-06-05 21.507 621,617 -9,706 2.12% 13,369,102
2009-06-08 2009-06-04 21.507 631,323 +11,841 2.15% 13,577,849
2009-06-05 2009-06-03 21.507 619,482 +110 2.11% 13,323,185
2009-06-04 2009-06-02 20.242 619,372 +22,243 2.32% 12,537,242
2009-06-03 2009-06-01 21.507 597,129 +38,147 2.24% 12,842,440
2009-06-02 2009-05-29 21.507 558,982 +27,982 2.10% 12,022,013
2009-06-01 2009-05-27 21.507 531,000 -37,926 1.99% 11,420,205
2009-05-29 2009-05-26 16.447 568,926 +34,985 2.13% 9,356,848
2009-05-27 2009-05-25 18.977 533,941 -6,687 2.00% 10,132,462
2009-05-26 2009-05-22 18.977 540,628 +29,626 2.03% 10,259,359
2009-05-25 2009-05-21 18.977 511,002 -12,842 1.92% 9,697,154
2009-05-22 2009-05-20 17.712 523,844 +15,540 1.96% 9,278,130
2009-05-21 2009-05-19 17.712 508,304 -6,229 1.91% 9,002,891
2009-05-20 2009-05-18 17.712 514,533 +12,932 1.93% 9,113,217
2009-05-19 2009-05-15 17.712 501,601 +40,407 1.88% 8,884,170
2009-05-18 2009-05-14 18.977 461,194 -1,012 1.73% 8,751,961
2009-05-15 2009-05-13 18.977 462,206 -5,612 1.73% 8,771,165
2009-05-14 2009-05-12 18.977 467,818 +12,600 1.75% 8,877,663
2009-05-13 2009-05-11 20.242 455,218 +19,966 1.71% 9,214,459
2009-05-12 2009-05-08 18.977 435,252 -8,173 1.63% 8,259,666
2009-05-11 2009-05-07 15.181 443,425 +15,161 1.66% 6,731,810
2009-05-08 2009-05-06 15.181 428,264 +7,414 1.61% 6,501,645
2009-05-07 2009-05-05 15.181 420,850 -3,589 1.58% 6,389,090
2009-05-06 2009-05-04 15.181 424,439 +41,356 1.59% 6,443,576
2009-05-05 2009-04-30 15.181 383,083 +3,984 1.44% 5,815,734
2009-05-04 2009-04-29 15.181 379,099 +2,213 1.42% 5,755,252
2009-04-30 2009-04-28 13.916 376,886 +31,966 1.41% 5,244,851
2009-04-29 2009-04-27 16.447 344,920 -6,434 1.29% 5,672,731
2009-04-28 2009-04-24 15.181 351,354 -5,296 1.32% 5,334,044
2009-04-27 2009-04-23 16.447 356,650 -15,129 1.34% 5,865,648
2009-04-24 2009-04-22 16.447 371,779 +7,082 1.39% 6,114,468
2009-04-23 2009-04-21 16.447 364,697 +7,730 1.37% 5,997,993
2009-04-22 2009-04-20 16.447 356,967 +6,893 1.34% 5,870,862
2009-04-21 2009-04-17 18.977 350,074 +13,754 1.31% 6,643,265
2009-04-20 2009-04-16 20.242 336,320 +11,667 1.26% 6,807,743
2009-04-17 2009-04-15 21.507 324,653 -1,565 1.22% 6,982,305
2009-04-16 2009-04-14 20.242 326,218 -238 1.22% 6,603,259
2009-04-14 2009-04-08 21.507 326,456 +3,162 1.22% 7,021,082
2009-04-09 2009-04-07 21.507 323,294 +79 1.21% 6,953,077
2009-04-08 2009-04-06 21.507 323,215 +3,162 1.21% 6,951,377
2009-04-07 2009-04-03 20.242 320,053 -1,107 1.20% 6,478,468
2009-04-06 2009-04-02 21.507 321,160 +4,775 1.20% 6,907,181
2009-04-03 2009-04-01 20.242 316,385 -111 1.19% 6,404,221
2009-04-02 2009-03-31 21.507 316,496 +5,865 1.19% 6,806,872
2009-04-01 2009-03-30 20.242 310,631 +221 1.16% 6,287,749
2009-03-31 2009-03-27 21.507 310,410 -3,383 1.16% 6,675,981
2009-03-30 2009-03-26 21.507 313,793 +2,150 1.18% 6,748,739
2009-03-27 2009-03-25 20.242 311,643 +237 1.17% 6,308,234
2009-03-26 2009-03-24 22.772 311,406 +6,593 1.17% 7,091,366
2009-03-25 2009-03-23 22.772 304,813 +6,608 1.14% 6,941,230
2009-03-20 2009-03-18 22.772 298,205 -142 1.12% 6,790,752
2009-03-19 2009-03-17 22.772 298,347 +1,280 1.12% 6,793,986
