History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.127 0 +0
2021-03-26 2021-03-24 0.127 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.127 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.126 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.126 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.135 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.133 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.144 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.121 0 +0
2021-01-25 2021-01-21 0.126 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.106 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.105 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.106 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.107 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.103 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.103 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.102 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.098 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.095 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.094 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.094 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.103 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.097 0 +0
2020-08-31 2020-08-27 0.099 0 -5,000
2020-08-25 2020-08-21 0.093 5,000 -5,000 0.00% 465
2020-07-27 2020-07-23 0.098 10,000 -5,000 0.00% 980
2020-07-22 2020-07-20 0.099 15,000 -10,000 0.00% 1,485
2020-07-21 2020-07-17 0.100 25,000 -5,000 0.01% 2,500
2020-07-15 2020-07-13 0.112 30,000 -5,000 0.01% 3,360
2020-07-14 2020-07-10 0.095 35,000 -10,000 0.01% 3,325
2020-05-20 2020-05-18 0.088 45,000 +5,000 0.01% 3,960
2020-05-13 2020-05-11 0.085 40,000 +5,000 0.01% 3,400
2020-05-05 2020-04-29 0.080 35,000 +10,000 0.01% 2,800
2020-04-27 2020-04-23 0.082 25,000 +5,000 0.01% 2,050
2020-04-23 2020-04-21 0.082 20,000 +10,000 0.01% 1,640
2020-04-15 2020-04-09 0.080 10,000 +5,000 0.00% 800
2020-03-26 2020-03-24 0.099 5,000 +5,000 0.00% 495
2019-11-13 2019-11-11 0.160 0 -8,374
2019-11-12 2019-11-08 0.160 8,374 -1,875 0.00% 1,340
2019-11-11 2019-11-07 0.170 10,249 -238,250 0.00% 1,742
2019-11-08 2019-11-06 0.178 248,499 -136,875 0.07% 44,233
2019-11-07 2019-11-05 0.175 385,374 -73,750 0.11% 67,440
2019-11-06 2019-11-04 0.178 459,124 -44,000 0.13% 81,724
2019-11-05 2019-11-01 0.200 503,124 -500 0.15% 100,625
2019-11-04 2019-10-31 0.206 503,624 -126 0.15% 103,747
2019-11-01 2019-10-30 0.235 503,750 -125 0.15% 118,381
2019-10-31 2019-10-29 0.265 503,875 -125 0.15% 133,527
2019-10-25 2019-10-23 0.400 504,000 -17,275 0.15% 201,600
2019-10-24 2019-10-22 0.400 521,275 -139,400 0.15% 208,510
2019-10-23 2019-10-21 0.400 660,675 -11,775 0.19% 264,270
2019-10-22 2019-10-18 0.400 672,450 +669,665 0.20% 268,980
2019-08-30 2019-08-28 0.440 2,785 -125 0.00% 1,225
2019-08-29 2019-08-27 0.400 2,910 -3,875 0.00% 1,164
2019-08-28 2019-08-26 0.440 6,785 +4,875 0.00% 2,985
2019-08-27 2019-08-23 0.480 1,910 -1,625 0.00% 917
2019-08-26 2019-08-22 0.480 3,535 +3,250 0.00% 1,697
2019-08-23 2019-08-21 0.480 285 -53,875 0.00% 137
2019-08-22 2019-08-20 0.520 54,160 +17,750 0.02% 28,163
2019-08-21 2019-08-19 0.520 36,410 -5,750 0.01% 18,933
2019-08-20 2019-08-16 0.520 42,160 -6,500 0.01% 21,923
2019-08-19 2019-08-15 0.520 48,660 -6,125 0.01% 25,303
2019-08-16 2019-08-14 0.560 54,785 +54,500 0.02% 30,680
2019-08-15 2019-08-13 0.560 285 -6,750 0.00% 160
2019-08-14 2019-08-12 0.600 7,035 -6,000 0.00% 4,221
2019-08-13 2019-08-09 0.600 13,035 -5,850 0.00% 7,821
2019-08-12 2019-08-08 0.600 18,885 -5,375 0.01% 11,331
2019-08-09 2019-08-07 0.560 24,260 -4,875 0.01% 13,586
2019-08-08 2019-08-06 0.600 29,135 +24,125 0.01% 17,481
2019-08-07 2019-08-05 0.720 5,010 +5,000 0.00% 3,607
2019-07-31 2019-07-29 0.680 10 -66,375 0.00% 7
2019-07-29 2019-07-25 0.880 66,385 +65,750 0.02% 58,419
2019-07-11 2019-07-09 0.600 635 -375 0.00% 381
2019-07-05 2019-07-03 0.640 1,010 +125 0.00% 646
2019-07-03 2019-06-28 0.640 885 -375 0.00% 566
2019-06-27 2019-06-25 0.680 1,260 -250 0.00% 857
2019-06-26 2019-06-24 0.680 1,510 +250 0.00% 1,027
2019-06-21 2019-06-19 0.640 1,260 +125 0.00% 806
2019-06-19 2019-06-17 0.640 1,135 -125 0.00% 726
2019-06-14 2019-06-12 0.600 1,260 -24,800 0.00% 756
2019-06-13 2019-06-11 0.600 26,060 +25,125 0.01% 15,636
2019-06-06 2019-06-04 0.640 935 +125 0.00% 598
2019-06-05 2019-06-03 0.640 810 +125 0.00% 518
2019-06-04 2019-05-31 0.640 685 +125 0.00% 438
2019-06-03 2019-05-30 0.600 560 +125 0.00% 336
2019-05-24 2019-05-22 0.640 435 +125 0.00% 278
2019-05-23 2019-05-21 0.640 310 +283 0.00% 198
2019-05-22 2019-05-20 0.600 27 -2,250 0.00% 16
2019-05-21 2019-05-17 0.640 2,277 -4,475 0.00% 1,457
2019-05-20 2019-05-16 0.640 6,752 -2,750 0.00% 4,321
2019-05-17 2019-05-15 0.640 9,502 -6,375 0.00% 6,081
2019-05-16 2019-05-14 0.680 15,877 -4,125 0.00% 10,796
2019-05-15 2019-05-10 0.720 20,002 -2,750 0.01% 14,401
2019-05-14 2019-05-09 0.720 22,752 -2,875 0.01% 16,381
2019-05-10 2019-05-08 0.760 25,627 -2,625 0.01% 19,477
2019-05-09 2019-05-07 0.720 28,252 -2,125 0.01% 20,341
2019-05-08 2019-05-06 0.720 30,377 +28,625 0.01% 21,871
2019-05-07 2019-05-03 0.720 1,752 -2,500 0.00% 1,261
2019-05-06 2019-05-02 0.720 4,252 +4,125 0.00% 3,061
2019-05-03 2019-04-30 0.800 127 -500 0.00% 102
2019-05-02 2019-04-29 0.800 627 +625 0.00% 502
2019-04-30 2019-04-26 0.760 2 -625 0.00% 2
2019-04-29 2019-04-25 0.720 627 -1,000 0.00% 451
2019-04-26 2019-04-24 0.800 1,627 -750 0.00% 1,302
2019-04-25 2019-04-23 0.800 2,377 +1,750 0.00% 1,902
2019-04-24 2019-04-18 0.840 627 -625 0.00% 527
2019-04-23 2019-04-17 0.840 1,252 -875 0.00% 1,052
2019-04-18 2019-04-16 0.800 2,127 +1,025 0.00% 1,702
2019-04-17 2019-04-15 0.800 1,102 +1,000 0.00% 882
2019-04-15 2019-04-11 0.840 102 -10,750 0.00% 86
2019-04-12 2019-04-10 0.840 10,852 -7,000 0.00% 9,116
2019-04-11 2019-04-09 0.880 17,852 +17,500 0.01% 15,710
2019-04-10 2019-04-08 0.840 352 -7,875 0.00% 296
2019-04-09 2019-04-04 0.880 8,227 -15,375 0.00% 7,240
2019-04-08 2019-04-03 0.880 23,602 -9,625 0.01% 20,770
2019-04-04 2019-04-02 0.920 33,227 +875 0.01% 30,569
2019-04-02 2019-03-29 0.960 32,352 -9,625 0.01% 31,058
2019-04-01 2019-03-28 0.960 41,977 +2,500 0.01% 40,298
2019-03-29 2019-03-27 0.960 39,477 -9,875 0.01% 37,898
2019-03-28 2019-03-26 0.880 49,352 +1,750 0.01% 43,430
2019-03-27 2019-03-25 0.880 47,602 -8,250 0.01% 41,890
2019-03-26 2019-03-22 0.880 55,852 -7,875 0.02% 49,150
