History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -133,327
2022-11-10 2022-11-08 0.125 133,327 +75,000 0.03% 16,666
2021-03-09 2021-03-05 0.124 58,327 +12,500 0.01% 7,233
2021-02-23 2021-02-19 0.141 45,827 -250 0.01% 6,462
2020-02-18 2020-02-14 0.121 46,077 -100,000 0.01% 5,575
2020-02-14 2020-02-12 0.141 146,077 +100,000 0.04% 20,597
2020-01-10 2020-01-08 0.152 46,077 -100,000 0.01% 7,004
2020-01-06 2020-01-02 0.160 146,077 +100,000 0.04% 23,372
2019-12-20 2019-12-18 0.201 46,077 -12,500 0.01% 9,261
2019-12-19 2019-12-17 0.196 58,577 -100,000 0.02% 11,481
2019-12-16 2019-12-12 0.214 158,577 -380,000 0.05% 33,935
2019-12-13 2019-12-11 0.215 538,577 -50,000 0.16% 115,794
2019-12-11 2019-12-09 0.206 588,577 -120,000 0.17% 121,247
2019-12-10 2019-12-06 0.202 708,577 +50,000 0.21% 143,133
2019-12-06 2019-12-04 0.224 658,577 -100,000 0.19% 147,521
2019-12-05 2019-12-03 0.225 758,577 +200,000 0.22% 170,680
2019-12-04 2019-12-02 0.255 558,577 +300,000 0.16% 142,437
2019-12-03 2019-11-29 0.203 258,577 -121,250 0.08% 52,491
2019-12-02 2019-11-28 0.178 379,827 +21,250 0.11% 67,609
2019-11-28 2019-11-26 0.154 358,577 +300,000 0.11% 55,221
2019-10-30 2019-10-28 0.400 58,577 -1 0.02% 23,431
2019-10-29 2019-10-25 0.400 58,578 +1 0.02% 23,431
2019-08-29 2019-08-27 0.400 58,577 +12,500 0.02% 23,431
2019-08-22 2019-08-20 0.520 46,077 -7,500 0.01% 23,960
2019-08-07 2019-08-05 0.720 53,577 -100,001 0.02% 38,575
2019-08-01 2019-07-30 0.800 153,578 -132,500 0.05% 122,862
2019-07-31 2019-07-29 0.680 286,078 +27,500 0.08% 194,533
2019-07-30 2019-07-26 0.760 258,578 +27,500 0.08% 196,519
2019-07-29 2019-07-25 0.880 231,078 +110,000 0.07% 203,349
2019-06-25 2019-06-21 0.760 121,078 -12,500 0.04% 92,019
2019-05-27 2019-05-23 0.640 133,578 +12,500 0.04% 85,490
2019-04-29 2019-04-25 0.720 121,078 +25,001 0.04% 87,176
2019-04-23 2019-04-17 0.840 96,077 +25,000 0.03% 80,705
2019-04-16 2019-04-12 0.800 71,077 +25,000 0.02% 56,862
2019-02-21 2019-02-19 0.840 46,077 -12,500 0.01% 38,705
2019-02-19 2019-02-15 0.760 58,577 +12,500 0.02% 44,519
2019-01-08 2019-01-04 0.920 46,077 -72,501 0.01% 42,391
2019-01-07 2019-01-03 0.960 118,578 +40,001 0.03% 113,835
2019-01-03 2018-12-31 1.160 78,577 +32,500 0.02% 91,149
2018-12-27 2018-12-20 0.680 46,077 -12,500 0.01% 31,332
2018-12-18 2018-12-14 0.880 58,577 -12,500 0.02% 51,548
2018-12-07 2018-12-05 1.000 71,077 -500 0.02% 71,077
2018-10-18 2018-10-15 1.200 71,577 -35,501 0.02% 85,892
2018-10-12 2018-10-10 1.400 107,078 -2,000 0.03% 149,909
2018-10-11 2018-10-09 1.440 109,078 -12,500 0.03% 157,072
2018-09-26 2018-09-21 1.400 121,578 +17,500 0.04% 170,209
2018-09-12 2018-09-10 1.560 104,078 +1,375 0.03% 162,362
2018-09-07 2018-09-05 1.560 102,703 +625 0.03% 160,217
2018-09-06 2018-09-04 1.600 102,078 +5,501 0.03% 163,325
2018-08-28 2018-08-24 1.680 96,577 +25,000 0.03% 162,249
2018-08-08 2018-08-06 2.000 71,577 -25,000 0.02% 143,154
2018-08-06 2018-08-02 1.680 96,577 +25,000 0.03% 162,249
2018-04-18 2018-04-16 2.080 71,577 -17,375 0.02% 148,880
2018-04-03 2018-03-28 2.280 88,952 +7,500 0.03% 202,811
2018-03-29 2018-03-27 2.280 81,452 +2,750 0.02% 185,711
2018-02-28 2018-02-26 2.480 78,702 -250 0.02% 195,181
2018-02-27 2018-02-23 2.560 78,952 -125 0.02% 202,117
2018-02-01 2018-01-30 2.520 79,077 +7,500 0.02% 199,274
2018-01-22 2018-01-18 2.840 71,577 -3,750 0.02% 203,279
2018-01-18 2018-01-16 2.440 75,327 -12,500 0.02% 183,798
2018-01-08 2018-01-04 2.400 87,827 +12,500 0.03% 210,785
2017-12-14 2017-12-12 2.360 75,327 -5,000 0.02% 177,772
2017-12-05 2017-12-01 2.280 80,327 +5,000 0.02% 183,146
2017-11-22 2017-11-20 2.560 75,327 +5,000 0.02% 192,837
2017-11-17 2017-11-15 2.800 70,327 -5,000 0.02% 196,916
2017-11-16 2017-11-14 3.040 75,327 -17,500 0.02% 228,994
2017-11-09 2017-11-07 2.680 92,827 +10,000 0.03% 248,776
2017-10-24 2017-10-20 2.400 82,827 +7,500 0.02% 198,785
2017-10-20 2017-10-18 2.640 75,327 +5,000 0.02% 198,863
