History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -7,500
2020-12-28 2020-12-22 0.102 7,500 -100,000 0.00% 765
2020-12-14 2020-12-10 0.108 107,500 +100,000 0.03% 11,610
2020-10-08 2020-10-06 0.100 7,500 -45,000 0.00% 750
2020-09-30 2020-09-28 0.104 52,500 +20,000 0.02% 5,460
2020-09-23 2020-09-21 0.102 32,500 +25,000 0.01% 3,315
2020-07-22 2020-07-20 0.099 7,500 -25,000 0.00% 742
2020-07-17 2020-07-15 0.108 32,500 +25,000 0.01% 3,510
2020-07-06 2020-07-02 0.111 7,500 -37,500 0.00% 832
2020-04-23 2020-04-21 0.082 45,000 -100,000 0.01% 3,690
2020-04-14 2020-04-08 0.080 145,000 -20,000 0.04% 11,600
2020-03-27 2020-03-25 0.097 165,000 -20,000 0.05% 16,005
2020-03-13 2020-03-11 0.112 185,000 -12,500 0.05% 20,720
2020-03-02 2020-02-27 0.114 197,500 +40,000 0.06% 22,515
2020-02-21 2020-02-19 0.130 157,500 -35,000 0.05% 20,475
2020-02-17 2020-02-13 0.124 192,500 -25,000 0.06% 23,870
2020-02-14 2020-02-12 0.141 217,500 +85,000 0.06% 30,667
2020-02-03 2020-01-30 0.102 132,500 -20,000 0.04% 13,515
2020-01-23 2020-01-21 0.122 152,500 +5,000 0.04% 18,605
2020-01-21 2020-01-17 0.124 147,500 -25,000 0.04% 18,290
2020-01-07 2020-01-03 0.168 172,500 +100,000 0.05% 28,980
2020-01-06 2020-01-02 0.160 72,500 -30,000 0.02% 11,600
2020-01-03 2019-12-31 0.141 102,500 -75,000 0.03% 14,452
2019-12-30 2019-12-24 0.168 177,500 -50,000 0.05% 29,820
2019-12-19 2019-12-17 0.196 227,500 +150,000 0.07% 44,590
2019-12-16 2019-12-12 0.214 77,500 -70,000 0.02% 16,585
2019-12-10 2019-12-06 0.202 147,500 +30,000 0.04% 29,795
2019-12-09 2019-12-05 0.215 117,500 -260,000 0.03% 25,262
2019-12-06 2019-12-04 0.224 377,500 +65,000 0.11% 84,560
2019-12-05 2019-12-03 0.225 312,500 -10,000 0.09% 70,312
2019-12-04 2019-12-02 0.255 322,500 -60,000 0.09% 82,238
2019-12-03 2019-11-29 0.203 382,500 -590,000 0.11% 77,648
2019-12-02 2019-11-28 0.178 972,500 +750,000 0.29% 173,105
2019-11-28 2019-11-26 0.154 222,500 +210,000 0.07% 34,265
2019-11-25 2019-11-21 0.093 12,500 +5,000 0.00% 1,162
2019-11-12 2019-11-08 0.160 7,500 -4,000 0.00% 1,200
2019-11-04 2019-10-31 0.206 11,500 +4,000 0.00% 2,369
2019-10-17 2019-10-15 0.400 7,500 -133,250 0.00% 3,000
2019-08-30 2019-08-28 0.440 140,750 +50,000 0.04% 61,930
2019-08-26 2019-08-22 0.480 90,750 +500 0.03% 43,560
2019-08-23 2019-08-21 0.480 90,250 -5,000 0.03% 43,320
2019-08-09 2019-08-07 0.560 95,250 +25,000 0.03% 53,340
2019-08-08 2019-08-06 0.600 70,250 +8,750 0.02% 42,150
2019-08-06 2019-08-02 0.720 61,500 -15,000 0.02% 44,280
2019-08-05 2019-08-01 0.760 76,500 -12,750 0.02% 58,140
2019-08-02 2019-07-31 0.760 89,250 +48,500 0.03% 67,830
2019-08-01 2019-07-30 0.800 40,750 -116,000 0.01% 32,600
2019-07-31 2019-07-29 0.680 156,750 +58,750 0.05% 106,590
2019-07-30 2019-07-26 0.760 98,000 +31,250 0.03% 74,480
2019-07-29 2019-07-25 0.880 66,750 +59,250 0.02% 58,740
2019-06-14 2019-06-12 0.600 7,500 -20,000 0.00% 4,500
2019-05-15 2019-05-10 0.720 27,500 +7,500 0.01% 19,800
2019-04-03 2019-04-01 0.960 20,000 -38,625 0.01% 19,200
2019-04-02 2019-03-29 0.960 58,625 -2,500 0.02% 56,280
2019-03-29 2019-03-27 0.960 61,125 +12,500 0.02% 58,680