2019-03-25 2019-03-21 0.880 63,727 -10,000 0.02% 56,080
2019-03-22 2019-03-20 0.920 73,727 -1,375 0.02% 67,829
2019-03-21 2019-03-19 1.040 75,102 +3,125 0.02% 78,106
2019-03-20 2019-03-18 1.200 71,977 -16,000 0.02% 86,372
2019-03-19 2019-03-15 1.200 87,977 +3,375 0.03% 105,572
2019-03-18 2019-03-14 1.120 84,602 +3,750 0.02% 94,754
2019-03-15 2019-03-13 1.120 80,852 -36,875 0.02% 90,554
2019-03-14 2019-03-12 1.200 117,727 -46,750 0.03% 141,272
2019-03-13 2019-03-11 1.200 164,477 +49,957 0.05% 197,372
2019-03-12 2019-03-08 1.240 114,520 -500 0.03% 142,005
2019-03-11 2019-03-07 1.280 115,020 +73,250 0.03% 147,226
2019-03-08 2019-03-06 1.160 41,770 -9,125 0.01% 48,453
2019-03-07 2019-03-05 1.200 50,895 +10,875 0.01% 61,074
2019-03-06 2019-03-04 1.320 40,020 -18,250 0.01% 52,826
2019-03-05 2019-03-01 1.080 58,270 +57,875 0.02% 62,932
2019-03-04 2019-02-28 0.880 395 -15,750 0.00% 348
2019-03-01 2019-02-27 0.880 16,145 +8,750 0.00% 14,208
2019-02-28 2019-02-26 0.880 7,395 -17,500 0.00% 6,508
2019-02-27 2019-02-25 0.880 24,895 -1,875 0.01% 21,908
2019-02-26 2019-02-22 0.840 26,770 -11,250 0.01% 22,487
2019-02-25 2019-02-21 0.840 38,020 +32,250 0.01% 31,937
2019-02-22 2019-02-20 0.840 5,770 +3,250 0.00% 4,847
2019-02-21 2019-02-19 0.840 2,520 -1,250 0.00% 2,117
2019-02-20 2019-02-18 0.760 3,770 -2,225 0.00% 2,865
2019-02-19 2019-02-15 0.760 5,995 +5,500 0.00% 4,556
2019-02-18 2019-02-14 0.760 495 -6,750 0.00% 376
2019-02-15 2019-02-13 0.640 7,245 -10,250 0.00% 4,637
2019-02-14 2019-02-12 0.640 17,495 -7,875 0.01% 11,197
2019-02-13 2019-02-11 0.640 25,370 -12,625 0.01% 16,237
2019-02-12 2019-02-08 0.680 37,995 +1,000 0.01% 25,837
2019-02-11 2019-02-04 0.640 36,995 -10,500 0.01% 23,677
2019-02-08 2019-01-31 0.720 47,495 -3,625 0.01% 34,196
2019-02-01 2019-01-30 0.640 51,120 -24,125 0.01% 32,717
2019-01-31 2019-01-29 0.760 75,245 +1,500 0.02% 57,186
2019-01-30 2019-01-28 0.800 73,745 -125 0.02% 58,996
2019-01-29 2019-01-25 0.800 73,870 -5,250 0.02% 59,096
2019-01-28 2019-01-24 0.800 79,120 -4,000 0.02% 63,296
2019-01-25 2019-01-23 0.760 83,120 -19,625 0.02% 63,171
2019-01-24 2019-01-22 0.800 102,745 +750 0.03% 82,196
2019-01-23 2019-01-21 0.800 101,995 -15,625 0.03% 81,596
2019-01-22 2019-01-18 0.800 117,620 +375 0.03% 94,096
2019-01-21 2019-01-17 0.800 117,245 -2,000 0.03% 93,796
2019-01-18 2019-01-16 0.800 119,245 -5,375 0.03% 95,396
2019-01-17 2019-01-15 0.880 124,620 -54,000 0.04% 109,666
2019-01-16 2019-01-14 0.880 178,620 -24,750 0.05% 157,186
2019-01-15 2019-01-11 0.920 203,370 -17,125 0.06% 187,100
2019-01-14 2019-01-10 0.880 220,495 +17,750 0.06% 194,036
2019-01-11 2019-01-09 0.920 202,745 +25,125 0.06% 186,525
2019-01-10 2019-01-08 0.920 177,620 -9,500 0.05% 163,410
2019-01-09 2019-01-07 0.800 187,120 -8,750 0.05% 149,696
2019-01-08 2019-01-04 0.920 195,870 -4,125 0.06% 180,200
2019-01-07 2019-01-03 0.960 199,995 -4,125 0.06% 191,995
2019-01-04 2019-01-02 1.160 204,120 -61,125 0.06% 236,779
2019-01-03 2018-12-31 1.160 265,245 +224,875 0.08% 307,684
2019-01-02 2018-12-27 0.720 40,370 +22,500 0.01% 29,066
2018-12-28 2018-12-24 0.760 17,870 -140,773 0.01% 13,581
2018-12-27 2018-12-20 0.680 158,643 -59,350 0.05% 107,877
2018-12-21 2018-12-19 0.800 217,993 -48,375 0.06% 174,394
2018-12-20 2018-12-18 0.800 266,368 -28,250 0.08% 213,094
2018-12-19 2018-12-17 0.840 294,618 -60,875 0.09% 247,479
2018-12-18 2018-12-14 0.880 355,493 -37,125 0.10% 312,834
2018-12-17 2018-12-13 0.880 392,618 -1,875 0.12% 345,504
2018-12-14 2018-12-12 0.880 394,493 -5,500 0.12% 347,154
2018-12-13 2018-12-11 0.920 399,993 -5,250 0.12% 367,994
2018-12-12 2018-12-10 0.920 405,243 -554,276 0.12% 372,824
2018-12-11 2018-12-07 0.880 959,519 -6,875 0.28% 844,377
2018-12-10 2018-12-06 0.960 966,394 -6,375 0.28% 927,738
2018-12-07 2018-12-05 1.000 972,769 -8,250 0.29% 972,769
2018-12-06 2018-12-04 1.000 981,019 -29,792 0.29% 981,019
2018-12-05 2018-12-03 1.040 1,010,811 -375 0.30% 1,051,243
2018-12-04 2018-11-30 1.040 1,011,186 -1,760 0.30% 1,051,633
2018-12-03 2018-11-29 1.040 1,012,946 -750 0.30% 1,053,464
2018-11-30 2018-11-28 1.040 1,013,696 -1,125 0.30% 1,054,244
2018-11-29 2018-11-27 1.040 1,014,821 -9,000 0.30% 1,055,414
2018-11-28 2018-11-26 1.040 1,023,821 -7,875 0.30% 1,064,774
2018-11-27 2018-11-23 1.040 1,031,696 -8,750 0.30% 1,072,964
2018-11-26 2018-11-22 1.040 1,040,446 -8,875 0.31% 1,082,064
2018-11-23 2018-11-21 1.040 1,049,321 -8,125 0.31% 1,091,294
2018-11-22 2018-11-20 1.040 1,057,446 -7,750 0.31% 1,099,744
2018-11-21 2018-11-19 1.080 1,065,196 -7,250 0.31% 1,150,412
2018-11-20 2018-11-16 1.120 1,072,446 -6,000 0.31% 1,201,140
2018-11-19 2018-11-15 1.120 1,078,446 -8,875 0.32% 1,207,860
2018-11-16 2018-11-14 1.200 1,087,321 -8,250 0.32% 1,304,785
2018-11-15 2018-11-13 1.200 1,095,571 -9,000 0.32% 1,314,685
2018-11-14 2018-11-12 1.200 1,104,571 -9,250 0.32% 1,325,485
2018-11-13 2018-11-09 1.200 1,113,821 -7,750 0.33% 1,336,585
2018-11-12 2018-11-08 1.200 1,121,571 -7,500 0.33% 1,345,885
2018-11-09 2018-11-07 1.200 1,129,071 -2,750 0.33% 1,354,885
2018-11-08 2018-11-06 1.120 1,131,821 -6,375 0.33% 1,267,640
2018-11-07 2018-11-05 1.200 1,138,196 -44,250 0.33% 1,365,835
2018-11-06 2018-11-02 1.200 1,182,446 -37,875 0.35% 1,418,935
2018-11-05 2018-11-01 1.200 1,220,321 -40,375 0.36% 1,464,385
2018-11-02 2018-10-31 1.200 1,260,696 -30,125 0.37% 1,512,835
2018-11-01 2018-10-30 1.200 1,290,821 -37,125 0.38% 1,548,985
2018-10-30 2018-10-26 1.240 1,327,946 -8,750 0.39% 1,646,653
2018-10-29 2018-10-25 1.200 1,336,696 -750 0.39% 1,604,035
2018-10-25 2018-10-23 1.240 1,337,446 -2,250 0.39% 1,658,433
2018-10-24 2018-10-22 1.200 1,339,696 -20,000 0.39% 1,607,635
2018-10-23 2018-10-19 1.240 1,359,696 -23,125 0.40% 1,686,023
2018-10-22 2018-10-18 1.240 1,382,821 -40,500 0.41% 1,714,698
2018-10-19 2018-10-16 1.200 1,423,321 -38,500 0.42% 1,707,985
2018-10-18 2018-10-15 1.200 1,461,821 -69,250 0.43% 1,754,185
2018-10-16 2018-10-12 1.280 1,531,071 -71,625 0.45% 1,959,771
2018-10-15 2018-10-11 1.280 1,602,696 -23,125 0.47% 2,051,451
2018-10-12 2018-10-10 1.400 1,625,821 -56,875 0.48% 2,276,149
2018-10-11 2018-10-09 1.440 1,682,696 -52,875 0.49% 2,423,082
2018-10-10 2018-10-08 1.480 1,735,571 -52,500 0.51% 2,568,645
2018-10-09 2018-10-05 1.480 1,788,071 -28,875 0.52% 2,646,345
2018-10-08 2018-10-04 1.360 1,816,946 -5,000 0.53% 2,471,047
2018-10-05 2018-10-03 1.400 1,821,946 -27,250 0.53% 2,550,724
2018-10-04 2018-10-02 1.440 1,849,196 -29,000 0.54% 2,662,842