2009-03-18 2009-03-16 22.772 297,067 +775 1.11% 6,764,837
2009-03-17 2009-03-13 22.772 296,292 -1,028 1.11% 6,747,189
2009-03-16 2009-03-12 22.772 297,320 +3,873 1.11% 6,770,599
2009-03-13 2009-03-11 22.772 293,447 +5,581 1.10% 6,682,402
2009-03-12 2009-03-10 22.772 287,866 +3,810 1.08% 6,555,311
2009-03-11 2009-03-09 22.772 284,056 -1,961 1.07% 6,468,550
2009-03-10 2009-03-06 25.302 286,017 +190 1.07% 7,236,895
2009-03-09 2009-03-05 25.302 285,827 +269 1.07% 7,232,088
2009-03-06 2009-03-04 25.302 285,558 -4,743 1.07% 7,225,281
2009-03-05 2009-03-03 24.037 290,301 +3,478 1.09% 6,978,026
2009-03-04 2009-03-02 25.302 286,823 +4,885 1.08% 7,257,289
2009-03-03 2009-02-27 25.302 281,938 +1,881 1.06% 7,133,687
2009-03-02 2009-02-26 26.567 280,057 +158 1.05% 7,440,398
2009-02-27 2009-02-25 26.567 279,899 -3,003 1.05% 7,436,200
2009-02-26 2009-02-24 26.567 282,902 -870 1.06% 7,515,982
2009-02-25 2009-02-23 26.567 283,772 +5,059 1.06% 7,539,096
2009-02-24 2009-02-20 27.833 278,713 -3,715 1.05% 7,757,296
2009-02-23 2009-02-19 27.833 282,428 -221 1.06% 7,860,694
2009-02-20 2009-02-18 27.833 282,649 -10,434 1.06% 7,866,845
2009-02-19 2009-02-17 27.833 293,083 +15,097 1.10% 8,157,250
2009-02-18 2009-02-16 29.098 277,986 -12,647 1.04% 8,088,746
2009-02-17 2009-02-13 27.833 290,633 -13,674 1.09% 8,089,060
2009-02-16 2009-02-12 25.302 304,307 +16,694 1.14% 7,699,675
2009-02-13 2009-02-11 26.567 287,613 +7,667 1.08% 7,641,142
2009-02-12 2009-02-10 26.567 279,946 +10,829 1.05% 7,437,449
2009-02-11 2009-02-09 26.567 269,117 +8,711 1.01% 7,149,750
2009-02-10 2009-02-06 26.567 260,406 +12,030 0.98% 6,918,321
2009-02-09 2009-02-05 27.833 248,376 +5,612 0.93% 6,912,939
2009-02-06 2009-02-04 25.302 242,764 +20,631 0.91% 6,142,494
2009-02-05 2009-02-03 25.302 222,133 +4,537 0.83% 5,620,481
2009-02-04 2009-02-02 24.037 217,596 +1,249 0.82% 5,230,401
2009-02-03 2009-01-30 24.037 216,347 +126 0.81% 5,200,378
2009-02-02 2009-01-29 24.037 216,221 -648 0.81% 5,197,349
2009-01-30 2009-01-23 24.037 216,869 +395 0.81% 5,212,926
2009-01-29 2009-01-22 24.037 216,474 -1,580 0.81% 5,203,431
2009-01-23 2009-01-21 25.302 218,054 +1,707 0.82% 5,517,273
2009-01-22 2009-01-20 25.302 216,347 +1,739 0.81% 5,474,082
2009-01-20 2009-01-16 26.567 214,608 -4,348 0.80% 5,701,586
2009-01-19 2009-01-15 26.567 218,956 -300 0.82% 5,817,101
2009-01-16 2009-01-14 25.302 219,256 +949 0.82% 5,547,687
2009-01-15 2009-01-13 25.302 218,307 +1,185 0.82% 5,523,675
2009-01-14 2009-01-12 26.567 217,122 +7,320 0.81% 5,768,376
2009-01-13 2009-01-09 30.363 209,802 -237 0.79% 6,370,174
2009-01-12 2009-01-08 30.363 210,039 -9,059 0.79% 6,377,370
2009-01-09 2009-01-07 29.098 219,098 +39,111 0.82% 6,375,242
2009-01-08 2009-01-06 29.098 179,987 -3,588 0.67% 5,237,203
2009-01-07 2009-01-05 26.567 183,575 +2,529 0.69% 4,877,118
2009-01-06 2009-01-02 26.567 181,046 +1,660 0.68% 4,809,929
2009-01-05 2008-12-31 24.037 179,386 +9,248 0.67% 4,311,939
2009-01-02 2008-12-29 25.302 170,138 +838 0.64% 4,304,887
2008-12-30 2008-12-24 26.567 169,300 -2,371 0.63% 4,497,868
2008-12-29 2008-12-22 27.833 171,671 +3,462 0.70% 4,778,043
2008-12-23 2008-12-19 26.567 168,209 -142 0.69% 4,468,883