2019-03-28 2019-03-26 0.880 48,625 -42,500 0.01% 42,790
2019-03-21 2019-03-19 1.040 91,125 +31,500 0.03% 94,770
2019-03-15 2019-03-13 1.120 59,625 +20,000 0.02% 66,780
2019-03-12 2019-03-08 1.240 39,625 -13,750 0.01% 49,135
2019-03-11 2019-03-07 1.280 53,375 -26,000 0.02% 68,320
2019-03-07 2019-03-05 1.200 79,375 +50,000 0.02% 95,250
2019-03-05 2019-03-01 1.080 29,375 +13,750 0.01% 31,725
2019-02-26 2019-02-22 0.840 15,625 -7,500 0.00% 13,125
2019-02-01 2019-01-30 0.640 23,125 +1,250 0.01% 14,800
2019-01-25 2019-01-23 0.760 21,875 +5,500 0.01% 16,625
2019-01-18 2019-01-16 0.800 16,375 -1,500 0.00% 13,100
2019-01-11 2019-01-09 0.920 17,875 -10,000 0.01% 16,445
2019-01-10 2019-01-08 0.920 27,875 +1,500 0.01% 25,645
2019-01-04 2019-01-02 1.160 26,375 -100,000 0.01% 30,595
2019-01-03 2018-12-31 1.160 126,375 +99,500 0.04% 146,595
2018-12-28 2018-12-24 0.760 26,875 +1,250 0.01% 20,425
2018-12-21 2018-12-19 0.800 25,625 +10,000 0.01% 20,500
2018-12-04 2018-11-30 1.040 15,625 -15,000 0.00% 16,250
2018-11-09 2018-11-07 1.200 30,625 +5,000 0.01% 36,750
2018-11-06 2018-11-02 1.200 25,625 +625 0.01% 30,750
2018-10-16 2018-10-12 1.280 25,000 +10,000 0.01% 32,000
2018-09-26 2018-09-21 1.400 15,000 +2,500 0.00% 21,000
2018-09-04 2018-08-31 1.600 12,500 +2,000 0.00% 20,000
2018-08-23 2018-08-21 1.680 10,500 +3,000 0.00% 17,640
2018-07-27 2018-07-25 1.760 7,500 -625 0.00% 13,200
2018-07-20 2018-07-18 1.920 8,125 +625 0.00% 15,600
2018-06-14 2018-06-12 2.080 7,500 -233,860 0.00% 15,600
2018-04-27 2018-04-25 1.920 241,360 -1,125 0.07% 463,411
2018-04-16 2018-04-12 2.240 242,485 -750 0.07% 543,166
2018-03-29 2018-03-27 2.280 243,235 +12,500 0.07% 554,576
2018-03-27 2018-03-23 2.200 230,735 -1,375 0.07% 507,617
2018-03-13 2018-03-09 2.400 232,110 +750 0.07% 557,064
2018-03-05 2018-03-01 2.520 231,360 -15 0.07% 583,027
2018-02-09 2018-02-07 2.240 231,375 +1,250 0.07% 518,280
2018-02-05 2018-02-01 2.560 230,125 -4,625 0.07% 589,120
2018-01-25 2018-01-23 2.800 234,750 -250 0.07% 657,300
2018-01-23 2018-01-19 2.800 235,000 -2,000 0.07% 658,000
2018-01-22 2018-01-18 2.840 237,000 +1,250 0.07% 673,080
2018-01-19 2018-01-17 2.520 235,750 +1,250 0.07% 594,090
2018-01-12 2018-01-10 2.480 234,500 +750 0.07% 581,560
2018-01-09 2018-01-05 2.360 233,750 -2,500 0.07% 551,650
2018-01-05 2018-01-03 2.400 236,250 -2,500 0.07% 567,000
2018-01-03 2017-12-29 2.440 238,750 -375 0.07% 582,550
2018-01-02 2017-12-28 2.360 239,125 -10,000 0.07% 564,335
2017-12-11 2017-12-07 2.280 249,125 +5,000 0.07% 568,005
2017-12-07 2017-12-05 2.280 244,125 +750 0.07% 556,605
2017-12-04 2017-11-30 2.280 243,375 -5,000 0.07% 554,895
2017-11-27 2017-11-23 2.560 248,375 +5,000 0.07% 635,840
2017-11-16 2017-11-14 3.040 243,375 -10,125 0.07% 739,860
2017-11-14 2017-11-10 2.480 253,500 +7,500 0.07% 628,680
2017-11-09 2017-11-07 2.680 246,000 -2,375 0.07% 659,280
2017-10-20 2017-10-18 2.640 248,375 +12,500 0.07% 655,710
2017-10-17 2017-10-13 2.840 235,875 +10,000 0.07% 669,885
2017-10-13 2017-10-11 2.320 225,875 -1,500 0.07% 524,030
2017-10-11 2017-10-09 2.400 227,375 -15,000 0.07% 545,700