2018-10-03 2018-09-28 1.440 1,878,196 -36,500 0.55% 2,704,602
2018-10-02 2018-09-27 1.440 1,914,696 -50,375 0.56% 2,757,162
2018-09-28 2018-09-26 1.320 1,965,071 +60,085 0.58% 2,593,894
2018-09-27 2018-09-24 1.360 1,904,986 +1,117,375 0.56% 2,590,781
2018-09-26 2018-09-21 1.400 787,611 +740,625 0.23% 1,102,655
2018-09-24 2018-09-20 1.480 46,986 -277,914 0.01% 69,539
2018-09-21 2018-09-19 1.480 324,900 +247,625 0.10% 480,852
2018-09-20 2018-09-18 1.480 77,275 +11,500 0.02% 114,367
2018-09-19 2018-09-17 1.480 65,775 +1,875 0.02% 97,347
2018-09-18 2018-09-14 1.520 63,900 +43,375 0.02% 97,128
2018-09-17 2018-09-13 1.520 20,525 -125 0.01% 31,198
2018-09-14 2018-09-12 1.480 20,650 +2,000 0.01% 30,562
2018-09-13 2018-09-11 1.560 18,650 +8,250 0.01% 29,094
2018-09-12 2018-09-10 1.560 10,400 +3,000 0.00% 16,224
2018-09-11 2018-09-07 1.560 7,400 +250 0.00% 11,544
2018-09-10 2018-09-06 1.560 7,150 -125 0.00% 11,154
2018-09-07 2018-09-05 1.560 7,275 -4,625 0.00% 11,349
2018-09-06 2018-09-04 1.600 11,900 -28,962 0.00% 19,040
2018-09-05 2018-09-03 1.520 40,862 -37,899 0.01% 62,110
2018-09-04 2018-08-31 1.600 78,761 +19,749 0.02% 126,018
2018-09-03 2018-08-30 1.560 59,012 +29,500 0.02% 92,059
2018-08-31 2018-08-29 1.600 29,512 +125 0.01% 47,219
2018-08-30 2018-08-28 1.640 29,387 +22,625 0.01% 48,195
2018-08-29 2018-08-27 1.760 6,762 -305,866 0.00% 11,901
2018-08-28 2018-08-24 1.680 312,628 -59,500 0.09% 525,215
2018-08-27 2018-08-23 1.680 372,128 +14,625 0.11% 625,175
2018-08-24 2018-08-22 1.680 357,503 +8,472 0.10% 600,605
2018-08-23 2018-08-21 1.680 349,031 -250 0.10% 586,372
2018-08-22 2018-08-20 1.720 349,281 +250 0.10% 600,763
2018-08-21 2018-08-17 1.760 349,031 -121,594 0.10% 614,295
2018-08-17 2018-08-15 1.760 470,625 -7,750 0.14% 828,300
2018-08-16 2018-08-14 1.840 478,375 -625 0.14% 880,210
2018-08-15 2018-08-13 1.880 479,000 -6,750 0.14% 900,520
2018-08-14 2018-08-10 1.880 485,750 -125 0.14% 913,210
2018-08-13 2018-08-09 1.880 485,875 -8,875 0.14% 913,445
2018-08-10 2018-08-08 1.960 494,750 -2,750 0.15% 969,710
2018-08-09 2018-08-07 1.840 497,500 -8,250 0.15% 915,400
2018-08-08 2018-08-06 2.000 505,750 -2,625 0.15% 1,011,500
2018-08-07 2018-08-03 1.640 508,375 -6,250 0.15% 833,735
2018-08-06 2018-08-02 1.680 514,625 -5,750 0.15% 864,570
2018-08-03 2018-08-01 1.760 520,375 -7,106 0.15% 915,860
2018-08-02 2018-07-31 1.720 527,481 -5,375 0.15% 907,267
2018-08-01 2018-07-30 1.800 532,856 -2,644 0.16% 959,141
2018-07-31 2018-07-27 1.800 535,500 -5,125 0.16% 963,900
2018-07-30 2018-07-26 1.800 540,625 -3,875 0.16% 973,125
2018-07-27 2018-07-25 1.760 544,500 -2,500 0.16% 958,320
2018-07-26 2018-07-24 1.760 547,000 -7,875 0.16% 962,720
2018-07-25 2018-07-23 1.800 554,875 -6,500 0.16% 998,775
2018-07-24 2018-07-20 1.840 561,375 -5,875 0.16% 1,032,930
2018-07-23 2018-07-19 1.800 567,250 -2,500 0.17% 1,021,050
2018-07-20 2018-07-18 1.920 569,750 -5,750 0.17% 1,093,920
2018-07-19 2018-07-17 1.800 575,500 -3,500 0.17% 1,035,900
2018-07-18 2018-07-16 1.920 579,000 -7,375 0.17% 1,111,680
2018-07-17 2018-07-13 1.880 586,375 -3,625 0.17% 1,102,385
2018-07-16 2018-07-12 1.960 590,000 -4,750 0.17% 1,156,400
2018-07-13 2018-07-11 1.920 594,750 -5,500 0.17% 1,141,920
2018-07-12 2018-07-10 2.000 600,250 -3,750 0.18% 1,200,500
2018-07-11 2018-07-09 2.000 604,000 -7,500 0.18% 1,208,000
2018-07-10 2018-07-06 1.960 611,500 -100,507 0.18% 1,198,540
2018-07-09 2018-07-05 1.960 712,007 -7,750 0.21% 1,395,534
2018-07-06 2018-07-04 1.840 719,757 -30,500 0.21% 1,324,353
2018-07-05 2018-07-03 2.040 750,257 -7,625 0.22% 1,530,524
2018-07-04 2018-06-29 2.040 757,882 +22,750 0.22% 1,546,079
2018-07-03 2018-06-28 2.000 735,132 -2,375 0.22% 1,470,264
2018-06-29 2018-06-27 1.880 737,507 -1,250 0.22% 1,386,513
2018-06-28 2018-06-26 1.920 738,757 -2,500 0.22% 1,418,413
2018-06-27 2018-06-25 1.800 741,257 -3,500 0.22% 1,334,263
2018-06-26 2018-06-22 1.880 744,757 -4,125 0.22% 1,400,143
2018-06-25 2018-06-21 1.960 748,882 -625 0.22% 1,467,809
2018-06-22 2018-06-20 1.920 749,507 -990,686 0.22% 1,439,053
2018-06-19 2018-06-14 2.080 1,740,193 -3,500 0.51% 3,619,601
2018-06-15 2018-06-13 2.040 1,743,693 -3,625 0.51% 3,557,134
2018-06-14 2018-06-12 2.080 1,747,318 -3,625 0.51% 3,634,421
2018-06-13 2018-06-11 2.040 1,750,943 -3,625 0.51% 3,571,924
2018-06-12 2018-06-08 2.040 1,754,568 -3,250 0.51% 3,579,319
2018-06-11 2018-06-07 2.080 1,757,818 -3,125 0.52% 3,656,261
2018-06-08 2018-06-06 2.240 1,760,943 -3,000 0.52% 3,944,512
2018-06-07 2018-06-05 2.240 1,763,943 -250 0.52% 3,951,232
2018-06-06 2018-06-04 2.320 1,764,193 -3,250 0.52% 4,092,928
2018-06-05 2018-06-01 2.320 1,767,443 -3,000 0.52% 4,100,468
2018-06-01 2018-05-30 2.200 1,770,443 -2,750 0.52% 3,894,975
2018-05-31 2018-05-29 2.160 1,773,193 +1,500 0.52% 3,830,097
2018-05-30 2018-05-28 2.200 1,771,693 -125 0.52% 3,897,725
2018-05-29 2018-05-25 2.200 1,771,818 -125 0.52% 3,898,000
2018-05-28 2018-05-24 2.200 1,771,943 -1,000 0.52% 3,898,275
2018-05-25 2018-05-23 2.200 1,772,943 +15,750 0.52% 3,900,475
2018-05-24 2018-05-21 2.200 1,757,193 +6,000 0.52% 3,865,825
2018-05-21 2018-05-17 2.200 1,751,193 +12,375 0.51% 3,852,625
2018-05-18 2018-05-16 2.240 1,738,818 +4,125 0.51% 3,894,952
2018-05-15 2018-05-11 2.040 1,734,693 -3,125 0.51% 3,538,774
2018-05-14 2018-05-10 2.000 1,737,818 +7,000 0.51% 3,475,636
2018-05-11 2018-05-09 2.080 1,730,818 -500 0.51% 3,600,101
2018-05-10 2018-05-08 2.080 1,731,318 -1,750 0.51% 3,601,141
2018-05-09 2018-05-07 2.160 1,733,068 -1,750 0.51% 3,743,427
2018-05-08 2018-05-04 2.160 1,734,818 -4,125 0.51% 3,747,207
2018-05-07 2018-05-03 2.000 1,738,943 +5,000 0.51% 3,477,886
2018-05-04 2018-05-02 1.920 1,733,943 +2,750 0.51% 3,329,171
2018-05-03 2018-04-30 1.920 1,731,193 -625 0.51% 3,323,891
2018-05-02 2018-04-27 1.920 1,731,818 +8,125 0.51% 3,325,091
2018-04-30 2018-04-26 1.920 1,723,693 +3,125 0.51% 3,309,491
2018-04-27 2018-04-25 1.920 1,720,568 -4,500 0.50% 3,303,491
2018-04-26 2018-04-24 1.960 1,725,068 +32,375 0.51% 3,381,133
2018-04-25 2018-04-23 2.000 1,692,693 -625 0.50% 3,385,386
2018-04-24 2018-04-20 2.080 1,693,318 +375 0.50% 3,522,101
2018-04-23 2018-04-19 2.040 1,692,943 -3,125 0.50% 3,453,604
2018-04-20 2018-04-18 2.120 1,696,068 -2,250 0.50% 3,595,664
2018-04-19 2018-04-17 2.080 1,698,318 -3,250 0.50% 3,532,501
2018-04-18 2018-04-16 2.080 1,701,568 +2,125 0.50% 3,539,261
2018-04-17 2018-04-13 2.200 1,699,443 -875 0.50% 3,738,775
2018-04-16 2018-04-12 2.240 1,700,318 -2,500 0.50% 3,808,712