2008-12-22 2008-12-18 24.037 168,351 +11,919 0.69% 4,046,688
2008-12-19 2008-12-17 30.363 156,432 +13,849 0.64% 4,749,712
2008-12-18 2008-12-16 30.363 142,583 +4,916 0.58% 4,329,218
2008-12-17 2008-12-15 31.628 137,667 +1,803 0.56% 4,354,119
2008-12-16 2008-12-12 32.893 135,864 +1,233 0.63% 4,468,978
2008-12-15 2008-12-11 34.158 134,631 +6,007 0.62% 4,598,744
2008-12-12 2008-12-10 32.893 128,624 -4,268 0.60% 4,230,832
2008-12-11 2008-12-09 30.363 132,892 +1,217 0.61% 4,034,972
2008-12-10 2008-12-08 30.363 131,675 -474 0.61% 3,998,020
2008-12-09 2008-12-05 30.363 132,149 +3,770 0.61% 4,012,412
2008-12-08 2008-12-04 30.363 128,379 +696 0.59% 3,897,945
2008-12-05 2008-12-03 32.893 127,683 +1,486 0.65% 4,199,880
2008-12-04 2008-12-02 32.893 126,197 +379 0.64% 4,151,001
2008-12-02 2008-11-28 32.893 125,818 +601 0.64% 4,138,534
2008-12-01 2008-11-27 37.953 125,217 +190 0.64% 4,752,422
2008-11-28 2008-11-26 37.953 125,027 -364 0.63% 4,745,211
2008-11-24 2008-11-20 37.953 125,391 +632 0.70% 4,759,026
2008-11-21 2008-11-19 36.688 124,759 -15 0.70% 4,577,205
2008-11-20 2008-11-18 35.423 124,774 -1,186 0.70% 4,419,901
2008-11-17 2008-11-13 35.423 125,960 -95 0.71% 4,461,913
2008-11-14 2008-11-12 37.953 126,055 -395 0.79% 4,784,227
2008-11-12 2008-11-10 37.953 126,450 -1,154 0.79% 4,799,219
2008-11-11 2008-11-07 37.953 127,604 +2,007 0.80% 4,843,017
2008-11-07 2008-11-05 35.423 125,597 +728 0.79% 4,449,055
2008-11-03 2008-10-30 32.893 124,869 -2,174 0.83% 4,107,319
2008-10-31 2008-10-29 25.302 127,043 +1,454 0.85% 3,214,483
2008-10-30 2008-10-28 27.833 125,589 +870 0.84% 3,495,463
2008-10-29 2008-10-27 31.628 124,719 +3,193 0.83% 3,944,601
2008-10-28 2008-10-24 41.749 121,526 +158 0.81% 5,073,569
2008-10-24 2008-10-22 48.074 121,368 +1,518 0.81% 5,834,696
2008-10-23 2008-10-21 46.809 119,850 -806 0.80% 5,610,095
2008-10-22 2008-10-20 49.340 120,656 -79 0.80% 5,953,111
2008-10-21 2008-10-17 49.340 120,735 +2,909 0.81% 5,957,009
2008-10-20 2008-10-16 54.400 117,826 +553 0.79% 6,409,734
2008-10-17 2008-10-15 53.135 117,273 +490 0.78% 6,231,287
2008-10-16 2008-10-14 59.460 116,783 -632 0.78% 6,943,971
2008-10-15 2008-10-13 48.074 117,415 +173 0.78% 5,644,658
2008-10-14 2008-10-10 51.870 117,242 +364 0.78% 6,081,315
2008-10-13 2008-10-09 53.135 116,878 -32 0.78% 6,210,299
2008-10-10 2008-10-08 49.340 116,910 -252 0.78% 5,768,285
2008-10-09 2008-10-06 59.460 117,162 +790 0.78% 6,966,507
2008-10-03 2008-09-30 59.460 116,372 -174 0.78% 6,919,533
2008-10-02 2008-09-29 56.930 116,546 -8,695 0.78% 6,634,991
2008-09-30 2008-09-26 59.460 125,241 -537 0.84% 7,446,888
2008-09-29 2008-09-25 53.135 125,778 +474 0.84% 6,683,199
2008-09-26 2008-09-24 53.135 125,304 -269 0.84% 6,658,013
2008-09-25 2008-09-23 51.870 125,573 -498 0.84% 6,513,442
2008-09-24 2008-09-22 50.605 126,071 -695 0.84% 6,379,779
2008-09-23 2008-09-19 44.279 126,766 -870 0.85% 5,613,081
2008-09-22 2008-09-18 39.219 127,636 +427 0.85% 5,005,706
2008-09-19 2008-09-17 48.074 127,209 -47 0.85% 6,115,499
2008-09-18 2008-09-16 46.809 127,256 +363 0.85% 5,956,765
2008-09-17 2008-09-12 50.605 126,893 -869 0.85% 6,421,376
2008-09-16 2008-09-11 51.870 127,762 +79 0.85% 6,626,985