2017-09-20 2017-09-18 2.280 242,375 -1,875 0.07% 552,615
2017-09-12 2017-09-08 2.520 244,250 +2,500 0.07% 615,510
2017-09-11 2017-09-07 2.600 241,750 +2,500 0.07% 628,550
2017-09-05 2017-09-01 2.600 239,250 -49,750 0.07% 622,050
2017-09-01 2017-08-30 2.560 289,000 -1,500 0.08% 739,840
2017-08-28 2017-08-24 2.720 290,500 +12,500 0.09% 790,160
2017-08-18 2017-08-16 2.720 278,000 -8,750 0.08% 756,160
2017-08-17 2017-08-15 2.760 286,750 -25,000 0.08% 791,430
2017-08-15 2017-08-11 2.840 311,750 -750 0.09% 885,370
2017-08-11 2017-08-09 2.920 312,500 -13,250 0.09% 912,500
2017-08-10 2017-08-08 3.000 325,750 +17,250 0.10% 977,250
2017-08-09 2017-08-07 3.040 308,500 +4,250 0.09% 937,840
2017-08-08 2017-08-04 3.120 304,250 -17,250 0.09% 949,260
2017-08-07 2017-08-03 2.920 321,500 -46,750 0.09% 938,780
2017-08-03 2017-08-01 2.840 368,250 +8,750 0.11% 1,045,830
2017-08-02 2017-07-31 2.920 359,500 +134,500 0.11% 1,049,740
2017-08-01 2017-07-28 3.200 225,000 +111,125 0.07% 720,000
2017-07-28 2017-07-26 1.800 113,875 +84,625 0.03% 204,975
2017-07-27 2017-07-25 5.960 29,250 +1,750 0.01% 174,330
2017-07-24 2017-07-20 6.880 27,500 +17,500 0.01% 189,200
2017-07-21 2017-07-19 6.840 10,000 +2,500 0.00% 68,400
2017-06-22 2017-06-20 7.560 7,500 -453,625 0.00% 56,700
2017-05-29 2017-05-25 7.640 461,125 +5,000 0.14% 3,522,995
2017-05-26 2017-05-24 7.880 456,125 +5,000 0.13% 3,594,265
2017-05-24 2017-05-22 7.720 451,125 +20,000 0.13% 3,482,685
2017-05-18 2017-05-16 7.880 431,125 -6,250 0.13% 3,397,265
2017-05-10 2017-05-08 8.000 437,375 +2,500 0.13% 3,499,000
2017-05-08 2017-05-04 7.720 434,875 +11,250 0.13% 3,357,235
2017-05-05 2017-05-02 7.600 423,625 -2,500 0.13% 3,219,550
2017-04-28 2017-04-26 7.560 426,125 +25,000 0.13% 3,221,505
2017-04-26 2017-04-24 7.640 401,125 +13,125 0.13% 3,064,595
2017-04-24 2017-04-20 7.560 388,000 -25,000 0.13% 2,933,280
2017-04-10 2017-04-06 7.480 413,000 +2,000 0.14% 3,089,240
2017-04-06 2017-04-03 7.600 411,000 +2,500 0.14% 3,123,600
2017-03-30 2017-03-28 7.440 408,500 +15,000 0.14% 3,039,240
2017-03-28 2017-03-24 7.880 393,500 -6,250 0.13% 3,100,780
2017-03-24 2017-03-22 7.600 399,750 +10,000 0.13% 3,038,100
2017-03-15 2017-03-13 8.120 389,750 +250 0.13% 3,164,770
2017-03-09 2017-03-07 8.240 389,500 +5,000 0.13% 3,209,480
2017-03-08 2017-03-06 8.240 384,500 +250 0.13% 3,168,280
2017-02-28 2017-02-24 8.440 384,250 -15,000 0.13% 3,243,070
2017-02-23 2017-02-21 8.600 399,250 -42,750 0.13% 3,433,550
2017-02-15 2017-02-13 8.840 442,000 -2,500 0.15% 3,907,280
2017-02-03 2017-02-01 8.160 444,500 -12,500 0.15% 3,627,120
2017-01-03 2016-12-29 8.480 457,000 +7,500 0.15% 3,875,360
2016-12-21 2016-12-19 8.320 449,500 +2,500 0.15% 3,739,840
2016-12-14 2016-12-12 8.520 447,000 +4,750 0.15% 3,808,440
2016-12-12 2016-12-08 9.200 442,250 +1,875 0.15% 4,068,700
2016-12-02 2016-11-30 9.520 440,375 +7,500 0.15% 4,192,370
2016-11-30 2016-11-28 9.720 432,875 +20,750 0.14% 4,207,545
2016-11-29 2016-11-25 9.680 412,125 -1,250 0.14% 3,989,370
2016-11-22 2016-11-18 9.480 413,375 -7,500 0.14% 3,918,795
2016-11-21 2016-11-17 9.600 420,875 -2,500 0.14% 4,040,400