2018-04-13 2018-04-11 2.240 1,702,818 -2,250 0.50% 3,814,312
2018-04-12 2018-04-10 2.240 1,705,068 -8,625 0.50% 3,819,352
2018-04-11 2018-04-09 2.240 1,713,693 +3,750 0.50% 3,838,672
2018-04-10 2018-04-06 2.280 1,709,943 -2,375 0.50% 3,898,670
2018-04-09 2018-04-04 2.280 1,712,318 -2,375 0.50% 3,904,085
2018-04-06 2018-04-03 2.360 1,714,693 -2,500 0.50% 4,046,675
2018-04-04 2018-03-29 2.320 1,717,193 -2,125 0.50% 3,983,888
2018-04-03 2018-03-28 2.280 1,719,318 -2,250 0.50% 3,920,045
2018-03-29 2018-03-27 2.280 1,721,568 -2,250 0.50% 3,925,175
2018-03-28 2018-03-26 2.240 1,723,818 -2,250 0.51% 3,861,352
2018-03-27 2018-03-23 2.200 1,726,068 -2,000 0.51% 3,797,350
2018-03-26 2018-03-22 2.280 1,728,068 +8,125 0.51% 3,939,995
2018-03-23 2018-03-21 2.280 1,719,943 +6,125 0.50% 3,921,470
2018-03-22 2018-03-20 2.360 1,713,818 -2,000 0.50% 4,044,610
2018-03-21 2018-03-19 2.360 1,715,818 -2,125 0.50% 4,049,330
2018-03-20 2018-03-16 2.360 1,717,943 +1,125 0.50% 4,054,345
2018-03-19 2018-03-15 2.400 1,716,818 +7,625 0.50% 4,120,363
2018-03-16 2018-03-14 2.400 1,709,193 +23,375 0.50% 4,102,063
2018-03-15 2018-03-13 2.360 1,685,818 +6,625 0.49% 3,978,530
2018-03-14 2018-03-12 2.360 1,679,193 +57,250 0.49% 3,962,895
2018-03-13 2018-03-09 2.400 1,621,943 +71,648 0.48% 3,892,663
2018-03-12 2018-03-08 2.440 1,550,295 +32,438 0.45% 3,782,720
2018-03-09 2018-03-07 2.440 1,517,857 +44,357 0.45% 3,703,571
2018-03-08 2018-03-06 2.400 1,473,500 +48,875 0.43% 3,536,400
2018-03-07 2018-03-05 2.440 1,424,625 +17,625 0.42% 3,476,085
2018-03-06 2018-03-02 2.480 1,407,000 -750 0.41% 3,489,360
2018-03-01 2018-02-27 2.480 1,407,750 -3,625 0.41% 3,491,220
2018-02-28 2018-02-26 2.480 1,411,375 -3,500 0.41% 3,500,210
2018-02-27 2018-02-23 2.560 1,414,875 -3,875 0.42% 3,622,080
2018-02-26 2018-02-22 2.480 1,418,750 -3,625 0.42% 3,518,500
2018-02-23 2018-02-21 2.520 1,422,375 +193,250 0.42% 3,584,385
2018-02-22 2018-02-20 2.360 1,229,125 -3,125 0.36% 2,900,735
2018-02-07 2018-02-05 2.400 1,232,250 +67,000 0.36% 2,957,400
2018-02-06 2018-02-02 2.480 1,165,250 +217,875 0.34% 2,889,820
2018-02-05 2018-02-01 2.560 947,375 +106,875 0.28% 2,425,280
2018-02-02 2018-01-31 2.520 840,500 +11,000 0.25% 2,118,060
2018-02-01 2018-01-30 2.520 829,500 +40,500 0.24% 2,090,340
2018-01-31 2018-01-29 2.560 789,000 +24,125 0.23% 2,019,840
2018-01-30 2018-01-26 2.720 764,875 +4,625 0.22% 2,080,460
2018-01-29 2018-01-25 2.720 760,250 +6,375 0.22% 2,067,880
2018-01-26 2018-01-24 2.720 753,875 +25,125 0.22% 2,050,540
2018-01-25 2018-01-23 2.800 728,750 +51,250 0.21% 2,040,500
2018-01-24 2018-01-22 2.800 677,500 +35,625 0.20% 1,897,000
2018-01-23 2018-01-19 2.800 641,875 +4,750 0.19% 1,797,250
2018-01-16 2018-01-12 2.400 637,125 +500 0.19% 1,529,100
2018-01-15 2018-01-11 2.440 636,625 +10,750 0.19% 1,553,365
2018-01-05 2018-01-03 2.400 625,875 +1,625 0.18% 1,502,100
2018-01-04 2018-01-02 2.480 624,250 +4,000 0.18% 1,548,140
2017-12-28 2017-12-22 2.320 620,250 +125 0.18% 1,438,980
2017-12-18 2017-12-14 2.240 620,125 -6,199 0.18% 1,389,080
2017-12-15 2017-12-13 2.360 626,324 -9,500 0.18% 1,478,125
2017-12-14 2017-12-12 2.360 635,824 -184,625 0.19% 1,500,545
2017-12-13 2017-12-11 2.280 820,449 -9,625 0.24% 1,870,624
2017-12-12 2017-12-08 2.320 830,074 -9,750 0.24% 1,925,772
2017-12-11 2017-12-07 2.280 839,824 -10,000 0.25% 1,914,799
2017-12-08 2017-12-06 2.240 849,824 -10,125 0.25% 1,903,606
2017-12-07 2017-12-05 2.280 859,949 -9,625 0.25% 1,960,684
2017-12-06 2017-12-04 2.280 869,574 -40,125 0.26% 1,982,629
2017-12-05 2017-12-01 2.280 909,699 +659,750 0.27% 2,074,114
2017-12-04 2017-11-30 2.280 249,949 +26,500 0.07% 569,884
2017-11-28 2017-11-24 2.520 223,449 -15,938 0.07% 563,091
2017-11-23 2017-11-21 2.520 239,387 +51,000 0.07% 603,255
2017-11-17 2017-11-15 2.800 188,387 -7,125 0.06% 527,484
2017-11-16 2017-11-14 3.040 195,512 +195,487 0.06% 594,356
2017-11-15 2017-11-13 2.640 25 -194,225 0.00% 66
2017-11-13 2017-11-09 2.560 194,250 -137,500 0.06% 497,280
2017-11-10 2017-11-08 2.560 331,750 -60,000 0.10% 849,280
2017-11-09 2017-11-07 2.680 391,750 -18,875 0.11% 1,049,890
2017-11-07 2017-11-03 2.680 410,625 +3,000 0.12% 1,100,475
2017-11-06 2017-11-02 2.680 407,625 -43,000 0.12% 1,092,435
2017-11-03 2017-11-01 2.800 450,625 +142,053 0.13% 1,261,750
2017-11-02 2017-10-31 2.720 308,572 +122,612 0.09% 839,316
2017-11-01 2017-10-30 2.720 185,960 +64,819 0.05% 505,811
2017-10-31 2017-10-27 2.600 121,141 +121,141 0.04% 314,967
2017-10-23 2017-10-19 2.480 0 -375
2017-10-20 2017-10-18 2.640 375 -750 0.00% 990
2017-10-19 2017-10-17 2.560 1,125 -2,750 0.00% 2,880
2017-10-18 2017-10-16 2.720 3,875 +3,875 0.00% 10,540
2017-10-12 2017-10-10 2.360 0 -6,471
2017-10-04 2017-09-29 2.360 6,471 -35,500 0.00% 15,272
2017-09-29 2017-09-27 2.320 41,971 -23,625 0.01% 97,373
2017-09-28 2017-09-26 2.320 65,596 +65,000 0.02% 152,183
2017-09-27 2017-09-25 2.280 596 -10,000 0.00% 1,359
2017-09-25 2017-09-21 2.320 10,596 -412,500 0.00% 24,583
2017-09-22 2017-09-20 2.360 423,096 +134,400 0.12% 998,507
2017-09-21 2017-09-19 2.320 288,696 +185,125 0.08% 669,775
2017-09-19 2017-09-15 2.360 103,571 -1,018 0.03% 244,428
2017-09-13 2017-09-11 2.440 104,589 +63,375 0.03% 255,197
2017-09-07 2017-09-05 2.680 41,214 +5,000 0.01% 110,454
2017-09-06 2017-09-04 2.680 36,214 -7,762 0.01% 97,054
2017-09-05 2017-09-01 2.600 43,976 +33,125 0.01% 114,338
2017-09-04 2017-08-31 2.560 10,851 +625 0.00% 27,779
2017-09-01 2017-08-30 2.560 10,226 +10,226 0.00% 26,179
2017-08-29 2017-08-25 2.640 0 -9,976
2017-08-28 2017-08-24 2.720 9,976 -88,625 0.00% 27,135
2017-08-25 2017-08-22 2.600 98,601 -15,750 0.03% 256,363
2017-08-24 2017-08-21 2.640 114,351 -1,500 0.03% 301,887
2017-08-22 2017-08-18 2.720 115,851 -25,500 0.03% 315,115
2017-08-21 2017-08-17 2.720 141,351 +88,000 0.04% 384,475
2017-08-18 2017-08-16 2.720 53,351 -76,625 0.02% 145,115
2017-08-17 2017-08-15 2.760 129,976 -10,246 0.04% 358,734
2017-08-16 2017-08-14 2.760 140,222 -2,125 0.04% 387,013
2017-08-15 2017-08-11 2.840 142,347 -47,274 0.04% 404,265
2017-08-14 2017-08-10 2.880 189,621 -13,500 0.06% 546,108
2017-08-11 2017-08-09 2.920 203,121 -54,917 0.06% 593,113
2017-08-10 2017-08-08 3.000 258,038 -124,220 0.08% 774,114
2017-08-09 2017-08-07 3.040 382,258 +329,125 0.11% 1,162,064
2017-08-08 2017-08-04 3.120 53,133 +37,000 0.02% 165,775
2017-08-07 2017-08-03 2.920 16,133 -14,125 0.00% 47,108
2017-08-04 2017-08-02 2.720 30,258 +30,258 0.01% 82,302
2017-07-28 2017-07-26 1.800 0 -29,133