2008-09-12 2008-09-10 56.930 127,683 +110 0.85% 7,269,023
2008-09-11 2008-09-09 63.256 127,573 +2,056 0.85% 8,069,734
2008-09-10 2008-09-08 65.786 125,517 +347 0.84% 8,257,267
2008-09-09 2008-09-05 68.316 125,170 -284 0.84% 8,551,149
2008-09-05 2008-09-03 69.581 125,454 +1,185 0.84% 8,729,264
2008-09-02 2008-08-29 83.498 124,269 -3,952 0.83% 10,376,173
2008-09-01 2008-08-28 84.763 128,221 -63 0.86% 10,868,370
2008-08-29 2008-08-27 84.763 128,284 -12,568 0.89% 10,873,710
2008-08-28 2008-08-26 78.437 140,852 +79 0.98% 11,048,038
2008-08-27 2008-08-25 84.763 140,773 +142 0.98% 11,932,312
2008-08-26 2008-08-21 83.498 140,631 +1,028 0.97% 11,742,361
2008-08-25 2008-08-20 94.884 139,603 -1,186 0.97% 13,246,052
2008-08-21 2008-08-19 97.414 140,789 +364 0.98% 13,714,813
2008-08-20 2008-08-18 110.065 140,425 -158 0.97% 15,455,894
2008-08-19 2008-08-15 112.595 140,583 +395 0.97% 15,828,992
2008-08-18 2008-08-14 117.656 140,188 +759 0.97% 16,493,933
2008-08-15 2008-08-13 116.391 139,429 -16 0.97% 16,228,239
2008-08-14 2008-08-12 118.921 139,445 +158 0.97% 16,582,929
2008-08-11 2008-08-07 127.777 139,287 +917 0.97% 17,797,639
2008-08-08 2008-08-05 136.633 138,370 +553 0.96% 18,905,847
2008-08-07 2008-08-04 140.428 137,817 +16 0.95% 19,353,353
2008-08-05 2008-08-01 141.693 137,801 -63 0.95% 19,525,440
2008-08-04 2008-07-31 132.837 137,864 +142 0.96% 18,313,469
2008-08-01 2008-07-30 141.693 137,722 +48 0.95% 19,514,247
2008-07-31 2008-07-29 142.958 137,674 -238 0.95% 19,681,619
2008-07-30 2008-07-28 141.693 137,912 -253 0.98% 19,541,168
2008-07-29 2008-07-25 120.186 138,165 -1,075 0.98% 16,605,505
2008-07-25 2008-07-23 113.860 139,240 +80 0.99% 15,853,931
2008-07-24 2008-07-22 118.921 139,160 -80 0.99% 16,549,037
2008-07-23 2008-07-21 123.981 139,240 +902 0.99% 17,263,169
2008-07-22 2008-07-18 122.716 138,338 -443 0.98% 16,976,325
2008-07-21 2008-07-17 129.042 138,781 +648 0.99% 17,908,558
2008-07-18 2008-07-16 130.307 138,133 +506 0.98% 17,999,694
2008-07-15 2008-07-11 140.428 137,627 -142 0.98% 19,326,672
2008-07-14 2008-07-10 136.633 137,769 -237 0.98% 18,823,731
2008-07-11 2008-07-09 139.163 138,006 +158 0.98% 19,205,300
2008-07-09 2008-07-07 142.958 137,848 -237 0.98% 19,706,494
2008-07-08 2008-07-04 142.958 138,085 +1,138 0.98% 19,740,375
2008-07-07 2008-07-03 145.488 136,947 +585 0.97% 19,924,196
2008-07-04 2008-07-02 148.019 136,362 -143 0.97% 20,184,113
2008-07-03 2008-06-30 151.814 136,505 +558 0.97% 20,723,364
2008-06-30 2008-06-26 153.079 135,947 +190 0.97% 20,810,640
2008-06-27 2008-06-25 151.814 135,757 -158 0.97% 20,609,807
2008-06-25 2008-06-23 163.200 135,915 +79 0.97% 22,181,328
2008-06-24 2008-06-20 161.935 135,836 -16 0.97% 21,996,587
2008-06-23 2008-06-19 161.935 135,852 +617 0.97% 21,999,178
2008-06-20 2008-06-18 165.730 135,235 -395 0.96% 22,412,528
2008-06-19 2008-06-17 153.079 135,630 +332 0.96% 20,762,114
2008-06-17 2008-06-13 151.814 135,298 +632 0.96% 20,540,124
2008-06-16 2008-06-12 153.079 134,666 +237 0.96% 20,614,546
2008-06-12 2008-06-10 159.405 134,429 +395 0.96% 21,428,608
2008-06-10 2008-06-05 159.405 134,034 +664 0.95% 21,365,643