2017-10-17 2017-10-13 2.840 70,327 +12,500 0.02% 199,729
2017-09-25 2017-09-21 2.320 57,827 +4,500 0.02% 134,159
2017-09-07 2017-09-05 2.680 53,327 +5,000 0.02% 142,916
2017-08-15 2017-08-11 2.840 48,327 -74,751 0.01% 137,249
2017-08-08 2017-08-04 3.120 123,078 +5,000 0.04% 384,003
2017-08-04 2017-08-02 2.720 118,078 -1,250 0.03% 321,172
2017-08-03 2017-08-01 2.840 119,328 +5,000 0.04% 338,892
2017-08-02 2017-07-31 2.920 114,328 +1,250 0.03% 333,838
2017-08-01 2017-07-28 3.200 113,078 +73,500 0.03% 361,850
2017-07-28 2017-07-26 1.800 39,578 +8,750 0.01% 71,240
2017-07-27 2017-07-25 5.960 30,828 +2,500 0.01% 183,735
2017-04-27 2017-04-25 7.560 28,328 -2,500 0.01% 214,160
2017-03-07 2017-03-03 8.440 30,828 -2,500 0.01% 260,188
2017-02-16 2017-02-14 8.920 33,328 -5,000 0.01% 297,286
2017-02-15 2017-02-13 8.840 38,328 -500 0.01% 338,820
2017-01-20 2017-01-18 8.000 38,828 -2,500 0.01% 310,624
2017-01-06 2017-01-04 8.440 41,328 -4,999 0.01% 348,808
2016-12-21 2016-12-19 8.320 46,327 -2,500 0.02% 385,441
2016-12-09 2016-12-07 9.400 48,827 -2,500 0.02% 458,974
2016-12-05 2016-12-01 9.520 51,327 -12,500 0.02% 488,633
2016-12-01 2016-11-29 9.680 63,827 +3,000 0.02% 617,845
2016-11-30 2016-11-28 9.720 60,827 +10,000 0.02% 591,238
2016-11-23 2016-11-21 9.520 50,827 -2,500 0.02% 483,873
2016-11-18 2016-11-16 9.560 53,327 -2,500 0.02% 509,806
2016-10-17 2016-10-13 8.680 55,827 +2,500 0.02% 484,578
2016-10-04 2016-09-30 9.400 53,327 -1,250 0.02% 501,274
2016-09-28 2016-09-26 7.720 54,577 -123 0.02% 421,334
2016-09-14 2016-09-12 7.760 54,700 -5,000 0.02% 424,472
2016-09-13 2016-09-09 7.800 59,700 +13 0.02% 465,660
2016-09-12 2016-09-08 7.720 59,687 -1,250 0.02% 460,784
2016-09-08 2016-09-06 7.040 60,937 +5,000 0.02% 428,996
2016-09-07 2016-09-05 7.040 55,937 +6,250 0.02% 393,796
2016-08-31 2016-08-29 7.000 49,687 +3,750 0.02% 347,809
2016-08-23 2016-08-19 7.120 45,937 +100 0.02% 327,071
2016-07-25 2016-07-21 6.920 45,837 -25 0.02% 317,192
2016-07-18 2016-07-14 6.840 45,862 +2,499 0.02% 313,696
2016-07-13 2016-07-11 7.040 43,363 +2,500 0.01% 305,276
2016-07-07 2016-07-05 6.440 40,863 -12,499 0.01% 263,158
2016-07-05 2016-06-30 6.840 53,362 +7,375 0.02% 364,996
2016-07-04 2016-06-29 6.960 45,987 +5,124 0.02% 320,070
2016-06-27 2016-06-23 6.560 40,863 +20 0.01% 268,061
2016-06-24 2016-06-22 6.560 40,843 -75 0.01% 267,930
2016-06-21 2016-06-17 6.480 40,918 -2,500 0.01% 265,149
2016-04-25 2016-04-21 8.440 43,418 -12,499 0.01% 366,448
2016-03-22 2016-03-18 8.120 55,917 -20,125 0.02% 454,046
2016-03-21 2016-03-17 7.880 76,042 -8,750 0.03% 599,211
2016-03-18 2016-03-16 7.800 84,792 -6,250 0.03% 661,378
2016-03-15 2016-03-11 8.000 91,042 -2,500 0.03% 728,336
2016-03-14 2016-03-10 7.800 93,542 -12,251 0.03% 729,628
2016-03-10 2016-03-08 7.760 105,793 +2,500 0.04% 820,954
2016-03-08 2016-03-04 7.760 103,293 -25,125 0.03% 801,554
2016-03-07 2016-03-03 7.760 128,418 -10,000 0.04% 996,524
2016-03-03 2016-03-01 7.600 138,418 -17,500 0.05% 1,051,977
2016-02-03 2016-02-01 6.840 155,918 -2,500 0.05% 1,066,479
2016-01-28 2016-01-26 6.480 158,418 +50 0.05% 1,026,549
2016-01-05 2015-12-31 9.400 158,368 -100,000 0.05% 1,488,659
2015-12-29 2015-12-24 9.640 258,368 -5,000 0.09% 2,490,668
2015-12-28 2015-12-22 9.560 263,368 +5,000 0.09% 2,517,798
2015-12-23 2015-12-21 9.920 258,368 -2,500 0.09% 2,563,011
2015-12-22 2015-12-18 9.960 260,868 -52,500 0.09% 2,598,245
2015-12-18 2015-12-16 9.680 313,368 +4,950 0.10% 3,033,402
2015-12-11 2015-12-09 10.200 308,418 -2,500 0.10% 3,145,864
2015-12-09 2015-12-07 10.200 310,918 +2,500 0.10% 3,171,364
2015-12-07 2015-12-03 10.000 308,418 -5,000 0.10% 3,084,180
2015-11-30 2015-11-26 10.200 313,418 +2,500 0.11% 3,196,864
2015-11-16 2015-11-12 11.400 310,918 -2,625 0.11% 3,544,465
2015-11-13 2015-11-11 10.800 313,543 -12,500 0.11% 3,386,264
2015-11-10 2015-11-06 11.400 326,043 -51,985 0.12% 3,716,890
2015-11-09 2015-11-05 10.600 378,028 +2,500 0.14% 4,007,097
2015-11-06 2015-11-04 10.000 375,528 -2,500 0.13% 3,755,280