2017-07-27 2017-07-25 5.960 29,133 -98,081 0.01% 173,633
2017-07-26 2017-07-24 6.200 127,214 +456 0.04% 788,727
2017-07-24 2017-07-20 6.880 126,758 -51,125 0.04% 872,095
2017-07-07 2017-07-05 7.320 177,883 +60,386 0.05% 1,302,104
2017-07-06 2017-07-04 7.320 117,497 -2,500 0.03% 860,078
2017-07-05 2017-07-03 7.280 119,997 -5,125 0.04% 873,578
2017-07-04 2017-06-30 7.200 125,122 +9,500 0.04% 900,878
2017-06-28 2017-06-26 7.600 115,622 -4,500 0.03% 878,727
2017-06-27 2017-06-23 7.640 120,122 -12,625 0.04% 917,732
2017-06-26 2017-06-22 7.520 132,747 -5,750 0.04% 998,257
2017-06-23 2017-06-21 7.520 138,497 +138,497 0.04% 1,041,497
2017-06-14 2017-06-12 7.680 0 -32,625
2017-06-13 2017-06-09 7.800 32,625 +32,625 0.01% 254,475
2017-05-24 2017-05-22 7.720 0 -3,125
2017-05-22 2017-05-18 7.800 3,125 +3,125 0.00% 24,375
2017-05-19 2017-05-17 7.840 0 -3,000
2017-05-18 2017-05-16 7.880 3,000 +3,000 0.00% 23,640
2017-05-16 2017-05-12 7.920 0 -1,875
2017-05-15 2017-05-11 7.960 1,875 -5,625 0.00% 14,925
2017-05-12 2017-05-10 7.920 7,500 -20,250 0.00% 59,400
2017-05-11 2017-05-09 7.960 27,750 +27,750 0.01% 220,890
2017-05-05 2017-05-02 7.600 0 -45,250
2017-05-04 2017-04-28 7.560 45,250 -14,250 0.01% 342,090
2017-05-02 2017-04-27 7.560 59,500 -30,875 0.02% 449,820
2017-04-28 2017-04-26 7.560 90,375 +90,375 0.03% 683,235
2017-04-11 2017-04-07 7.600 0 -19,075
2017-04-10 2017-04-06 7.480 19,075 -9,750 0.01% 142,681
2017-04-07 2017-04-05 7.440 28,825 -6,750 0.01% 214,458
2017-04-06 2017-04-03 7.600 35,575 -34,925 0.01% 270,370
2017-04-05 2017-03-31 7.440 70,500 +25,250 0.02% 524,520
2017-04-03 2017-03-30 7.440 45,250 -7,375 0.02% 336,660
2017-03-31 2017-03-29 7.400 52,625 -14,125 0.02% 389,425
2017-03-30 2017-03-28 7.440 66,750 -1,750 0.02% 496,620
2017-03-28 2017-03-24 7.880 68,500 +125 0.02% 539,780
2017-03-22 2017-03-20 7.560 68,375 -9,000 0.02% 516,915
2017-03-20 2017-03-16 7.920 77,375 -1,875 0.03% 612,810
2017-03-17 2017-03-15 7.880 79,250 +76,500 0.03% 624,490
2017-03-16 2017-03-14 7.920 2,750 -4,250 0.00% 21,780
2017-03-13 2017-03-09 8.200 7,000 -10,000 0.00% 57,400
2017-03-10 2017-03-08 8.200 17,000 +8,000 0.01% 139,400
2017-03-09 2017-03-07 8.240 9,000 -2,125 0.00% 74,160
2017-03-08 2017-03-06 8.240 11,125 +125 0.00% 91,670
2017-03-07 2017-03-03 8.440 11,000 -41,000 0.00% 92,840
2017-03-06 2017-03-02 8.440 52,000 -4,250 0.02% 438,880
2017-03-03 2017-03-01 8.280 56,250 +56,000 0.02% 465,750
2017-02-22 2017-02-20 8.760 250 -16,875 0.00% 2,190
2017-02-21 2017-02-17 8.720 17,125 +16,875 0.01% 149,330
2017-01-24 2017-01-20 7.960 250 -9,285 0.00% 1,990
2017-01-23 2017-01-19 7.920 9,535 +6,725 0.00% 75,517
2017-01-20 2017-01-18 8.000 2,810 +2,560 0.00% 22,480
2016-12-08 2016-12-06 9.440 250 -10,750 0.00% 2,360
2016-12-07 2016-12-05 9.520 11,000 -58,000 0.00% 104,720
2016-12-06 2016-12-02 9.640 69,000 -17,375 0.02% 665,160
2016-12-05 2016-12-01 9.520 86,375 -2,875 0.03% 822,290
2016-12-01 2016-11-29 9.680 89,250 -10,000 0.03% 863,940
2016-11-30 2016-11-28 9.720 99,250 +96,500 0.03% 964,710
2016-11-29 2016-11-25 9.680 2,750 -37,500 0.00% 26,620
2016-11-28 2016-11-24 9.520 40,250 -17,125 0.01% 383,180
2016-11-24 2016-11-22 9.520 57,375 +39,125 0.02% 546,210
2016-11-22 2016-11-18 9.480 18,250 -1,000 0.01% 173,010
2016-11-21 2016-11-17 9.600 19,250 -5,875 0.01% 184,800
2016-11-18 2016-11-16 9.560 25,125 +875 0.01% 240,195
2016-11-17 2016-11-15 9.200 24,250 +24,000 0.01% 223,100
2016-11-15 2016-11-11 9.040 250 -23,325 0.00% 2,260
2016-11-14 2016-11-10 8.960 23,575 +23,325 0.01% 211,232
2016-11-07 2016-11-03 9.000 250 -20,201 0.00% 2,250
2016-11-04 2016-11-02 9.000 20,451 -1,893 0.01% 184,059
2016-11-03 2016-11-01 8.960 22,344 +15,844 0.01% 200,202
2016-11-02 2016-10-31 9.120 6,500 +6,250 0.00% 59,280
2016-10-25 2016-10-20 8.720 250 -79,710 0.00% 2,180
2016-10-24 2016-10-19 8.680 79,960 +77,286 0.03% 694,053
2016-10-20 2016-10-18 8.640 2,674 -16,655 0.00% 23,103
2016-10-19 2016-10-17 8.600 19,329 -14,080 0.01% 166,229
2016-10-18 2016-10-14 8.600 33,409 -1,628 0.01% 287,317
2016-10-17 2016-10-13 8.680 35,037 -140,226 0.01% 304,121
2016-10-14 2016-10-12 8.800 175,263 +175,013 0.06% 1,542,314
2016-10-07 2016-10-05 9.000 250 -7,155 0.00% 2,250
2016-10-05 2016-10-03 9.360 7,405 -148,737 0.00% 69,311
2016-10-04 2016-09-30 9.400 156,142 +153,125 0.05% 1,467,735
2016-10-03 2016-09-29 8.160 3,017 +2,606 0.00% 24,619
2016-09-28 2016-09-26 7.720 411 -3,089 0.00% 3,173
2016-09-27 2016-09-23 7.840 3,500 -9,924 0.00% 27,440
2016-09-26 2016-09-22 7.880 13,424 +13,174 0.00% 105,781
2016-09-21 2016-09-19 8.000 250 -10,736 0.00% 2,000
2016-09-20 2016-09-15 7.840 10,986 -49,875 0.00% 86,130
2016-09-19 2016-09-14 7.640 60,861 +11,750 0.02% 464,978
2016-09-15 2016-09-13 7.720 49,111 +18,125 0.02% 379,137
2016-09-14 2016-09-12 7.760 30,986 -43,139 0.01% 240,451
2016-09-13 2016-09-09 7.800 74,125 +69,728 0.02% 578,175
2016-09-12 2016-09-08 7.720 4,397 -4,500 0.00% 33,945
2016-09-09 2016-09-07 7.120 8,897 -116,353 0.00% 63,347
2016-09-08 2016-09-06 7.040 125,250 +125,000 0.04% 881,760
2016-09-07 2016-09-05 7.040 250 +125 0.00% 1,760
2016-09-05 2016-09-01 7.000 125 -1,250 0.00% 875
2016-09-02 2016-08-31 7.000 1,375 +1,000 0.00% 9,625
2016-09-01 2016-08-30 7.000 375 +125 0.00% 2,625
2016-08-26 2016-08-24 7.160 250 -38,875 0.00% 1,790
2016-08-25 2016-08-23 7.160 39,125 -27,750 0.01% 280,135
2016-08-24 2016-08-22 7.120 66,875 -4,250 0.02% 476,150
2016-08-23 2016-08-19 7.120 71,125 +15,375 0.02% 506,410
2016-08-22 2016-08-18 7.000 55,750 -6,500 0.02% 390,250
2016-08-19 2016-08-17 7.000 62,250 -188,250 0.02% 435,750
2016-08-18 2016-08-16 7.000 250,500 +237,375 0.08% 1,753,500
2016-08-17 2016-08-15 7.000 13,125 +6,750 0.00% 91,875
2016-08-16 2016-08-12 7.120 6,375 -2,250 0.00% 45,390
2016-08-15 2016-08-11 7.200 8,625 -317,625 0.00% 62,100
2016-08-12 2016-08-10 7.480 326,250 -49,000 0.11% 2,440,350
2016-08-11 2016-08-09 7.520 375,250 +361,000 0.13% 2,821,880
2016-08-10 2016-08-08 7.280 14,250 -236,625 0.00% 103,740
2016-08-09 2016-08-05 7.160 250,875 +163,875 0.08% 1,796,265
2016-08-08 2016-08-04 7.160 87,000 -23,125 0.03% 622,920
2016-08-05 2016-08-03 7.200 110,125 +109,875 0.04% 792,900
2016-08-04 2016-08-01 7.240 250 -17,125 0.00% 1,810
2016-08-03 2016-07-29 7.200 17,375 +17,125 0.01% 125,100
2016-07-29 2016-07-27 7.360 250 -10,125 0.00% 1,840
2016-07-27 2016-07-25 7.520 10,375 +10,125 0.00% 78,020
2016-07-20 2016-07-18 6.840 250 -5,625 0.00% 1,710
2016-07-19 2016-07-15 6.800 5,875 -4,500 0.00% 39,950