2016-11-17 2016-11-15 9.200 423,375 +7,500 0.14% 3,895,050
2016-11-16 2016-11-14 9.240 415,875 -5,000 0.14% 3,842,685
2016-11-14 2016-11-10 8.960 420,875 -7,500 0.14% 3,771,040
2016-11-11 2016-11-09 8.920 428,375 -11,500 0.14% 3,821,105
2016-11-02 2016-10-31 9.120 439,875 -8,750 0.15% 4,011,660
2016-10-31 2016-10-27 9.120 448,625 -280 0.15% 4,091,460
2016-10-28 2016-10-26 8.880 448,905 +2,500 0.15% 3,986,276
2016-10-27 2016-10-25 9.000 446,405 +7,500 0.15% 4,017,645
2016-10-25 2016-10-20 8.720 438,905 +21,250 0.15% 3,827,252
2016-10-18 2016-10-14 8.600 417,655 -12,500 0.14% 3,591,833
2016-10-17 2016-10-13 8.680 430,155 -12,500 0.14% 3,733,745
2016-10-12 2016-10-07 8.840 442,655 +25,000 0.15% 3,913,070
2016-10-11 2016-10-06 8.880 417,655 -2,500 0.14% 3,708,776
2016-10-07 2016-10-05 9.000 420,155 +7,500 0.14% 3,781,395
2016-10-06 2016-10-04 9.280 412,655 +1,250 0.14% 3,829,438
2016-10-04 2016-09-30 9.400 411,405 -30,000 0.14% 3,867,207
2016-09-30 2016-09-28 7.840 441,405 +1,500 0.15% 3,460,615
2016-09-27 2016-09-23 7.840 439,905 +5,000 0.15% 3,448,855
2016-09-26 2016-09-22 7.880 434,905 +15,000 0.14% 3,427,051
2016-09-23 2016-09-21 7.920 419,905 -2,500 0.14% 3,325,648
2016-09-21 2016-09-19 8.000 422,405 -12,500 0.14% 3,379,240
2016-09-20 2016-09-15 7.840 434,905 -7,500 0.14% 3,409,655
2016-09-19 2016-09-14 7.640 442,405 -28,250 0.15% 3,379,974
2016-09-15 2016-09-13 7.720 470,655 +26,250 0.16% 3,633,457
2016-09-12 2016-09-08 7.720 444,405 -17,500 0.15% 3,430,807
2016-09-08 2016-09-06 7.040 461,905 -1,500 0.15% 3,251,811
2016-09-05 2016-09-01 7.000 463,405 +7,500 0.15% 3,243,835
2016-09-01 2016-08-30 7.000 455,905 -1,750 0.15% 3,191,335
2016-08-29 2016-08-25 7.160 457,655 +4,500 0.15% 3,276,810
2016-08-24 2016-08-22 7.120 453,155 +5,000 0.15% 3,226,464
2016-08-09 2016-08-05 7.160 448,155 -3,000 0.15% 3,208,790
2016-07-28 2016-07-26 7.600 451,155 -2,500 0.15% 3,428,778
2016-07-27 2016-07-25 7.520 453,655 +2,500 0.15% 3,411,486
2016-07-26 2016-07-22 7.400 451,155 -9,500 0.15% 3,338,547
2016-07-25 2016-07-21 6.920 460,655 +12,500 0.15% 3,187,733
2016-07-19 2016-07-15 6.800 448,155 +10,000 0.15% 3,047,454
2016-07-15 2016-07-13 6.960 438,155 -12,500 0.15% 3,049,559
2016-07-13 2016-07-11 7.040 450,655 +10,000 0.15% 3,172,611
2016-07-12 2016-07-08 6.840 440,655 -4,750 0.15% 3,014,080
2016-07-11 2016-07-07 6.440 445,405 +9,750 0.15% 2,868,408
2016-07-05 2016-06-30 6.840 435,655 +2,500 0.15% 2,979,880
2016-06-20 2016-06-16 6.600 433,155 -12,500 0.14% 2,858,823
2016-06-14 2016-06-10 6.600 445,655 -1,250 0.15% 2,941,323
2016-06-08 2016-06-06 6.720 446,905 -750 0.15% 3,003,202
2016-06-07 2016-06-03 6.840 447,655 -2,500 0.15% 3,061,960
2016-05-11 2016-05-09 7.840 450,155 +250 0.15% 3,529,215
2016-05-10 2016-05-06 8.000 449,905 -4,000 0.15% 3,599,240
2016-05-06 2016-05-04 8.040 453,905 +4,000 0.15% 3,649,396
2016-05-05 2016-05-03 8.160 449,905 -3,750 0.15% 3,671,225
2016-05-04 2016-04-29 8.160 453,655 +3,750 0.15% 3,701,825
2016-04-27 2016-04-25 8.440 449,905 +1,250 0.15% 3,797,198
2016-04-26 2016-04-22 8.520 448,655 -2,750 0.15% 3,822,541