2015-11-05 2015-11-03 9.960 378,028 -1,500 0.14% 3,765,159
2015-11-04 2015-11-02 9.880 379,528 -2,500 0.14% 3,749,737
2015-11-02 2015-10-29 9.760 382,028 -27,500 0.14% 3,728,593
2015-10-30 2015-10-28 9.560 409,528 +27,500 0.15% 3,915,088
2015-10-27 2015-10-23 9.520 382,028 +2,500 0.14% 3,636,907
2015-10-23 2015-10-20 9.640 379,528 -50,000 0.14% 3,658,650
2015-10-20 2015-10-16 9.880 429,528 -1,750 0.15% 4,243,737
2015-10-16 2015-10-14 9.480 431,278 -5,000 0.15% 4,088,515
2015-10-14 2015-10-12 9.200 436,278 -25 0.16% 4,013,758
2015-10-07 2015-10-05 9.160 436,303 -8,625 0.16% 3,996,535
2015-09-18 2015-09-16 9.000 444,928 +2,500 0.16% 4,004,352
2015-09-15 2015-09-11 8.680 442,428 +2,525 0.16% 3,840,275
2015-09-14 2015-09-10 8.640 439,903 -5,000 0.16% 3,800,762
2015-09-11 2015-09-09 9.040 444,903 +5,000 0.16% 4,021,923
2015-09-09 2015-09-07 8.480 439,903 -3,750 0.16% 3,730,377
2015-09-01 2015-08-28 8.720 443,653 -49,999 0.16% 3,868,654
2015-08-24 2015-08-20 8.760 493,652 +75 0.18% 4,324,392
2015-08-12 2015-08-10 10.200 493,577 -5,000 0.18% 5,034,485
2015-08-11 2015-08-07 10.000 498,577 +10,000 0.18% 4,985,770
2015-08-10 2015-08-06 9.720 488,577 +250 0.18% 4,748,968
2015-07-30 2015-07-28 10.000 488,327 -3,750 0.18% 4,883,270
2015-07-29 2015-07-27 10.000 492,077 +15,000 0.18% 4,920,770
2015-07-28 2015-07-24 11.200 477,077 -87,500 0.18% 5,343,262
2015-07-27 2015-07-23 11.600 564,577 +5,000 0.21% 6,549,093
2015-07-24 2015-07-22 10.400 559,577 -1,250 0.21% 5,819,601
2015-07-22 2015-07-20 10.400 560,827 -5,000 0.21% 5,832,601
2015-07-21 2015-07-17 10.400 565,827 +6,250 0.21% 5,884,601
2015-07-17 2015-07-15 10.000 559,577 +2,500 0.21% 5,595,770
2015-07-16 2015-07-14 10.800 557,077 +9,915 0.20% 6,016,432
2015-07-15 2015-07-13 11.200 547,162 +1,250 0.20% 6,128,214
2015-07-14 2015-07-10 10.400 545,912 -49,000 0.20% 5,677,485
2015-07-13 2015-07-09 9.280 594,912 +50,000 0.22% 5,520,783
2015-07-10 2015-07-08 5.200 544,912 -25,000 0.20% 2,833,542
2015-07-09 2015-07-07 8.160 569,912 +12,500 0.21% 4,650,482
2015-07-08 2015-07-06 9.040 557,412 -20,750 0.20% 5,039,004
2015-07-07 2015-07-03 11.800 578,162 +25,000 0.21% 6,822,312
2015-07-06 2015-07-02 13.200 553,162 +10,000 0.20% 7,301,738
2015-07-03 2015-06-30 14.200 543,162 +6,250 0.20% 7,712,900
2015-07-02 2015-06-29 14.200 536,912 +2,000 0.20% 7,624,150
2015-06-30 2015-06-26 16.200 534,912 -5,000 0.20% 8,665,574
2015-06-29 2015-06-25 16.800 539,912 -18,750 0.20% 9,070,522
2015-06-26 2015-06-24 16.600 558,662 +2,500 0.21% 9,273,789
2015-06-25 2015-06-23 16.000 556,162 +3,750 0.21% 8,898,592
2015-06-24 2015-06-22 15.800 552,412 +69,250 0.21% 8,728,110
2015-06-23 2015-06-19 13.000 483,162 +750 0.18% 6,281,106
2015-06-19 2015-06-17 13.200 482,412 +12,500 0.18% 6,367,838
2015-06-15 2015-06-11 12.600 469,912 +3,875 0.17% 5,920,891
2015-06-12 2015-06-10 12.000 466,037 -2,625 0.17% 5,592,444
2015-06-11 2015-06-09 12.200 468,662 -2,500 0.17% 5,717,676
2015-06-09 2015-06-05 13.600 471,162 -2,500 0.18% 6,407,803
2015-06-08 2015-06-04 13.600 473,662 -56,250 0.18% 6,441,803
2015-06-04 2015-06-02 12.400 529,912 -2,500 0.20% 6,570,909
2015-06-03 2015-06-01 12.000 532,412 -13,750 0.20% 6,388,944
2015-06-02 2015-05-29 11.400 546,162 -68,665 0.21% 6,226,247
2015-06-01 2015-05-28 10.800 614,827 +5,000 0.23% 6,640,132
2015-05-29 2015-05-27 10.800 609,827 +1,250 0.23% 6,586,132
2015-05-28 2015-05-26 11.000 608,577 -12,500 0.24% 6,694,347
2015-05-27 2015-05-22 11.000 621,077 +22,500 0.24% 6,831,847
2015-05-26 2015-05-21 11.600 598,577 +11,000 0.24% 6,943,493
2015-05-22 2015-05-20 11.400 587,577 +2,500 0.25% 6,698,378
2015-05-21 2015-05-19 11.400 585,077 -8,750 0.24% 6,669,878
2015-05-20 2015-05-18 11.000 593,827 -15,000 0.25% 6,532,097
2015-05-19 2015-05-15 10.600 608,827 -2,500 0.25% 6,453,566
2015-05-18 2015-05-14 9.960 611,327 +417,499 0.26% 6,088,817
2015-05-15 2015-05-13 10.400 193,828 +24,000 0.08% 2,015,811