2016-07-15 2016-07-13 6.960 10,375 +10,125 0.00% 72,210
2016-07-06 2016-07-04 6.640 250 -1,625 0.00% 1,660
2016-07-04 2016-06-29 6.960 1,875 +1,625 0.00% 13,050
2016-06-17 2016-06-15 6.520 250 -31,000 0.00% 1,630
2016-06-16 2016-06-14 6.480 31,250 +31,000 0.01% 202,500
2016-05-06 2016-05-04 8.040 250 -85,625 0.00% 2,010
2016-05-04 2016-04-29 8.160 85,875 -14,125 0.03% 700,740
2016-05-03 2016-04-28 8.280 100,000 +99,500 0.03% 828,000
2016-04-29 2016-04-27 8.240 500 -875 0.00% 4,120
2016-04-25 2016-04-21 8.440 1,375 -12,875 0.00% 11,605
2016-04-22 2016-04-20 8.280 14,250 +1,125 0.00% 117,990
2016-04-21 2016-04-19 8.440 13,125 +12,875 0.00% 110,775
2016-04-13 2016-04-11 8.320 250 -375 0.00% 2,080
2016-04-11 2016-04-07 8.520 625 +375 0.00% 5,325
2016-04-07 2016-04-05 8.120 250 -375 0.00% 2,030
2016-04-06 2016-04-01 7.960 625 -101,875 0.00% 4,975
2016-04-05 2016-03-31 7.840 102,500 -203,750 0.03% 803,600
2016-04-01 2016-03-30 7.880 306,250 -60,500 0.10% 2,413,250
2016-03-30 2016-03-24 7.920 366,750 -29,750 0.12% 2,904,660
2016-03-29 2016-03-23 7.960 396,500 -11,375 0.13% 3,156,140
2016-03-24 2016-03-22 8.040 407,875 -35,500 0.14% 3,279,315
2016-03-23 2016-03-21 8.200 443,375 -14,875 0.15% 3,635,675
2016-03-22 2016-03-18 8.120 458,250 +369,500 0.15% 3,720,990
2016-03-18 2016-03-16 7.800 88,750 +88,500 0.03% 692,250
2016-03-17 2016-03-15 8.040 250 -6,000 0.00% 2,010
2016-03-10 2016-03-08 7.760 6,250 -5,750 0.00% 48,500
2016-03-09 2016-03-07 8.080 12,000 +11,750 0.00% 96,960
2016-03-02 2016-02-29 7.320 250 -3,375 0.00% 1,830
2016-02-26 2016-02-24 7.240 3,625 -3,875 0.00% 26,245
2016-02-23 2016-02-19 7.000 7,500 -1,250 0.00% 52,500
2016-02-19 2016-02-17 7.040 8,750 -500 0.00% 61,600
2016-02-18 2016-02-16 7.120 9,250 -11,625 0.00% 65,860
2016-02-17 2016-02-15 6.880 20,875 -6,250 0.01% 143,620
2016-02-16 2016-02-12 6.480 27,125 -625 0.01% 175,770
2016-02-15 2016-02-11 6.840 27,750 -17,250 0.01% 189,810
2016-02-12 2016-02-05 7.200 45,000 -23,500 0.02% 324,000
2016-02-11 2016-02-04 7.160 68,500 -95,875 0.02% 490,460
2016-02-05 2016-02-03 6.800 164,375 +111,125 0.05% 1,117,750
2016-02-04 2016-02-02 7.240 53,250 +53,000 0.02% 385,530
2016-01-19 2016-01-15 8.440 250 -47,000 0.00% 2,110
2016-01-18 2016-01-14 8.680 47,250 -117,000 0.02% 410,130
2016-01-15 2016-01-13 8.760 164,250 +164,000 0.05% 1,438,830
2016-01-14 2016-01-12 8.560 250 -125 0.00% 2,140
2016-01-13 2016-01-11 8.640 375 -59,625 0.00% 3,240
2016-01-12 2016-01-08 8.880 60,000 +20,125 0.02% 532,800
2016-01-11 2016-01-07 8.800 39,875 -55,500 0.01% 350,900
2016-01-08 2016-01-06 8.960 95,375 -1,125 0.03% 854,560
2016-01-07 2016-01-05 8.960 96,500 +86,000 0.03% 864,640
2016-01-06 2016-01-04 9.040 10,500 +10,250 0.00% 94,920
2015-12-22 2015-12-18 9.960 250 -500 0.00% 2,490
2015-12-21 2015-12-17 9.600 750 -14,500 0.00% 7,200
2015-12-18 2015-12-16 9.680 15,250 +15,000 0.01% 147,620
2015-12-02 2015-11-30 10.000 250 -81,375 0.00% 2,500
2015-11-26 2015-11-24 10.200 81,625 -5,375 0.03% 832,575
2015-11-25 2015-11-23 10.200 87,000 -1,125 0.03% 887,400
2015-11-23 2015-11-19 10.400 88,125 -10,625 0.03% 916,500
2015-11-17 2015-11-13 11.200 98,750 -79,500 0.03% 1,106,000
2015-11-16 2015-11-12 11.400 178,250 +6,000 0.06% 2,032,050
2015-11-13 2015-11-11 10.800 172,250 +5,875 0.06% 1,860,300
2015-11-12 2015-11-10 11.200 166,375 +11,875 0.06% 1,863,400
2015-11-11 2015-11-09 11.200 154,500 -6,250 0.06% 1,730,400
2015-11-10 2015-11-06 11.400 160,750 +500 0.06% 1,832,550
2015-11-09 2015-11-05 10.600 160,250 +2,125 0.06% 1,698,650
2015-11-06 2015-11-04 10.000 158,125 +11,875 0.06% 1,581,250
2015-11-05 2015-11-03 9.960 146,250 +11,875 0.05% 1,456,650
2015-11-04 2015-11-02 9.880 134,375 +500 0.05% 1,327,625
2015-11-03 2015-10-30 9.840 133,875 +8,500 0.05% 1,317,330
2015-11-02 2015-10-29 9.760 125,375 +43,625 0.04% 1,223,660
2015-10-30 2015-10-28 9.560 81,750 +34,250 0.03% 781,530
2015-10-29 2015-10-27 9.400 47,500 +47,250 0.02% 446,500
2015-10-19 2015-10-15 9.560 250 -3,250 0.00% 2,390
2015-10-16 2015-10-14 9.480 3,500 +3,250 0.00% 33,180
2015-08-17 2015-08-13 9.560 250 -75,000 0.00% 2,390
2015-08-14 2015-08-12 9.440 75,250 -100,000 0.03% 710,360
2015-07-28 2015-07-24 11.200 175,250 -165,000 0.06% 1,962,800
2015-07-13 2015-07-09 9.280 340,250 -3,750 0.12% 3,157,520
2015-07-10 2015-07-08 5.200 344,000 +3,750 0.13% 1,788,800
2015-07-09 2015-07-07 8.160 340,250 -20,250 0.12% 2,776,440
2015-07-08 2015-07-06 9.040 360,500 +72,750 0.13% 3,258,920
2015-06-30 2015-06-26 16.200 287,750 +75,000 0.11% 4,661,550
2015-06-29 2015-06-25 16.800 212,750 +125,000 0.08% 3,574,200
2015-06-26 2015-06-24 16.600 87,750 -50,000 0.03% 1,456,650
2015-06-25 2015-06-23 16.000 137,750 -31,125 0.05% 2,204,000
2015-06-24 2015-06-22 15.800 168,875 -18,875 0.06% 2,668,225
2015-06-23 2015-06-19 13.000 187,750 -50,000 0.07% 2,440,750
2015-06-22 2015-06-18 13.000 237,750 +12,500 0.09% 3,090,750
2015-06-19 2015-06-17 13.200 225,250 -175,000 0.08% 2,973,300
2015-06-17 2015-06-15 12.200 400,250 -75,000 0.15% 4,883,050
2015-06-16 2015-06-12 13.000 475,250 -50,000 0.18% 6,178,250
2015-06-10 2015-06-08 13.000 525,250 +184,350 0.20% 6,828,250
2015-05-14 2015-05-12 11.000 340,900 -25,000 0.15% 3,749,900
2015-04-16 2015-04-14 8.600 365,900 -4,750 0.19% 3,146,740
2015-04-15 2015-04-13 9.400 370,650 +4,750 0.19% 3,484,110
2015-02-06 2015-02-04 7.880 365,900 +225,000 0.19% 2,883,292
2015-01-30 2015-01-28 7.680 140,900 +50,000 0.07% 1,082,112
2015-01-15 2015-01-13 10.000 90,900 +49,250 0.05% 909,000
2015-01-13 2015-01-09 9.880 41,650 -3,875 0.02% 411,502
2015-01-12 2015-01-08 10.000 45,525 -16,250 0.02% 455,250
2015-01-09 2015-01-07 10.400 61,775 +7,750 0.03% 642,460
2015-01-08 2015-01-06 10.800 54,025 +13,125 0.03% 583,470
2014-10-14 2014-10-10 14.000 40,900 -5,000 0.03% 572,600
2014-10-13 2014-10-09 12.600 45,900 -55,000 0.03% 578,340
2014-10-10 2014-10-08 10.400 100,900 -6,625 0.07% 1,049,360
2014-10-09 2014-10-07 12.000 107,525 +1,625 0.07% 1,290,300
2014-10-07 2014-10-03 13.600 105,900 -12,500 0.07% 1,440,240
2014-10-03 2014-09-29 13.200 118,400 -12,500 0.08% 1,562,880
2014-09-30 2014-09-26 12.600 130,900 -25,000 0.09% 1,649,340
2014-09-29 2014-09-25 14.200 155,900 -25,000 0.10% 2,213,780
2014-09-26 2014-09-24 14.400 180,900 -25,000 0.12% 2,604,960
2014-09-24 2014-09-22 15.000 205,900 -21,125 0.13% 3,088,500
2014-09-23 2014-09-19 15.400 227,025 -7,750 0.15% 3,496,185
2014-09-19 2014-09-17 15.000 234,775 -7,125 0.15% 3,521,625