2008-06-06 2008-06-04 165.730 133,370 -142 0.95% 22,103,441
2008-06-05 2008-06-03 170.791 133,512 +158 0.95% 22,802,608
2008-06-04 2008-06-02 178.381 133,354 -142 0.95% 23,787,873
2008-06-03 2008-05-30 197.358 133,496 -1,328 0.95% 26,346,522
2008-06-02 2008-05-29 160.670 134,824 -253 0.96% 21,662,141
2008-05-30 2008-05-28 154.344 135,077 +395 0.99% 20,848,350
2008-05-28 2008-05-26 154.344 134,682 +427 0.99% 20,787,384
2008-05-27 2008-05-23 159.405 134,255 +300 0.99% 21,400,871
2008-05-26 2008-05-22 160.670 133,955 -268 0.99% 21,522,519
2008-05-23 2008-05-21 165.730 134,223 +316 0.99% 22,244,809
2008-05-22 2008-05-20 164.465 133,907 +490 0.98% 22,023,030
2008-05-21 2008-05-19 172.056 133,417 -111 0.98% 22,955,171
2008-05-20 2008-05-16 174.586 133,528 -348 0.98% 23,312,126
2008-05-15 2008-05-13 175.851 133,876 +238 0.98% 23,542,250
2008-05-13 2008-05-08 172.056 133,638 -159 0.98% 22,993,195
2008-05-09 2008-05-07 174.586 133,797 -79 0.98% 23,359,089
2008-05-08 2008-05-06 178.381 133,876 +554 0.98% 23,880,988
2008-05-07 2008-05-05 177.116 133,322 -190 0.98% 23,613,497
2008-05-06 2008-05-02 182.177 133,512 -79 0.98% 24,322,781
2008-05-05 2008-04-30 180.912 133,591 +561 0.98% 24,168,165
2008-05-02 2008-04-29 184.707 133,030 -142 0.98% 24,571,569
2008-04-30 2008-04-28 187.237 133,172 -791 0.98% 24,934,754
2008-04-29 2008-04-25 189.767 133,963 -85 0.99% 25,421,816
2008-04-28 2008-04-24 189.767 134,048 -150 0.99% 25,437,946
2008-04-24 2008-04-22 192.298 134,198 +205 0.99% 25,805,963
2008-04-23 2008-04-21 192.298 133,993 -31 0.99% 25,766,542
2008-04-22 2008-04-18 185.972 134,024 -63 0.99% 24,924,724
2008-04-21 2008-04-17 194.828 134,087 -1,597 0.99% 26,123,890
2008-04-18 2008-04-16 188.502 135,684 -332 1.00% 25,576,750
2008-04-17 2008-04-15 177.116 136,016 +648 1.00% 24,090,648
2008-04-16 2008-04-14 168.260 135,368 +79 1.00% 22,777,083
2008-04-15 2008-04-11 179.647 135,289 +686 1.00% 24,304,197
2008-04-14 2008-04-10 180.912 134,603 +443 0.99% 24,351,248
2008-04-11 2008-04-09 182.177 134,160 +31 0.99% 24,440,832
2008-04-10 2008-04-08 187.237 134,129 +332 0.99% 25,113,940
2008-04-09 2008-04-07 185.972 133,797 -616 0.98% 24,882,508
2008-04-08 2008-04-03 185.972 134,413 +174 0.99% 24,997,067
2008-04-07 2008-04-02 201.153 134,239 +237 0.99% 27,002,643
2008-04-03 2008-04-01 206.214 134,002 -806 0.99% 27,633,082
2008-04-02 2008-03-31 210.009 134,808 -143 0.99% 28,310,934
2008-04-01 2008-03-28 211.274 134,951 +238 0.99% 28,511,694
2008-03-31 2008-03-27 198.623 134,713 +79 0.99% 26,757,135
2008-03-28 2008-03-26 196.093 134,634 -1,170 0.99% 26,400,788
2008-03-27 2008-03-25 183.442 135,804 +1,154 1.00% 24,912,138
2008-03-26 2008-03-20 174.586 134,650 +790 0.99% 23,508,011
2008-03-25 2008-03-19 161.935 133,860 +474 0.98% 21,676,604
2008-03-20 2008-03-18 155.609 133,386 -1,723 0.98% 20,756,102
2008-03-19 2008-03-17 163.200 135,109 +443 0.99% 22,049,789
2008-03-18 2008-03-14 191.033 134,666 -47 0.99% 25,725,590
2008-03-17 2008-03-13 202.419 134,713 +1,027 0.99% 27,268,417
2008-03-14 2008-03-12 220.130 133,686 -443 0.98% 29,428,330
2008-03-13 2008-03-11 212.540 134,129 +530 0.99% 28,507,715
2008-03-12 2008-03-10 218.865 133,599 -680 0.98% 29,240,161