2016-04-22 2016-04-20 8.280 451,405 -1,000 0.15% 3,737,633
2016-04-21 2016-04-19 8.440 452,405 +12,375 0.15% 3,818,298
2016-04-18 2016-04-14 8.680 440,030 +7,500 0.15% 3,819,460
2016-04-12 2016-04-08 8.560 432,530 -500 0.14% 3,702,457
2016-04-08 2016-04-06 8.080 433,030 -500 0.14% 3,498,882
2016-04-06 2016-04-01 7.960 433,530 -1,500 0.14% 3,450,899
2016-03-22 2016-03-18 8.120 435,030 +12,500 0.15% 3,532,444
2016-03-17 2016-03-15 8.040 422,530 -1,250 0.14% 3,397,141
2016-03-16 2016-03-14 8.000 423,780 +3,625 0.14% 3,390,240
2016-03-15 2016-03-11 8.000 420,155 -7,500 0.14% 3,361,240
2016-03-14 2016-03-10 7.800 427,655 +2,500 0.14% 3,335,709
2016-03-09 2016-03-07 8.080 425,155 +18,250 0.14% 3,435,252
2016-03-08 2016-03-04 7.760 406,905 +7,500 0.14% 3,157,583
2016-03-07 2016-03-03 7.760 399,405 +7,500 0.13% 3,099,383
2016-03-04 2016-03-02 7.640 391,905 +2,750 0.13% 2,994,154
2016-02-26 2016-02-24 7.240 389,155 +11,250 0.13% 2,817,482
2016-02-24 2016-02-22 7.040 377,905 +7,500 0.13% 2,660,451
2016-02-23 2016-02-19 7.000 370,405 -5,000 0.12% 2,592,835
2016-02-18 2016-02-16 7.120 375,405 -3,250 0.13% 2,672,884
2016-02-17 2016-02-15 6.880 378,655 -5,125 0.13% 2,605,146
2016-02-16 2016-02-12 6.480 383,780 +5,125 0.13% 2,486,894
2016-02-12 2016-02-05 7.200 378,655 -1,250 0.13% 2,726,316
2016-02-02 2016-01-29 6.800 379,905 -2,500 0.13% 2,583,354
2016-01-29 2016-01-27 6.680 382,405 -3,250 0.13% 2,554,465
2016-01-28 2016-01-26 6.480 385,655 +4,500 0.13% 2,499,044
2016-01-26 2016-01-22 7.120 381,155 +5,000 0.13% 2,713,824
2016-01-25 2016-01-21 7.120 376,155 -250 0.13% 2,678,224
2016-01-19 2016-01-15 8.440 376,405 -1,000 0.13% 3,176,858
2016-01-13 2016-01-11 8.640 377,405 -250 0.13% 3,260,779
2016-01-07 2016-01-05 8.960 377,655 -15,875 0.13% 3,383,789
2016-01-06 2016-01-04 9.040 393,530 -3,500 0.13% 3,557,511
2016-01-05 2015-12-31 9.400 397,030 +3,875 0.13% 3,732,082
2015-12-30 2015-12-28 9.600 393,155 -2,000 0.13% 3,774,288
2015-12-22 2015-12-18 9.960 395,155 -7,500 0.13% 3,935,744
2015-12-16 2015-12-14 9.840 402,655 -1,000 0.13% 3,962,125
2015-12-15 2015-12-11 10.000 403,655 -1,250 0.14% 4,036,550
2015-12-11 2015-12-09 10.200 404,905 -1,000 0.14% 4,130,031
2015-12-08 2015-12-04 10.200 405,905 -15,250 0.14% 4,140,231
2015-12-02 2015-11-30 10.000 421,155 +11,000 0.14% 4,211,550
2015-11-27 2015-11-25 10.200 410,155 +5,000 0.14% 4,183,581
2015-11-26 2015-11-24 10.200 405,155 +2,500 0.14% 4,132,581
2015-11-23 2015-11-19 10.400 402,655 +25,000 0.14% 4,187,612
2015-11-17 2015-11-13 11.200 377,655 +1,250 0.13% 4,229,736
2015-11-10 2015-11-06 11.400 376,405 -4,000 0.13% 4,291,017
2015-11-09 2015-11-05 10.600 380,405 -1,625 0.14% 4,032,293
2015-10-30 2015-10-28 9.560 382,030 +2,500 0.14% 3,652,207
2015-10-29 2015-10-27 9.400 379,530 -1,125 0.14% 3,567,582
2015-10-22 2015-10-19 9.680 380,655 -2,500 0.14% 3,684,740
2015-10-20 2015-10-16 9.880 383,155 -11,250 0.14% 3,785,571
2015-10-14 2015-10-12 9.200 394,405 +1,125 0.14% 3,628,526
2015-10-13 2015-10-09 9.200 393,280 -2,500 0.14% 3,618,176
2015-10-08 2015-10-06 9.120 395,780 -12,500 0.14% 3,609,514