2014-09-17 2014-09-15 15.200 241,900 +5,500 0.16% 3,676,880
2014-09-12 2014-09-10 15.400 236,400 -2,750 0.15% 3,640,560
2014-09-11 2014-09-08 15.200 239,150 -21,125 0.16% 3,635,080
2014-09-05 2014-09-03 15.200 260,275 -45,625 0.17% 3,956,180
2014-08-12 2014-08-08 15.600 305,900 -62,500 0.20% 4,772,040
2014-08-07 2014-08-05 15.400 368,400 -3,000 0.24% 5,673,360
2014-08-06 2014-08-04 16.400 371,400 +25,000 0.24% 6,090,960
2014-08-05 2014-08-01 16.800 346,400 -62,500 0.23% 5,819,520
2014-08-04 2014-07-31 17.200 408,900 +125,000 0.27% 7,033,080
2014-08-01 2014-07-30 16.400 283,900 +3,000 0.19% 4,655,960
2014-07-24 2014-07-22 15.600 280,900 +25,000 0.18% 4,382,040
2014-07-22 2014-07-18 15.000 255,900 -75,000 0.17% 3,838,500
2014-07-21 2014-07-17 15.000 330,900 -17,500 0.22% 4,963,500
2014-07-18 2014-07-16 15.200 348,400 -76,250 0.23% 5,295,680
2014-07-17 2014-07-15 15.000 424,650 -11,375 0.28% 6,369,750
2014-07-16 2014-07-14 15.200 436,025 -99,375 0.28% 6,627,580
2014-07-14 2014-07-10 15.400 535,400 -19,125 0.35% 8,245,160
2014-07-11 2014-07-09 15.800 554,525 +7,375 0.36% 8,761,495
2014-07-10 2014-07-08 16.000 547,150 -20,625 0.36% 8,754,400
2014-07-09 2014-07-07 15.800 567,775 -26,875 0.37% 8,970,845
2014-07-08 2014-07-04 16.000 594,650 -3,250 0.39% 9,514,400
2014-07-07 2014-07-03 16.000 597,900 -141,625 0.39% 9,566,400
2014-07-04 2014-07-02 16.200 739,525 -91,000 0.48% 11,980,305
2014-07-03 2014-06-30 16.000 830,525 +112,875 0.54% 13,288,400
2014-07-02 2014-06-27 16.800 717,650 +75,250 0.47% 12,056,520
2014-06-30 2014-06-26 16.800 642,400 +18,875 0.42% 10,792,320
2014-06-27 2014-06-25 16.400 623,525 +23,000 0.41% 10,225,810
2014-06-26 2014-06-24 16.200 600,525 +25,000 0.39% 9,728,505
2014-06-25 2014-06-23 16.200 575,525 -12,000 0.38% 9,323,505
2014-06-24 2014-06-20 16.400 587,525 +19,250 0.40% 9,635,410
2014-06-23 2014-06-19 17.000 568,275 +37,500 0.38% 9,660,675
2014-06-19 2014-06-17 17.200 530,775 -64,125 0.36% 9,129,330
2014-06-18 2014-06-16 17.400 594,900 +5,000 0.40% 10,351,260
2014-06-17 2014-06-13 16.800 589,900 +12,500 0.40% 9,910,320
2014-06-13 2014-06-11 17.000 577,400 +15,375 0.39% 9,815,800
2014-06-12 2014-06-10 16.400 562,025 -250 0.39% 9,217,210
2014-06-11 2014-06-09 16.600 562,275 +15,625 0.39% 9,333,765
2014-06-10 2014-06-06 15.200 546,650 -5,750 0.38% 8,309,080
2014-06-09 2014-06-05 15.400 552,400 -22,000 0.39% 8,506,960
2014-06-05 2014-06-03 13.000 574,400 -17,500 0.40% 7,467,200
2014-06-04 2014-05-30 13.000 591,900 +122,250 0.41% 7,694,700
2014-06-03 2014-05-29 12.000 469,650 -31,375 0.33% 5,635,800
2014-05-30 2014-05-28 11.600 501,025 -13,875 0.35% 5,811,890
2014-05-29 2014-05-27 11.200 514,900 -20,000 0.40% 5,766,880
2014-05-28 2014-05-26 11.400 534,900 -5,250 0.42% 6,097,860
2014-05-27 2014-05-23 11.400 540,150 -32,875 0.42% 6,157,710
2014-05-26 2014-05-22 11.600 573,025 -2,375 0.45% 6,647,090
2014-05-23 2014-05-21 11.800 575,400 -5,875 0.45% 6,789,720
2014-05-22 2014-05-20 12.000 581,275 +2,125 0.45% 6,975,300
2014-05-21 2014-05-19 11.400 579,150 +10,875 0.45% 6,602,310
2014-05-19 2014-05-15 11.200 568,275 +29,750 0.50% 6,364,680
2014-05-16 2014-05-14 12.000 538,525 +64,500 0.48% 6,462,300
2014-05-15 2014-05-13 9.840 474,025 +5,000 0.42% 4,664,406
2014-05-14 2014-05-12 10.200 469,025 -8,625 0.42% 4,784,055
2014-05-13 2014-05-09 9.840 477,650 +49,000 0.42% 4,700,076
2014-05-12 2014-05-08 8.880 428,650 +7,500 0.38% 3,806,412
2014-05-09 2014-05-07 8.440 421,150 +26,625 0.37% 3,554,506
2014-05-02 2014-04-29 8.160 394,525 +1,750 0.35% 3,219,324
2014-04-30 2014-04-28 7.800 392,775 -44,125 0.35% 3,063,645
2014-04-28 2014-04-24 8.800 436,900 +35,250 0.39% 3,844,720
2014-04-25 2014-04-23 8.960 401,650 +16,125 0.36% 3,598,784
2014-04-23 2014-04-17 9.400 385,525 +9,250 0.34% 3,623,935
2014-04-22 2014-04-16 9.160 376,275 +13,625 0.33% 3,446,679
2014-04-17 2014-04-15 9.160 362,650 +90,250 0.32% 3,321,874
2014-04-16 2014-04-14 8.560 272,400 +30,250 0.24% 2,331,744
2014-04-15 2014-04-11 8.320 242,150 +10,875 0.22% 2,014,688
2014-04-14 2014-04-10 8.000 231,275 +73,375 0.21% 1,850,200
2014-04-11 2014-04-09 7.840 157,900 +12,500 0.14% 1,237,936
2014-04-10 2014-04-08 7.680 145,400 +33,375 0.13% 1,116,672
2014-04-09 2014-04-07 7.680 112,025 +41,250 0.10% 860,352
2014-04-08 2014-04-04 5.920 70,775 +1,500 0.06% 418,988
2014-04-03 2014-04-01 5.920 69,275 +10,625 0.06% 410,108
2014-04-02 2014-03-31 6.000 58,650 +24,375 0.05% 351,900
2014-03-31 2014-03-27 5.600 34,275 -4,000 0.03% 191,940
2014-03-28 2014-03-26 5.760 38,275 -4,875 0.03% 220,464
2014-03-24 2014-03-20 5.680 43,150 +6,625 0.04% 245,092
2014-03-21 2014-03-19 5.400 36,525 +6,250 0.03% 197,235
2014-03-19 2014-03-17 5.080 30,275 -2,500 0.03% 153,797
2014-03-13 2014-03-11 5.400 32,775 +13,125 0.03% 176,985
2013-12-13 2013-12-11 3.320 19,650 -6,500 0.02% 65,238
2013-12-12 2013-12-10 3.400 26,150 +6,500 0.03% 88,910
2012-01-13 2012-01-11 4.040 19,650 -625 0.02% 79,386
2012-01-03 2011-12-29 4.080 20,275 +250 0.02% 82,722
2011-12-30 2011-12-28 4.040 20,025 +375 0.02% 80,901
2011-04-20 2011-04-18 7.080 19,650 -375 0.02% 139,122
2011-04-19 2011-04-15 6.840 20,025 -250 0.02% 136,971
2011-04-18 2011-04-14 7.000 20,275 -1,375 0.02% 141,925
2011-04-15 2011-04-13 6.920 21,650 -3,125 0.02% 149,818
2011-04-14 2011-04-12 7.080 24,775 -8,875 0.03% 175,407
2011-04-12 2011-04-08 6.240 33,650 +1,500 0.04% 209,976
2011-04-11 2011-04-07 6.240 32,150 +1,000 0.04% 200,616
2011-04-07 2011-04-04 6.280 31,150 -625 0.03% 195,622
2011-04-01 2011-03-30 6.160 31,775 +875 0.03% 195,734
2011-03-23 2011-03-21 6.720 30,900 -250 0.03% 207,648
2011-03-22 2011-03-18 6.680 31,150 -1,750 0.03% 208,082
2011-03-21 2011-03-17 6.400 32,900 -250 0.04% 210,560
2011-03-17 2011-03-15 6.760 33,150 -1,000 0.04% 224,094
2011-03-16 2011-03-14 6.880 34,150 -125 0.04% 234,952
2011-03-15 2011-03-11 6.920 34,275 -250 0.04% 237,183
2011-03-04 2011-03-02 6.800 34,525 -250 0.04% 234,770
2011-02-28 2011-02-24 6.800 34,775 -1,000 0.04% 236,470
2011-02-25 2011-02-23 6.960 35,775 -375 0.04% 248,994
2011-02-24 2011-02-22 7.000 36,150 -375 0.04% 253,050
2011-02-18 2011-02-16 7.160 36,525 -125 0.04% 261,519
2011-02-17 2011-02-15 7.120 36,650 -375 0.04% 260,948
2011-02-16 2011-02-14 7.120 37,025 -125 0.04% 263,618
2011-02-15 2011-02-11 7.080 37,150 -1,125 0.04% 263,022
2011-02-14 2011-02-10 6.920 38,275 -1,125 0.04% 264,863
2011-02-11 2011-02-09 7.040 39,400 -500 0.04% 277,376
2011-02-10 2011-02-08 7.240 39,900 -500 0.04% 288,876
2011-02-09 2011-02-07 7.280 40,400 -125 0.04% 294,112