2008-03-11 2008-03-07 220.130 134,279 -316 0.99% 29,558,867
2008-03-10 2008-03-06 232.781 134,595 -190 0.99% 31,331,212
2008-03-07 2008-03-05 227.721 134,785 -189 0.99% 30,693,366
2008-03-06 2008-03-04 222.660 134,974 +221 0.99% 30,053,374
2008-03-05 2008-03-03 223.926 134,753 +443 0.99% 30,174,644
2008-03-04 2008-02-29 226.456 134,310 +2,750 0.99% 30,415,280
2008-03-03 2008-02-28 226.456 131,560 +6,277 0.97% 29,792,527
2008-02-29 2008-02-27 230.251 125,283 +2,134 0.92% 28,846,556
2008-02-28 2008-02-26 230.251 123,149 +727 0.91% 28,355,200
2008-02-27 2008-02-25 235.312 122,422 +111 0.90% 28,807,320
2008-02-26 2008-02-22 235.312 122,311 -696 0.90% 28,781,201
2008-02-25 2008-02-21 236.577 123,007 -6,086 0.90% 29,100,596
2008-02-22 2008-02-20 237.842 129,093 -1,234 0.95% 30,703,719
2008-02-21 2008-02-19 237.842 130,327 +222 0.96% 30,997,216
2008-02-20 2008-02-18 235.312 130,105 -427 0.96% 30,615,219
2008-02-19 2008-02-15 227.721 130,532 -300 0.96% 29,724,868
2008-02-18 2008-02-14 228.986 130,832 +174 0.96% 29,958,702
2008-02-15 2008-02-13 227.721 130,658 +189 0.96% 29,753,561
2008-02-14 2008-02-12 231.516 130,469 -110 0.96% 30,205,697
2008-02-13 2008-02-11 227.721 130,579 +1,043 0.96% 29,735,571
2008-02-12 2008-02-06 236.577 129,536 -10,023 0.95% 30,645,205
2008-02-11 2008-02-04 217.600 139,559 +63 1.03% 30,368,038
2008-02-05 2008-02-01 207.479 139,496 +680 1.03% 28,942,500
2008-02-04 2008-01-31 206.214 138,816 -569 1.02% 28,625,796
2008-01-31 2008-01-29 207.479 139,385 +237 1.03% 28,919,470
2008-01-30 2008-01-28 210.009 139,148 -901 1.02% 29,222,374
2008-01-29 2008-01-25 212.540 140,049 -711 1.03% 29,765,949
2008-01-28 2008-01-24 192.298 140,760 +553 1.04% 27,067,821
2008-01-25 2008-01-23 192.298 140,207 -632 1.03% 26,961,480
2008-01-24 2008-01-22 188.502 140,839 +498 1.04% 26,548,479
2008-01-23 2008-01-21 213.805 140,341 +205 1.03% 30,005,559
2008-01-22 2008-01-18 213.805 140,136 -1,233 1.03% 29,961,729
2008-01-21 2008-01-17 198.623 141,369 +624 1.04% 28,079,171
2008-01-18 2008-01-16 189.767 140,745 -2,798 1.04% 26,708,819
2008-01-17 2008-01-15 197.358 143,543 -2,877 1.06% 28,329,379
2008-01-16 2008-01-14 217.600 146,420 -1,012 1.08% 31,860,992
2008-01-15 2008-01-11 173.321 147,432 -419 1.08% 25,553,051
2008-01-14 2008-01-10 170.791 147,851 -537 1.09% 25,251,575
2008-01-11 2008-01-09 168.260 148,388 -1,735 1.09% 24,967,834
2008-01-10 2008-01-08 168.260 150,123 +63 1.10% 25,259,766
2008-01-09 2008-01-07 168.260 150,060 -4,901 1.10% 25,249,165
2008-01-07 2008-01-03 174.586 154,961 -158 1.14% 27,054,028
2008-01-04 2008-01-02 169.526 155,119 +791 1.14% 26,296,639
2008-01-03 2007-12-31 169.526 154,328 +3,414 1.14% 26,162,544
2008-01-02 2007-12-27 179.647 150,914 -347 1.11% 27,111,174
2007-12-28 2007-12-24 185.972 151,261 +569 1.11% 28,130,325
2007-12-27 2007-12-20 187.237 150,692 -1,320 1.11% 28,215,150
2007-12-21 2007-12-19 180.912 152,012 +63 1.12% 27,500,738
2007-12-20 2007-12-18 179.647 151,949 +1,597 1.12% 27,297,108
2007-12-19 2007-12-17 168.260 150,352 -822 1.11% 25,298,297
2007-12-18 2007-12-14 189.767 151,174 -1,471 1.11% 28,687,903
2007-12-17 2007-12-13 203.684 152,645 +1,629 1.12% 31,091,302