2015-05-13 2015-05-11 11.200 169,828 +2,500 0.07% 1,902,074
2015-05-12 2015-05-08 11.400 167,328 +5,000 0.07% 1,907,539
2015-05-11 2015-05-07 11.200 162,328 +10,000 0.08% 1,818,074
2015-05-08 2015-05-06 12.000 152,328 -8,750 0.07% 1,827,936
2015-05-07 2015-05-05 11.600 161,078 +5,000 0.08% 1,868,505
2015-05-06 2015-05-04 12.400 156,078 +17,500 0.08% 1,935,367
2015-05-05 2015-04-30 11.000 138,578 +32,500 0.07% 1,524,358
2015-05-04 2015-04-29 10.600 106,078 +7,501 0.05% 1,124,427
2015-04-30 2015-04-28 10.000 98,577 +11,250 0.05% 985,770
2015-04-29 2015-04-27 10.800 87,327 +20,000 0.04% 943,132
2015-04-27 2015-04-23 11.000 67,327 -25,000 0.03% 740,597
2015-04-24 2015-04-22 10.600 92,327 +23,750 0.05% 978,666
2015-04-21 2015-04-17 10.400 68,577 -12,500 0.03% 713,201
2015-04-20 2015-04-16 10.800 81,077 -12,500 0.04% 875,632
2015-04-17 2015-04-15 8.920 93,577 -12,501 0.05% 834,707
2015-04-16 2015-04-14 8.600 106,078 +37,501 0.05% 912,271
2015-04-14 2015-04-10 7.000 68,577 -17,500 0.03% 480,039
2015-04-02 2015-03-31 6.720 86,077 +17,500 0.04% 578,437
2015-03-25 2015-03-23 6.840 68,577 -7,500 0.03% 469,067
2015-03-24 2015-03-20 6.840 76,077 -2,500 0.04% 520,367
2015-03-16 2015-03-12 7.280 78,577 -8,750 0.04% 572,041
2015-03-09 2015-03-05 7.080 87,327 +10,000 0.04% 618,275
2015-03-05 2015-03-03 7.600 77,327 +10,000 0.04% 587,685
2015-02-10 2015-02-06 7.600 67,327 -2,500 0.03% 511,685
2015-02-05 2015-02-03 7.600 69,827 -7,500 0.04% 530,685
2015-02-02 2015-01-29 7.640 77,327 +10,000 0.04% 590,778
2015-01-26 2015-01-22 8.080 67,327 -8,750 0.03% 544,002
2015-01-23 2015-01-21 8.000 76,077 +8,750 0.04% 608,616
2015-01-21 2015-01-19 9.080 67,327 -2,500 0.03% 611,329
2014-12-16 2014-12-12 10.800 69,827 -5,000 0.05% 754,132
2014-11-26 2014-11-24 10.800 74,827 -2,500 0.05% 808,132
2014-11-25 2014-11-21 10.800 77,327 +5,000 0.05% 835,132
2014-11-11 2014-11-07 12.000 72,327 +2,500 0.05% 867,924
2014-11-10 2014-11-06 11.200 69,827 -26,250 0.05% 782,062
2014-11-07 2014-11-05 10.600 96,077 -2,500 0.06% 1,018,416
2014-11-05 2014-11-03 10.800 98,577 +26,000 0.06% 1,064,632
2014-10-31 2014-10-29 13.200 72,577 +1,500 0.05% 958,016
2014-10-27 2014-10-23 13.000 71,077 -20,500 0.05% 924,001
2014-10-24 2014-10-22 13.600 91,577 +18,000 0.06% 1,245,447
2014-10-23 2014-10-21 12.600 73,577 +2,500 0.05% 927,070
2014-10-22 2014-10-20 12.400 71,077 -1,250 0.05% 881,355
2014-10-21 2014-10-17 12.000 72,327 +1,250 0.05% 867,924
2014-10-17 2014-10-15 13.200 71,077 -7,500 0.05% 938,216
2014-10-14 2014-10-10 14.000 78,577 -5,000 0.05% 1,100,078
2014-10-13 2014-10-09 12.600 83,577 +6,250 0.05% 1,053,070
2014-10-10 2014-10-08 10.400 77,327 +1,250 0.05% 804,201
2014-10-08 2014-10-06 13.200 76,077 +5,000 0.05% 1,004,216
2014-10-06 2014-09-30 13.400 71,077 -3,000 0.05% 952,432
2014-10-03 2014-09-29 13.200 74,077 -3,000 0.05% 977,816
2014-09-01 2014-08-28 15.200 77,077 +6,000 0.05% 1,171,570
2014-08-29 2014-08-27 15.400 71,077 -2,500 0.05% 1,094,586
2014-08-26 2014-08-22 16.200 73,577 +2,500 0.05% 1,191,947
2014-08-19 2014-08-15 16.200 71,077 -25,000 0.05% 1,151,447
2014-08-18 2014-08-14 16.400 96,077 +1,250 0.06% 1,575,663
2014-08-05 2014-08-01 16.800 94,827 -5,000 0.06% 1,593,094
2014-08-04 2014-07-31 17.200 99,827 +2,500 0.07% 1,717,024
2014-07-31 2014-07-29 16.000 97,327 -2,500 0.06% 1,557,232
2014-07-30 2014-07-28 16.000 99,827 -20,001 0.07% 1,597,232
2014-07-29 2014-07-25 15.000 119,828 -25,000 0.08% 1,797,420
2014-07-25 2014-07-23 15.600 144,828 -50,000 0.09% 2,259,317
2014-07-24 2014-07-22 15.600 194,828 -25,000 0.13% 3,039,317
2014-07-23 2014-07-21 14.800 219,828 -25,000 0.14% 3,253,454
2014-07-14 2014-07-10 15.400 244,828 +225,000 0.16% 3,770,351
2014-07-10 2014-07-08 16.000 19,828 +1,250 0.01% 317,248
2014-07-08 2014-07-04 16.000 18,578 -1,250 0.01% 297,248
2014-07-03 2014-06-30 16.000 19,828 +1,250 0.01% 317,248
2014-06-30 2014-06-26 16.800 18,578 -1,250 0.01% 312,110
2014-06-26 2014-06-24 16.200 19,828 +2,500 0.01% 321,214