2011-02-08 2011-02-02 7.320 40,525 -375 0.04% 296,643
2011-02-07 2011-01-31 7.000 40,900 -1,500 0.04% 286,300
2011-02-01 2011-01-28 7.320 42,400 -375 0.08% 310,368
2011-01-31 2011-01-27 7.200 42,775 -125 0.08% 307,980
2011-01-28 2011-01-26 7.280 42,900 -375 0.08% 312,312
2011-01-27 2011-01-25 7.200 43,275 -250 0.08% 311,580
2011-01-26 2011-01-24 7.160 43,525 -250 0.08% 311,639
2011-01-25 2011-01-21 7.160 43,775 -125 0.08% 313,429
2011-01-24 2011-01-20 7.320 43,900 -375 0.08% 321,348
2011-01-18 2011-01-14 7.400 44,275 +750 0.08% 327,635
2011-01-17 2011-01-13 7.320 43,525 +2,750 0.08% 318,603
2011-01-14 2011-01-12 7.480 40,775 +11,125 0.07% 304,997
2011-01-13 2011-01-11 7.200 29,650 +1,250 0.05% 213,480
2011-01-11 2011-01-07 7.000 28,400 +1,000 0.05% 198,800
2011-01-10 2011-01-06 7.040 27,400 +1,500 0.05% 192,896
2011-01-07 2011-01-05 7.040 25,900 +1,375 0.05% 182,336
2011-01-06 2011-01-04 7.000 24,525 +3,375 0.04% 171,675
2011-01-05 2011-01-03 7.000 21,150 +1,375 0.04% 148,050
2011-01-04 2010-12-31 6.960 19,775 +125 0.04% 137,634
2010-12-30 2010-12-28 6.400 19,650 -125 0.03% 125,760
2010-12-28 2010-12-22 6.200 19,775 +125 0.04% 122,605
2010-12-17 2010-12-15 6.800 19,650 -1,125 0.03% 133,620
2010-12-16 2010-12-14 6.720 20,775 +500 0.04% 139,608
2010-12-15 2010-12-13 6.640 20,275 +625 0.04% 134,626
2010-09-30 2010-09-28 8.280 19,650 -125 0.03% 162,702
2010-09-27 2010-09-22 8.400 19,775 +62 0.04% 166,110
2010-09-14 2010-09-10 8.600 19,713 -2,750 0.03% 169,532
2010-09-07 2010-09-03 9.800 22,463 +14,453 0.04% 220,137
2010-08-16 2010-08-12 10.800 8,010 -1,625 0.04% 86,508
2010-08-13 2010-08-11 11.200 9,635 -1,500 0.04% 107,912
2010-08-12 2010-08-10 11.200 11,135 -250 0.05% 124,712
2010-08-11 2010-08-09 12.000 11,385 +1,500 0.05% 136,620
2010-08-10 2010-08-06 10.880 9,885 -5,375 0.04% 107,549
2010-08-09 2010-08-05 11.133 15,260 -22,104 0.07% 169,890
2010-08-06 2010-08-04 11.639 37,364 -9,485 0.10% 434,882
2010-08-05 2010-08-03 11.639 46,849 +1,580 0.13% 545,279
2010-08-04 2010-08-02 11.133 45,269 +5,138 0.13% 503,981
2010-08-02 2010-07-29 10.374 40,131 +3,162 0.11% 416,317
2010-07-30 2010-07-28 10.121 36,969 +2,964 0.10% 374,161
2010-07-29 2010-07-27 10.247 34,005 +8,695 0.10% 348,464
2010-07-28 2010-07-26 10.880 25,310 +3,952 0.07% 275,373
2010-07-27 2010-07-23 11.007 21,358 +2,174 0.06% 235,077
2010-07-26 2010-07-22 11.007 19,184 +790 0.05% 211,149
2010-07-23 2010-07-21 11.386 18,394 +1,779 0.05% 209,435
2010-07-22 2010-07-20 11.260 16,615 +3,952 0.05% 187,077
2010-07-21 2010-07-19 11.639 12,663 -988 0.04% 147,386
2010-07-20 2010-07-16 11.892 13,651 -5,533 0.04% 162,339
2010-07-19 2010-07-15 10.627 19,184 -593 0.05% 203,868
2010-07-16 2010-07-14 10.500 19,777 +2,174 0.06% 207,668
2010-07-14 2010-07-12 10.880 17,603 +2,766 0.05% 191,521
2010-07-13 2010-07-09 10.627 14,837 +2,174 0.04% 157,672
2009-12-08 2009-12-04 6.705 12,663 -197 0.04% 84,907
2009-12-07 2009-12-03 6.705 12,860 -1,581 0.04% 86,228
2009-12-04 2009-12-02 6.705 14,441 -198 0.04% 96,829
2009-12-03 2009-12-01 6.705 14,639 -2,174 0.04% 98,156
2009-12-02 2009-11-30 6.705 16,813 -988 0.05% 112,733
2009-12-01 2009-11-27 6.579 17,801 -395 0.05% 117,106
2009-11-27 2009-11-25 6.958 18,196 -790 0.05% 126,610
2009-11-26 2009-11-24 7.085 18,986 -988 0.05% 134,509
2009-11-25 2009-11-23 6.958 19,974 -1,384 0.06% 138,982
2009-11-24 2009-11-20 7.211 21,358 -1,581 0.06% 154,016
2009-11-20 2009-11-18 7.085 22,939 +7,905 0.06% 162,515
2009-11-19 2009-11-17 7.717 15,034 +2,371 0.04% 116,021
2009-10-12 2009-10-08 8.982 12,663 +775 0.04% 113,743
2009-10-05 2009-09-30 9.109 11,888 -791 0.03% 108,286
2009-07-13 2009-07-09 13.663 12,679 -621,255 0.04% 173,236
2009-06-26 2009-06-24 20.242 633,934 +621,255 2.13% 12,832,004
2009-05-26 2009-05-22 18.977 12,679 +2,372 0.05% 240,606
2009-02-19 2009-02-17 27.833 10,307 -48 0.04% 286,870
2009-01-13 2009-01-09 30.363 10,355 -917 0.04% 314,407
2009-01-12 2009-01-08 30.363 11,272 +917 0.04% 342,249
2008-10-29 2008-10-27 31.628 10,355 -189 0.07% 327,507
2008-10-28 2008-10-24 41.749 10,544 +189 0.07% 440,200
2008-10-27 2008-10-23 46.809 10,355 +48 0.07% 484,710
2008-09-30 2008-09-26 59.460 10,307 -965 0.07% 612,859
2008-09-29 2008-09-25 53.135 11,272 +965 0.08% 598,936
2008-09-25 2008-09-23 51.870 10,307 -1,328 0.07% 534,622
2008-09-19 2008-09-17 48.074 11,635 +1,328 0.08% 559,346
2008-09-02 2008-08-29 83.498 10,307 -459 0.07% 860,611
2008-08-29 2008-08-27 84.763 10,766 +459 0.07% 912,556
2008-08-26 2008-08-21 83.498 10,307 -48 0.07% 860,611
2008-08-25 2008-08-20 94.884 10,355 +48 0.07% 982,521
2008-08-08 2008-08-05 136.633 10,307 -174 0.07% 1,408,272
2008-08-07 2008-08-04 140.428 10,481 +174 0.07% 1,471,825
2008-08-05 2008-08-01 141.693 10,307 -79 0.07% 1,460,430
2008-08-01 2008-07-30 141.693 10,386 +158 0.07% 1,471,624
2008-07-31 2008-07-29 142.958 10,228 -95 0.07% 1,462,176
2008-07-30 2008-07-28 141.693 10,323 +63 0.07% 1,462,697
2008-07-29 2008-07-25 120.186 10,260 -47 0.07% 1,233,109
2008-07-24 2008-07-22 118.921 10,307 +63 0.07% 1,225,718
2008-07-23 2008-07-21 123.981 10,244 -63 0.07% 1,270,065
2008-07-17 2008-07-15 136.633 10,307 -396 0.07% 1,408,272
2008-07-11 2008-07-09 139.163 10,703 -395 0.08% 1,489,459
2008-07-03 2008-06-30 151.814 11,098 -142 0.08% 1,684,831
2008-07-02 2008-06-27 150.549 11,240 -269 0.08% 1,692,169
2008-06-30 2008-06-26 153.079 11,509 +411 0.08% 1,761,787
2008-06-03 2008-05-30 197.358 11,098 +16 0.08% 2,190,281
2008-05-23 2008-05-21 165.730 11,082 +2,371 0.08% 1,836,622
2008-05-22 2008-05-20 164.465 8,711 +2,372 0.06% 1,432,656
2008-05-20 2008-05-16 174.586 6,339 +2,371 0.05% 1,106,701
2008-05-16 2008-05-14 177.116 3,968 +806 0.03% 702,797
2008-05-15 2008-05-13 175.851 3,162 +1,976 0.02% 556,041
2008-01-28 2008-01-24 192.298 1,186 -11,983 0.01% 228,065
2007-12-06 2007-12-04 236.577 13,169 -2,766 0.10% 3,115,479
2007-11-30 2007-11-28 237.842 15,935 -1,059 0.12% 3,790,010
2007-11-02 2007-10-31 316.279 16,994 -396 0.13% 5,374,847
2007-10-30 2007-10-26 322.605 17,390 +7,905 0.15% 5,610,095
2007-10-29 2007-10-25 309.953 9,485 +7,904 0.08% 2,939,909
2007-10-11 2007-10-09 242.902 1,581 +395 0.01% 384,029
2007-10-04 2007-10-02 246.698 1,186 +791 0.01% 292,583
2007-08-27 2007-08-23 182.177 395 -15,003 0.00% 71,960
2007-07-18 2007-07-16 302.363 15,398 +15,358 0.17% 4,655,782
2007-07-04 2007-06-29 245.433 40 -355 0.00% 9,817
2007-06-26 2007-06-22 253.023 395 0.00% 99,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top