2015-10-07 2015-10-05 9.160 408,280 -5,000 0.15% 3,739,845
2015-10-06 2015-10-02 9.320 413,280 -7,500 0.15% 3,851,770
2015-09-30 2015-09-25 9.080 420,780 -2,875 0.15% 3,820,682
2015-09-25 2015-09-23 8.880 423,655 -2,500 0.15% 3,762,056
2015-09-22 2015-09-18 8.760 426,155 -6,000 0.15% 3,733,118
2015-09-17 2015-09-15 8.440 432,155 +3,750 0.15% 3,647,388
2015-09-16 2015-09-14 8.560 428,405 +6,000 0.15% 3,667,147
2015-09-15 2015-09-11 8.680 422,405 -2,500 0.15% 3,666,475
2015-09-11 2015-09-09 9.040 424,905 +4,500 0.15% 3,841,141
2015-09-07 2015-09-02 8.640 420,405 -24,875 0.15% 3,632,299
2015-09-04 2015-09-01 8.440 445,280 +7,125 0.16% 3,758,163
2015-09-02 2015-08-31 9.560 438,155 -9,500 0.16% 4,188,762
2015-09-01 2015-08-28 8.720 447,655 +8,625 0.16% 3,903,552
2015-08-31 2015-08-27 9.080 439,030 -6,750 0.16% 3,986,392
2015-08-27 2015-08-25 7.320 445,780 +9,750 0.16% 3,263,110
2015-08-26 2015-08-24 7.520 436,030 +45,375 0.16% 3,278,946
2015-08-24 2015-08-20 8.760 390,655 +2,750 0.14% 3,422,138
2015-08-20 2015-08-18 9.480 387,905 -2,500 0.14% 3,677,339
2015-08-19 2015-08-17 9.720 390,405 +2,500 0.14% 3,794,737
2015-08-14 2015-08-12 9.440 387,905 -3,750 0.14% 3,661,823
2015-08-12 2015-08-10 10.200 391,655 -125 0.14% 3,994,881
2015-08-11 2015-08-07 10.000 391,780 +2,000 0.14% 3,917,800
2015-08-10 2015-08-06 9.720 389,780 -4,000 0.14% 3,788,662
2015-08-06 2015-08-04 9.560 393,780 +2,500 0.14% 3,764,537
2015-08-05 2015-08-03 9.400 391,280 +6,500 0.14% 3,678,032
2015-08-03 2015-07-30 10.000 384,780 -7,125 0.14% 3,847,800
2015-07-31 2015-07-29 10.000 391,905 +7,500 0.14% 3,919,050
2015-07-30 2015-07-28 10.000 384,405 -4,500 0.14% 3,844,050
2015-07-29 2015-07-27 10.000 388,905 +3,875 0.14% 3,889,050
2015-07-28 2015-07-24 11.200 385,030 -2,750 0.14% 4,312,336
2015-07-27 2015-07-23 11.600 387,780 -1,750 0.14% 4,498,248
2015-07-24 2015-07-22 10.400 389,530 +1,250 0.14% 4,051,112
2015-07-23 2015-07-21 10.400 388,280 +5,000 0.14% 4,038,112
2015-07-22 2015-07-20 10.400 383,280 -7,500 0.14% 3,986,112
2015-07-21 2015-07-17 10.400 390,780 +3,750 0.14% 4,064,112
2015-07-20 2015-07-16 10.000 387,030 +6,750 0.14% 3,870,300
2015-07-17 2015-07-15 10.000 380,280 +750 0.14% 3,802,800
2015-07-16 2015-07-14 10.800 379,530 -1,250 0.14% 4,098,924
2015-07-15 2015-07-13 11.200 380,780 +5,000 0.14% 4,264,736
2015-07-14 2015-07-10 10.400 375,780 -29,250 0.14% 3,908,112
2015-07-13 2015-07-09 9.280 405,030 -10,500 0.15% 3,758,678
2015-07-10 2015-07-08 5.200 415,530 +4,575 0.15% 2,160,756
2015-07-09 2015-07-07 8.160 410,955 +15,375 0.15% 3,353,393
2015-07-08 2015-07-06 9.040 395,580 +14,500 0.15% 3,576,043
2015-07-07 2015-07-03 11.800 381,080 +16,250 0.14% 4,496,744
2015-07-06 2015-07-02 13.200 364,830 +4,000 0.13% 4,815,756
2015-07-03 2015-06-30 14.200 360,830 -9,125 0.13% 5,123,786
2015-07-02 2015-06-29 14.200 369,955 -2,125 0.14% 5,253,361
2015-06-30 2015-06-26 16.200 372,080 +11,750 0.14% 6,027,696
2015-06-29 2015-06-25 16.800 360,330 -7,500 0.13% 6,053,544
2015-06-26 2015-06-24 16.600 367,830 -255,000 0.14% 6,105,978
2015-06-25 2015-06-23 16.000 622,830 +14,500 0.23% 9,965,280