2014-06-23 2014-06-19 17.000 17,328 +2,500 0.01% 294,576
2014-06-20 2014-06-18 17.600 14,828 -2,500 0.01% 260,973
2014-06-19 2014-06-17 17.200 17,328 -2,500 0.01% 298,042
2014-06-18 2014-06-16 17.400 19,828 +2,500 0.01% 345,007
2014-06-12 2014-06-10 16.400 17,328 +2,500 0.01% 284,179
2014-06-11 2014-06-09 16.600 14,828 -2,500 0.01% 246,145
2014-06-09 2014-06-05 15.400 17,328 +2,500 0.01% 266,851
2014-06-06 2014-06-04 15.600 14,828 -12,500 0.01% 231,317
2014-06-04 2014-05-30 13.000 27,328 -2,500 0.02% 355,264
2014-06-03 2014-05-29 12.000 29,828 +12,500 0.02% 357,936
2014-05-22 2014-05-20 12.000 17,328 -2,500 0.01% 207,936
2014-05-19 2014-05-15 11.200 19,828 +7,500 0.02% 222,074
2014-04-17 2014-04-15 9.160 12,328 -2,500 0.01% 112,924
2014-04-16 2014-04-14 8.560 14,828 +2,500 0.01% 126,928
2014-01-22 2014-01-20 4.760 12,328 -12,500 0.01% 58,681
2014-01-17 2014-01-15 4.600 24,828 +12,500 0.03% 114,209
2014-01-07 2014-01-03 3.720 12,328 -2,500 0.01% 45,860
2014-01-03 2013-12-31 3.440 14,828 -15 0.01% 51,008
2013-11-29 2013-11-27 3.600 14,843 -5,000 0.01% 53,435
2013-11-22 2013-11-20 3.960 19,843 +5,000 0.02% 78,578
2013-11-12 2013-11-08 3.560 14,843 -27,500 0.01% 52,841
2013-11-08 2013-11-06 3.720 42,343 +2,500 0.04% 157,516
2013-11-07 2013-11-05 3.800 39,843 +27,500 0.04% 151,403
2013-10-08 2013-10-04 3.680 12,343 -8,000 0.01% 45,422
2013-09-18 2013-09-16 4.120 20,343 +2,500 0.02% 83,813
2013-09-17 2013-09-13 4.200 17,843 +500 0.02% 74,941
2013-09-16 2013-09-12 4.240 17,343 +5,000 0.02% 73,534
2013-09-06 2013-09-04 4.520 12,343 -5,000 0.01% 55,790
2013-07-26 2013-07-24 4.720 17,343 -7,500 0.02% 81,859
2013-05-29 2013-05-27 5.240 24,843 -11,250 0.03% 130,177
2013-05-28 2013-05-24 4.560 36,093 +750 0.04% 164,584
2013-05-22 2013-05-20 4.840 35,343 -2,000 0.04% 171,060
2013-05-21 2013-05-16 4.840 37,343 +12,500 0.04% 180,740
2013-04-09 2013-04-05 3.360 24,843 -7,500 0.03% 83,472
2013-04-03 2013-03-28 3.560 32,343 +7,500 0.04% 115,141
2013-03-14 2013-03-12 3.880 24,843 -7,500 0.03% 96,391
2013-03-13 2013-03-11 4.200 32,343 +6,250 0.04% 135,841
2013-02-21 2013-02-19 3.880 26,093 -7,500 0.03% 101,241
2013-02-20 2013-02-18 3.920 33,593 -13,499 0.04% 131,685
2013-02-19 2013-02-15 3.600 47,092 -34,000 0.05% 169,531
2013-02-18 2013-02-14 3.560 81,092 -5,000 0.09% 288,688
2013-02-14 2013-02-07 3.680 86,092 +44,999 0.09% 316,819
2013-02-08 2013-02-06 3.840 41,093 -17,499 0.04% 157,797
2013-02-07 2013-02-05 3.280 58,592 -60,751 0.06% 192,182
2013-02-06 2013-02-04 3.400 119,343 -14,250 0.13% 405,766
2013-02-04 2013-01-31 3.480 133,593 +65,001 0.15% 464,904
2013-02-01 2013-01-30 3.600 68,592 +2,500 0.07% 246,931
2013-01-31 2013-01-29 3.720 66,092 +32,499 0.07% 245,862
2013-01-30 2013-01-28 3.440 33,593 -14,999 0.04% 115,560
2013-01-29 2013-01-25 3.680 48,592 -22,500 0.05% 178,819
2013-01-25 2013-01-23 3.800 71,092 +34,999 0.08% 270,150
2013-01-24 2013-01-22 4.440 36,093 +17,500 0.04% 160,253
2012-12-03 2012-11-29 2.360 18,593 -9,375 0.02% 43,879
2012-11-13 2012-11-09 2.520 27,968 -3 0.03% 70,479
2012-08-01 2012-07-30 2.760 27,971 -1,500 0.03% 77,200
2011-01-28 2011-01-26 7.280 29,471 -2,500 0.05% 214,549
2010-11-22 2010-11-18 7.480 31,971 -2,500 0.06% 239,143
2010-09-30 2010-09-28 8.280 34,471 -1,250 0.06% 285,420
2010-09-14 2010-09-10 8.600 35,721 -4,500 0.06% 307,201
2010-09-10 2010-09-08 8.120 40,221 +2,500 0.07% 326,595
2010-09-09 2010-09-07 8.240 37,721 -5,000 0.07% 310,821
2010-09-07 2010-09-03 9.800 42,721 +25,375 0.08% 418,666
2010-08-30 2010-08-26 8.000 17,346 +1,250 0.08% 138,768
2010-08-20 2010-08-18 9.760 16,096 +2,500 0.07% 157,097
2010-08-09 2010-08-05 11.133 13,596 -7,897 0.06% 151,365
2010-07-16 2010-07-14 10.500 21,493 -3,952 0.06% 225,686
2010-07-13 2010-07-09 10.627 25,445 +1,976 0.07% 270,403
2010-06-28 2010-06-24 10.753 23,469 +1,976 0.07% 252,374
2010-04-21 2010-04-19 17.459 21,493 -3,952 0.06% 375,238
2010-04-20 2010-04-16 18.471 25,445 -791 0.07% 469,987