2007-12-14 2007-12-12 213.805 151,016 +221 1.11% 32,287,923
2007-12-13 2007-12-11 208.744 150,795 +1,486 1.11% 31,477,580
2007-12-12 2007-12-10 218.865 149,309 -111 1.10% 32,678,532
2007-12-11 2007-12-07 210.009 149,420 +348 1.10% 31,379,590
2007-12-10 2007-12-06 230.251 149,072 +127 1.10% 34,324,001
2007-12-07 2007-12-05 235.312 148,945 +253 1.10% 35,048,490
2007-12-06 2007-12-04 236.577 148,692 +63 1.09% 35,177,069
2007-12-05 2007-12-03 240.372 148,629 -48 1.09% 35,726,264
2007-12-04 2007-11-30 241.637 148,677 +127 1.09% 35,925,895
2007-12-03 2007-11-29 242.902 148,550 -727 1.09% 36,083,140
2007-11-30 2007-11-28 237.842 149,277 +205 1.10% 35,504,319
2007-11-29 2007-11-27 249.228 149,072 -63 1.10% 37,152,903
2007-11-28 2007-11-26 251.758 149,135 -40,676 1.10% 37,545,950
2007-11-27 2007-11-23 242.902 189,811 -514 1.40% 46,105,533
2007-11-26 2007-11-22 234.047 190,325 +1,644 1.40% 44,544,902
2007-11-23 2007-11-21 277.060 188,681 +949 1.39% 52,276,046
2007-11-22 2007-11-20 297.302 187,732 +1,296 1.38% 55,813,160
2007-11-21 2007-11-19 301.098 186,436 -5,375 1.47% 56,135,446
2007-11-20 2007-11-16 297.302 191,811 +2,340 1.51% 57,025,856
2007-11-19 2007-11-15 322.605 189,471 +4,244 1.50% 61,124,226
2007-11-07 2007-11-05 316.279 185,227 -727 1.46% 58,583,423
2007-11-06 2007-11-02 316.279 185,954 -743 1.47% 58,813,358
2007-11-05 2007-11-01 322.605 186,697 +119 1.47% 60,229,321
2007-11-02 2007-10-31 316.279 186,578 +689 1.47% 59,010,716
2007-11-01 2007-10-30 297.302 185,889 +1,383 1.47% 55,265,232
2007-10-31 2007-10-29 316.279 184,506 +15,777 1.46% 58,355,386
2007-10-30 2007-10-26 322.605 168,729 +12,774 1.44% 54,432,760
2007-10-29 2007-10-25 309.953 155,955 +4,155 1.33% 48,338,796
2007-10-26 2007-10-24 279.591 151,800 +2,055 1.29% 42,441,868
2007-10-25 2007-10-23 256.819 149,745 -150 1.28% 38,457,302
2007-10-24 2007-10-22 246.698 149,895 +727 1.28% 36,978,748
2007-10-23 2007-10-18 237.842 149,168 +1,549 1.27% 35,478,395
2007-10-22 2007-10-17 239.107 147,619 +1,312 1.26% 35,296,733
2007-10-18 2007-10-16 240.372 146,307 +1,771 1.25% 35,168,120
2007-10-17 2007-10-15 239.107 144,536 +33,641 1.23% 34,559,566
2007-10-16 2007-10-12 241.637 110,895 -1,296 0.95% 26,796,358
2007-10-15 2007-10-11 242.902 112,191 +20,306 0.96% 27,251,455
2007-10-12 2007-10-10 240.372 91,885 -142 0.78% 22,086,590
2007-10-11 2007-10-09 242.902 92,027 -886 0.78% 22,353,572
2007-10-10 2007-10-08 231.516 92,913 +981 0.79% 21,510,872
2007-10-09 2007-10-05 236.577 91,932 +1,628 0.78% 21,748,973
2007-10-08 2007-10-04 232.781 90,304 +901 0.77% 21,021,091
2007-10-05 2007-10-03 235.312 89,403 +7,209 0.76% 21,037,565
2007-10-04 2007-10-02 246.698 82,194 +79 0.70% 20,277,069
2007-10-02 2007-09-27 251.758 82,115 +3,446 0.70% 20,673,120
2007-09-28 2007-09-25 241.637 78,669 +1,774 0.80% 19,009,358
2007-09-27 2007-09-24 251.758 76,895 +6,592 0.79% 19,358,942
2007-09-25 2007-09-21 244.167 70,303 -2,964 0.72% 17,165,704
2007-09-24 2007-09-20 240.372 73,267 +1,502 0.75% 17,611,342
2007-09-21 2007-09-19 240.372 71,765 -1,976 0.73% 17,250,303
2007-09-20 2007-09-18 222.660 73,741 -3,952 0.75% 16,419,205