2015-06-24 2015-06-22 15.800 608,330 -56,875 0.23% 9,611,614
2015-06-23 2015-06-19 13.000 665,205 +5,250 0.25% 8,647,665
2015-06-22 2015-06-18 13.000 659,955 +5,000 0.24% 8,579,415
2015-06-19 2015-06-17 13.200 654,955 -2,500 0.24% 8,645,406
2015-06-17 2015-06-15 12.200 657,455 +5,250 0.24% 8,020,951
2015-06-16 2015-06-12 13.000 652,205 +4,250 0.24% 8,478,665
2015-06-15 2015-06-11 12.600 647,955 +8,500 0.24% 8,164,233
2015-06-12 2015-06-10 12.000 639,455 -1,500 0.24% 7,673,460
2015-06-11 2015-06-09 12.200 640,955 -4,250 0.24% 7,819,651
2015-06-10 2015-06-08 13.000 645,205 -23,375 0.24% 8,387,665
2015-06-09 2015-06-05 13.600 668,580 +5,750 0.25% 9,092,688
2015-06-08 2015-06-04 13.600 662,830 +27,250 0.25% 9,014,488
2015-06-04 2015-06-02 12.400 635,580 +11,750 0.24% 7,881,192
2015-06-03 2015-06-01 12.000 623,830 +211,500 0.24% 7,485,960
2015-06-02 2015-05-29 11.400 412,330 -2,500 0.16% 4,700,562
2015-06-01 2015-05-28 10.800 414,830 +250 0.16% 4,480,164
2015-05-29 2015-05-27 10.800 414,580 -14,750 0.16% 4,477,464
2015-05-28 2015-05-26 11.000 429,330 -20,125 0.17% 4,722,630
2015-05-27 2015-05-22 11.000 449,455 +13,750 0.18% 4,944,005
2015-05-26 2015-05-21 11.600 435,705 +7,500 0.17% 5,054,178
2015-05-22 2015-05-20 11.400 428,205 +21,500 0.18% 4,881,537
2015-05-21 2015-05-19 11.400 406,705 +5,125 0.17% 4,636,437
2015-05-20 2015-05-18 11.000 401,580 +36,375 0.17% 4,417,380
2015-05-19 2015-05-15 10.600 365,205 +10,000 0.15% 3,871,173
2015-05-18 2015-05-14 9.960 355,205 +250 0.15% 3,537,842
2015-05-15 2015-05-13 10.400 354,955 +125 0.15% 3,691,532
2015-05-13 2015-05-11 11.200 354,830 +1,500 0.15% 3,974,096
2015-05-12 2015-05-08 11.400 353,330 +13,750 0.15% 4,027,962
2015-05-11 2015-05-07 11.200 339,580 -1,250 0.17% 3,803,296
2015-05-08 2015-05-06 12.000 340,830 +2,250 0.17% 4,089,960
2015-05-07 2015-05-05 11.600 338,580 +8,750 0.17% 3,927,528
2015-05-06 2015-05-04 12.400 329,830 +5,625 0.17% 4,089,892
2015-05-05 2015-04-30 11.000 324,205 -1,250 0.16% 3,566,255
2015-04-30 2015-04-28 10.000 325,455 +17,500 0.17% 3,254,550
2015-04-29 2015-04-27 10.800 307,955 +3,000 0.16% 3,325,914
2015-04-28 2015-04-24 11.000 304,955 +2,500 0.15% 3,354,505
2015-04-27 2015-04-23 11.000 302,455 +9,250 0.15% 3,327,005
2015-04-24 2015-04-22 10.600 293,205 +2,000 0.15% 3,107,973
2015-04-23 2015-04-21 10.600 291,205 -1,250 0.15% 3,086,773
2015-04-20 2015-04-16 10.800 292,455 -20,370 0.15% 3,158,514
2015-04-17 2015-04-15 8.920 312,825 -6,750 0.16% 2,790,399
2015-04-16 2015-04-14 8.600 319,575 -74,625 0.16% 2,748,345
2015-04-15 2015-04-13 9.400 394,200 +62,750 0.20% 3,705,480
2015-04-14 2015-04-10 7.000 331,450 +10,250 0.17% 2,320,150
2015-04-13 2015-04-09 6.520 321,200 +5,730 0.16% 2,094,224
2015-04-10 2015-04-08 6.800 315,470 +2,875 0.16% 2,145,196
2015-04-09 2015-04-02 6.720 312,595 -3,750 0.16% 2,100,638
2015-04-08 2015-04-01 6.720 316,345 -2,500 0.16% 2,125,838
2015-04-02 2015-03-31 6.720 318,845 +2,500 0.16% 2,142,638
2015-03-31 2015-03-27 6.960 316,345 -20,250 0.16% 2,201,761
2015-03-27 2015-03-25 7.200 336,595 +22,750 0.17% 2,423,484