2010-04-16 2010-04-14 19.483 26,236 -8,299 0.07% 511,150
2010-04-15 2010-04-13 18.977 34,535 -23,097 0.10% 655,362
2010-04-13 2010-04-09 19.736 57,632 -790 0.16% 1,137,414
2010-04-12 2010-04-08 18.977 58,422 +1,185 0.16% 1,108,659
2010-04-09 2010-04-07 18.218 57,237 -34,384 0.16% 1,042,725
2010-04-08 2010-04-01 19.736 91,621 -1,976 0.26% 1,808,215
2010-04-07 2010-03-31 18.977 93,597 +5,138 0.26% 1,776,166
2010-04-01 2010-03-30 21.507 88,459 +9,090 0.25% 1,902,486
2010-03-31 2010-03-29 21.254 79,369 +37,941 0.22% 1,686,905
2010-03-30 2010-03-26 18.471 41,428 -17,785 0.12% 765,204
2010-03-29 2010-03-25 16.193 59,213 +11,462 0.17% 958,865
2010-03-26 2010-03-24 16.447 47,751 +3,952 0.13% 785,337
2010-03-25 2010-03-23 15.434 43,799 -4,743 0.12% 676,012
2010-03-24 2010-03-22 14.675 48,542 +5,929 0.14% 712,371
2010-03-23 2010-03-19 15.181 42,613 -9,486 0.12% 646,925
2010-03-22 2010-03-18 13.157 52,099 -54,540 0.15% 685,477
2010-03-19 2010-03-17 12.145 106,639 -33,594 0.30% 1,295,143
2010-03-18 2010-03-16 11.766 140,233 -15,414 0.39% 1,649,923
2010-03-17 2010-03-15 12.651 155,647 +32,013 0.44% 1,969,116
2010-03-16 2010-03-12 11.133 123,634 +22,923 0.35% 1,376,420
2010-03-12 2010-03-10 9.615 100,711 -19,761 0.28% 968,325
2010-03-11 2010-03-09 9.362 120,472 +18,575 0.34% 1,127,842
2010-03-09 2010-03-05 8.476 101,897 +1,186 0.29% 863,707
2010-02-02 2010-01-29 8.856 100,711 -4,189 0.28% 891,878
2010-01-20 2010-01-18 9.741 104,900 -3,952 0.29% 1,021,872
2010-01-19 2010-01-15 9.741 108,852 -7,905 0.31% 1,060,370
2010-01-18 2010-01-14 9.741 116,757 +3,952 0.33% 1,137,376
2010-01-14 2010-01-12 9.488 112,805 +6,719 0.32% 1,070,336
2010-01-11 2010-01-07 8.856 106,086 -16 0.30% 939,478
2010-01-05 2009-12-31 7.464 106,102 -28,851 0.30% 791,965
2009-11-19 2009-11-17 7.717 134,953 +10,276 0.38% 1,041,461
2009-11-11 2009-11-09 9.235 124,677 +395 0.35% 1,151,436
2009-11-10 2009-11-06 9.615 124,282 -2,371 0.35% 1,194,957
2009-11-03 2009-10-30 8.856 126,653 +1,581 0.36% 1,121,615
2009-10-27 2009-10-22 8.856 125,072 +2,371 0.35% 1,107,614
2009-09-30 2009-09-28 9.615 122,701 -7,114 0.34% 1,179,756
2009-09-29 2009-09-25 9.994 129,815 +3,952 0.36% 1,297,425
2009-09-24 2009-09-22 11.260 125,863 +7,905 0.35% 1,417,159
2009-09-23 2009-09-21 12.272 117,958 +39,522 0.33% 1,447,537
2009-09-18 2009-09-16 12.651 78,436 -237,133 0.22% 992,307
2009-09-16 2009-09-14 13.916 315,569 +11,857 0.89% 4,391,546
2009-09-09 2009-09-07 13.157 303,712 +1,976 0.85% 3,996,002
2009-09-07 2009-09-03 12.904 301,736 +19,761 0.85% 3,893,657
2009-09-03 2009-09-01 13.157 281,975 -186,742 0.79% 3,710,004
2009-09-02 2009-08-31 14.928 468,717 +68,176 1.31% 6,997,182
2009-08-28 2009-08-26 15.181 400,541 -1,186 1.35% 6,080,771
2009-08-27 2009-08-25 15.940 401,727 -39,522 1.35% 6,403,715
2009-08-26 2009-08-24 15.940 441,249 +48,217 1.48% 7,033,714
2009-08-25 2009-08-21 16.447 393,032 +342,656 1.32% 6,464,005
2009-08-20 2009-08-18 12.525 50,376 -3,952 0.17% 630,942
2009-08-10 2009-08-06 14.675 54,328 +395 0.18% 797,282
2009-08-06 2009-08-04 15.687 53,933 -17,785 0.18% 846,071
2009-08-05 2009-08-03 17.459 71,718 +27,271 0.24% 1,252,096
2009-07-24 2009-07-22 13.157 44,447 -2,372 0.15% 584,798
2009-07-13 2009-07-09 13.663 46,819 -1,464,149 0.16% 639,700
2009-06-26 2009-06-24 20.242 1,510,968 +1,480,749 5.08% 30,584,803
2009-06-24 2009-06-22 20.242 30,219 -174 0.10% 611,689
2009-06-11 2009-06-09 21.507 30,393 +790 0.10% 653,662
2009-06-10 2009-06-08 21.507 29,603 -474 0.10% 636,671
2009-06-09 2009-06-05 21.507 30,077 +474 0.10% 646,865
2009-06-08 2009-06-04 21.507 29,603 -2,371 0.10% 636,671
2009-06-05 2009-06-03 21.507 31,974 -158 0.11% 687,664
2009-06-04 2009-06-02 20.242 32,132 +1,027 0.12% 650,411
2009-06-03 2009-06-01 21.507 31,105 +791 0.12% 668,975
2009-06-02 2009-05-29 21.507 30,314 +4,505 0.11% 651,962
2009-06-01 2009-05-27 21.507 25,809 +316 0.10% 555,074
2009-05-29 2009-05-26 16.447 25,493 -1,580 0.10% 419,271