2007-09-19 2007-09-17 215.070 77,693 +5,865 0.79% 16,709,415
2007-09-18 2007-09-14 218.865 71,828 +1,984 0.73% 15,720,644
2007-09-17 2007-09-13 191.033 69,844 +237 0.71% 13,342,478
2007-09-14 2007-09-12 198.623 69,607 -1,202 0.71% 13,825,569
2007-09-13 2007-09-11 196.093 70,809 +3,557 0.72% 13,885,151
2007-09-12 2007-09-10 213.805 67,252 +554 0.69% 14,378,790
2007-09-11 2007-09-07 227.721 66,698 +2,418 0.68% 15,188,531
2007-09-10 2007-09-06 239.107 64,280 +1,629 0.66% 15,369,796
2007-09-07 2007-09-05 250.493 62,651 +2,513 0.64% 15,693,638
2007-09-06 2007-09-04 234.047 60,138 -1,075 0.61% 14,075,089
2007-09-05 2007-09-03 232.781 61,213 -189 0.63% 14,249,248
2007-09-04 2007-08-31 222.660 61,402 -1,352 0.63% 13,671,798
2007-09-03 2007-08-30 197.358 62,754 -174 0.70% 12,385,013
2007-08-31 2007-08-29 191.033 62,928 +237 0.70% 12,021,297
2007-08-30 2007-08-28 196.093 62,691 -190 0.70% 12,293,268
2007-08-29 2007-08-27 210.009 62,881 -1,011 0.70% 13,205,595
2007-08-28 2007-08-24 192.298 63,892 -775 0.71% 12,286,283
2007-08-27 2007-08-23 182.177 64,667 +5,453 0.72% 11,780,824
2007-08-24 2007-08-22 151.814 59,214 -325 0.66% 8,989,511
2007-08-23 2007-08-21 187.237 59,539 +1,091 0.67% 11,147,916
2007-08-22 2007-08-20 203.684 58,448 +364 0.65% 11,904,906
2007-08-21 2007-08-17 189.767 58,084 -174 0.65% 11,022,452
2007-08-20 2007-08-16 202.419 58,258 -617 0.65% 11,792,503
2007-08-17 2007-08-15 222.660 58,875 +2,008 0.66% 13,109,135
2007-08-16 2007-08-14 231.516 56,867 +142 0.64% 13,165,636
2007-08-15 2007-08-13 230.251 56,725 +238 0.63% 13,060,997
2007-08-14 2007-08-10 230.251 56,487 -16 0.63% 13,006,197
2007-08-13 2007-08-09 240.372 56,503 -2,297 0.63% 13,581,744
2007-08-10 2007-08-08 220.130 58,800 -3,967 0.66% 12,943,658
2007-08-09 2007-08-07 221.395 62,767 -648 0.70% 13,896,322
2007-08-08 2007-08-06 244.167 63,415 -2,047 0.71% 15,483,878
2007-08-07 2007-08-03 274.530 65,462 -2,229 0.73% 17,971,298
2007-08-06 2007-08-02 284.651 67,691 -1,249 0.76% 19,268,322
2007-08-03 2007-08-01 290.977 68,940 -735 0.77% 20,059,937
2007-08-02 2007-07-31 302.363 69,675 +601 0.78% 21,067,127
2007-08-01 2007-07-30 294.772 69,074 +3,715 0.77% 20,361,088
2007-07-31 2007-07-27 290.977 65,359 -2,878 0.73% 19,017,949
2007-07-30 2007-07-26 303.628 68,237 +348 0.76% 20,718,657
2007-07-27 2007-07-25 312.484 67,889 +1,550 0.76% 21,214,207
2007-07-26 2007-07-24 313.749 66,339 +1,327 0.74% 20,813,784
2007-07-25 2007-07-23 316.279 65,012 -1,897 0.73% 20,561,935
2007-07-24 2007-07-20 316.279 66,909 +2,656 0.75% 21,161,916
2007-07-23 2007-07-19 313.749 64,253 +181 0.72% 20,159,304
2007-07-20 2007-07-18 308.688 64,072 -1,873 0.72% 19,778,281
2007-07-19 2007-07-17 311.219 65,945 -5,659 0.74% 20,523,311
2007-07-18 2007-07-16 302.363 71,604 +65,242 0.80% 21,650,385
2007-07-04 2007-06-29 245.433 6,362 -57,259 0.07% 1,561,442
2007-07-03 2007-06-28 246.698 63,621 -356 0.71% 15,695,153
2007-06-29 2007-06-27 242.902 63,977 +1,107 0.72% 15,540,162
2007-06-28 2007-06-26 246.698 62,870 +1,881 0.70% 15,509,883
2007-06-27 2007-06-25 247.963 60,989 +1,222 0.68% 15,123,003
2007-06-26 2007-06-22 253.023 59,767 0.67% 15,122,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top