2009-05-27 2009-05-25 18.977 27,073 -791 0.10% 513,757
2009-05-26 2009-05-22 18.977 27,864 +7,114 0.10% 528,768
2009-05-25 2009-05-21 18.977 20,750 +7,114 0.08% 393,767
2009-05-21 2009-05-19 17.712 13,636 +237 0.05% 241,516
2009-05-20 2009-05-18 17.712 13,399 +158 0.05% 237,318
2009-05-13 2009-05-11 20.242 13,241 -1,581 0.05% 268,022
2009-05-12 2009-05-08 18.977 14,822 -5,533 0.06% 281,273
2009-05-11 2009-05-07 15.181 20,355 +7,114 0.08% 309,017
2009-05-04 2009-04-29 15.181 13,241 +791 0.05% 201,017
2009-04-08 2009-04-06 21.507 12,450 +1,581 0.05% 267,762
2009-04-06 2009-04-02 21.507 10,869 +2,371 0.04% 233,759
2009-03-17 2009-03-13 22.772 8,498 -79 0.03% 193,517
2009-02-26 2009-02-24 26.567 8,577 -237 0.03% 227,869
2009-02-25 2009-02-23 26.567 8,814 +79 0.03% 234,165
2009-02-20 2009-02-18 27.833 8,735 -395 0.03% 243,117
2009-02-18 2009-02-16 29.098 9,130 +237 0.03% 265,662
2009-02-17 2009-02-13 27.833 8,893 +395 0.03% 247,515
2009-02-09 2009-02-05 27.833 8,498 -395 0.03% 236,521
2009-02-06 2009-02-04 25.302 8,893 +395 0.03% 225,014
2009-01-14 2009-01-12 26.567 8,498 -1,976 0.03% 225,770
2009-01-12 2009-01-08 30.363 10,474 -316 0.04% 318,020
2009-01-05 2008-12-31 24.037 10,790 +379 0.04% 259,361
2008-12-30 2008-12-24 26.567 10,411 -1,581 0.04% 276,594
2008-12-29 2008-12-22 27.833 11,992 +1,739 0.05% 333,768
2008-12-23 2008-12-19 26.567 10,253 +1,581 0.04% 272,396
2008-12-22 2008-12-18 24.037 8,672 +632 0.04% 208,451
2008-12-02 2008-11-28 32.893 8,040 -284 0.04% 264,460
2008-11-28 2008-11-26 37.953 8,324 -791 0.04% 315,925
2008-11-13 2008-11-11 35.423 9,115 +791 0.06% 322,883
2008-11-12 2008-11-10 37.953 8,324 +158 0.05% 315,925
2008-11-04 2008-10-31 34.158 8,166 -1,344 0.05% 278,935
2008-10-21 2008-10-17 49.340 9,510 +791 0.06% 469,219
2008-10-14 2008-10-10 51.870 8,719 +838 0.06% 452,253
2008-09-30 2008-09-26 59.460 7,881 -554 0.05% 468,608
2008-09-26 2008-09-24 53.135 8,435 -316 0.06% 448,193
2008-09-22 2008-09-18 39.219 8,751 +790 0.06% 343,202
2008-09-17 2008-09-12 50.605 7,961 +728 0.05% 402,864
2008-09-03 2008-09-01 77.172 7,233 +395 0.05% 558,186
2008-07-03 2008-06-30 151.814 6,838 -395 0.05% 1,038,104
2008-06-30 2008-06-26 153.079 7,233 -2,593 0.05% 1,107,221
2008-06-26 2008-06-24 156.874 9,826 +237 0.07% 1,541,448
2008-06-25 2008-06-23 163.200 9,589 +2,356 0.07% 1,564,925
2008-06-17 2008-06-13 151.814 7,233 -16 0.05% 1,098,070
2008-06-04 2008-06-02 178.381 7,249 -237 0.05% 1,293,087
2008-06-03 2008-05-30 197.358 7,486 +158 0.05% 1,477,423
2008-05-28 2008-05-26 154.344 7,328 +332 0.05% 1,131,034
2008-05-19 2008-05-15 174.586 6,996 +553 0.05% 1,221,404
2008-05-15 2008-05-13 175.851 6,443 -569 0.05% 1,133,009
2008-05-06 2008-05-02 182.177 7,012 +79 0.05% 1,277,423
2008-05-02 2008-04-29 184.707 6,933 -395 0.05% 1,280,573
2008-04-29 2008-04-25 189.767 7,328 -237 0.05% 1,390,616
2008-04-28 2008-04-24 189.767 7,565 -237 0.06% 1,435,591
2008-04-21 2008-04-17 194.828 7,802 -301 0.06% 1,520,047
2008-04-18 2008-04-16 188.502 8,103 -79 0.06% 1,527,434
2008-04-17 2008-04-15 177.116 8,182 +79 0.06% 1,449,165
2008-04-11 2008-04-09 182.177 8,103 +79 0.06% 1,476,178
2008-04-07 2008-04-02 201.153 8,024 +316 0.06% 1,614,056
2008-04-01 2008-03-28 211.274 7,708 -158 0.06% 1,628,503
2008-03-31 2008-03-27 198.623 7,866 +79 0.06% 1,562,371
2008-03-27 2008-03-25 183.442 7,787 -79 0.06% 1,428,462
2008-03-20 2008-03-18 155.609 7,866 +1,344 0.06% 1,224,023
2008-03-19 2008-03-17 163.200 6,522 +79 0.05% 1,064,390
2008-03-14 2008-03-12 220.130 6,443 +174 0.05% 1,418,299
2008-03-12 2008-03-10 218.865 6,269 +158 0.05% 1,372,065
2008-03-07 2008-03-05 227.721 6,111 +237 0.04% 1,391,603
2008-03-06 2008-03-04 222.660 5,874 -237 0.04% 1,307,908
2008-02-28 2008-02-26 230.251 6,111 +79 0.04% 1,407,065
2008-02-27 2008-02-25 235.312 6,032 +791 0.04% 1,419,400
2008-02-25 2008-02-21 236.577 5,241 +158 0.04% 1,239,899
2008-02-22 2008-02-20 237.842 5,083 +3,399 0.04% 1,208,950
2008-02-19 2008-02-15 227.721 1,684 -79 0.01% 383,482
2008-02-12 2008-02-06 236.577 1,763 +158 0.01% 417,085
2008-01-25 2008-01-23 192.298 1,605 -158 0.01% 308,638
2008-01-17 2008-01-15 197.358 1,763 -396 0.01% 347,942
2008-01-16 2008-01-14 217.600 2,159 +316 0.02% 469,798
2007-12-17 2007-12-13 203.684 1,843 -158 0.01% 375,389
2007-12-13 2007-12-11 208.744 2,001 -158 0.01% 417,697
2007-12-11 2007-12-07 210.009 2,159 +158 0.02% 453,410
2007-12-05 2007-12-03 240.372 2,001 -79 0.01% 480,985
2007-11-26 2007-11-22 234.047 2,080 +79 0.02% 486,817
2007-11-22 2007-11-20 297.302 2,001 -395 0.01% 594,902
2007-11-21 2007-11-19 301.098 2,396 -79 0.02% 721,430
2007-11-20 2007-11-16 297.302 2,475 +316 0.02% 735,823
2007-11-19 2007-11-15 322.605 2,159 -1,343 0.02% 696,503
2007-11-06 2007-11-02 316.279 3,502 +79 0.03% 1,107,609
2007-11-05 2007-11-01 322.605 3,423 +316 0.03% 1,104,276
2007-11-02 2007-10-31 316.279 3,107 +316 0.02% 982,679
2007-10-31 2007-10-29 316.279 2,791 -632 0.02% 882,735
2007-10-29 2007-10-25 309.953 3,423 +426 0.03% 1,060,971
2007-10-26 2007-10-24 279.591 2,997 +127 0.03% 837,933
2007-10-25 2007-10-23 256.819 2,870 -980 0.02% 737,069
2007-10-24 2007-10-22 246.698 3,850 -791 0.03% 949,786
2007-10-18 2007-10-16 240.372 4,641 -268 0.04% 1,115,567
2007-10-16 2007-10-12 241.637 4,909 -396 0.04% 1,186,197
2007-10-12 2007-10-10 240.372 5,305 +111 0.05% 1,275,174
2007-10-11 2007-10-09 242.902 5,194 +316 0.04% 1,261,635
2007-10-10 2007-10-08 231.516 4,878 -151 0.04% 1,129,336
2007-10-09 2007-10-05 236.577 5,029 -3,952 0.04% 1,189,744
2007-10-05 2007-10-03 235.312 8,981 +1,265 0.08% 2,113,334
2007-10-04 2007-10-02 246.698 7,716 +869 0.07% 1,903,519
2007-10-02 2007-09-27 251.758 6,847 -237 0.06% 1,723,788
2007-09-27 2007-09-24 251.758 7,084 -237 0.07% 1,783,455
2007-09-25 2007-09-21 244.167 7,321 +553 0.07% 1,787,550
2007-09-24 2007-09-20 240.372 6,768 -3,320 0.07% 1,626,838
2007-09-20 2007-09-18 222.660 10,088 -158 0.10% 2,246,199
2007-09-19 2007-09-17 215.070 10,246 +6,276 0.10% 2,203,605
2007-09-18 2007-09-14 218.865 3,970 +791 0.04% 868,895
2007-09-17 2007-09-13 191.033 3,179 -396 0.03% 607,293
2007-09-14 2007-09-12 198.623 3,575 -395 0.04% 710,078
2007-09-13 2007-09-11 196.093 3,970 -4,821 0.04% 778,489
2007-09-12 2007-09-10 213.805 8,791 +47 0.09% 1,879,557
2007-09-11 2007-09-07 227.721 8,744 -7,114 0.09% 1,991,192
2007-09-07 2007-09-05 250.493 15,858 -237 0.16% 3,972,318
2007-09-06 2007-09-04 234.047 16,095 -1,028 0.16% 3,766,979
2007-09-05 2007-09-03 232.781 17,123 +1,834 0.18% 3,985,916
2007-09-04 2007-08-31 222.660 15,289 +1,107 0.16% 3,404,256
2007-09-03 2007-08-30 197.358 14,182 -1,407 0.16% 2,798,933
2007-08-30 2007-08-28 196.093 15,589 -2,372 0.17% 3,056,894
2007-08-29 2007-08-27 210.009 17,961 -1,659 0.20% 3,771,977
2007-08-28 2007-08-24 192.298 19,620 -791 0.22% 3,772,880
2007-08-27 2007-08-23 182.177 20,411 +1,107 0.23% 3,718,410
2007-08-24 2007-08-22 151.814 19,304 +316 0.22% 2,930,617
2007-08-22 2007-08-20 203.684 18,988 +47 0.21% 3,867,546
2007-08-16 2007-08-14 231.516 18,941 -79 0.21% 4,385,150
2007-08-15 2007-08-13 230.251 19,020 +870 0.21% 4,379,377
2007-08-09 2007-08-07 221.395 18,150 +790 0.20% 4,018,326
2007-08-03 2007-08-01 290.977 17,360 +48 0.19% 5,051,356
2007-08-02 2007-07-31 302.363 17,312 -996 0.19% 5,234,505
2007-08-01 2007-07-30 294.772 18,308 -6,909 0.20% 5,396,687
2007-07-31 2007-07-27 290.977 25,217 -316 0.28% 7,337,561
2007-07-30 2007-07-26 303.628 25,533 -1,581 0.29% 7,752,531
2007-07-25 2007-07-23 316.279 27,114 -790 0.30% 8,575,591
2007-07-24 2007-07-20 316.279 27,904 -158 0.31% 8,825,451
2007-07-23 2007-07-19 313.749 28,062 +158 0.31% 8,804,420
2007-07-20 2007-07-18 308.688 27,904 +79 0.31% 8,613,640
2007-07-18 2007-07-16 302.363 27,825 +25,152 0.31% 8,413,245
2007-07-04 2007-06-29 245.433 2,673 -24,061 0.03% 656,041
2007-06-29 2007-06-27 242.902 26,734 +158 0.30% 6,493,751
2007-06-26 2007-06-22 253.023 26,576 0.30% 6,724,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top