2015-03-26 2015-03-24 7.200 313,845 -3,750 0.16% 2,259,684
2015-03-20 2015-03-18 7.000 317,595 +3,750 0.16% 2,223,165
2015-03-09 2015-03-05 7.080 313,845 +375 0.16% 2,222,023
2015-02-24 2015-02-18 8.040 313,470 -25,000 0.16% 2,520,299
2015-02-23 2015-02-16 8.000 338,470 -12,500 0.17% 2,707,760
2015-02-09 2015-02-05 7.960 350,970 +1,250 0.18% 2,793,721
2015-02-06 2015-02-04 7.880 349,720 -2,500 0.18% 2,755,794
2015-02-05 2015-02-03 7.600 352,220 -4,000 0.18% 2,676,872
2015-02-02 2015-01-29 7.640 356,220 +2,500 0.18% 2,721,521
2015-01-30 2015-01-28 7.680 353,720 +2,500 0.18% 2,716,570
2015-01-29 2015-01-27 7.680 351,220 +500 0.18% 2,697,370
2015-01-27 2015-01-23 8.000 350,720 +1,750 0.18% 2,805,760
2015-01-23 2015-01-21 8.000 348,970 +3,750 0.18% 2,791,760
2015-01-20 2015-01-16 9.440 345,220 +12,500 0.18% 3,258,877
2015-01-19 2015-01-15 9.680 332,720 +37,500 0.17% 3,220,730
2015-01-15 2015-01-13 10.000 295,220 -2,500 0.15% 2,952,200
2015-01-14 2015-01-12 9.880 297,720 +2,500 0.16% 2,941,474
2015-01-09 2015-01-07 10.400 295,220 +5,000 0.16% 3,070,288
2015-01-08 2015-01-06 10.800 290,220 -27,000 0.15% 3,134,376
2015-01-06 2015-01-02 9.720 317,220 +25,000 0.17% 3,083,378
2015-01-05 2014-12-31 9.720 292,220 +15,000 0.16% 2,840,378
2015-01-02 2014-12-29 9.960 277,220 +8,250 0.15% 2,761,111
2014-12-30 2014-12-24 9.920 268,970 +3,000 0.14% 2,668,182
2014-12-29 2014-12-22 9.920 265,970 +5,000 0.14% 2,638,422
2014-12-22 2014-12-18 10.400 260,970 +500 0.17% 2,714,088
2014-12-18 2014-12-16 11.000 260,470 -2,000 0.17% 2,865,170
2014-12-17 2014-12-15 11.400 262,470 +2,000 0.17% 2,992,158
2014-12-16 2014-12-12 10.800 260,470 -46,750 0.17% 2,813,076
2014-12-15 2014-12-11 9.800 307,220 -2,500 0.20% 3,010,756
2014-12-12 2014-12-10 9.880 309,720 +10,000 0.20% 3,060,034
2014-12-11 2014-12-09 9.720 299,720 -13,250 0.20% 2,913,278
2014-12-10 2014-12-08 10.000 312,970 -2,000 0.20% 3,129,700
2014-12-08 2014-12-04 10.600 314,970 -6,750 0.21% 3,338,682
2014-12-04 2014-12-02 10.000 321,720 -1,250 0.21% 3,217,200
2014-12-03 2014-12-01 9.920 322,970 -500 0.21% 3,203,862
2014-12-02 2014-11-28 10.200 323,470 +8,750 0.21% 3,299,394
2014-12-01 2014-11-27 10.200 314,720 +6,750 0.21% 3,210,144
2014-11-24 2014-11-20 10.600 307,970 +5,000 0.20% 3,264,482
2014-11-13 2014-11-11 11.400 302,970 -1,250 0.20% 3,453,858
2014-11-12 2014-11-10 11.600 304,220 -5,000 0.20% 3,528,952
2014-11-11 2014-11-07 12.000 309,220 -11,500 0.20% 3,710,640
2014-11-10 2014-11-06 11.200 320,720 -2,500 0.21% 3,592,064
2014-11-07 2014-11-05 10.600 323,220 +2,500 0.21% 3,426,132
2014-11-06 2014-11-04 11.000 320,720 -52,750 0.21% 3,527,920
2014-11-05 2014-11-03 10.800 373,470 +45,750 0.24% 4,033,476
2014-11-04 2014-10-31 12.400 327,720 -1,250 0.21% 4,063,728
2014-11-03 2014-10-30 12.800 328,970 +2,500 0.21% 4,210,816
2014-10-31 2014-10-29 13.200 326,470 -2,500 0.21% 4,309,404
2014-10-30 2014-10-28 13.000 328,970 +625 0.21% 4,276,610
2014-10-29 2014-10-27 12.600 328,345 -1,250 0.21% 4,137,147
2014-10-28 2014-10-24 12.400 329,595 +3,750 0.22% 4,086,978
2014-10-27 2014-10-23 13.000 325,845 +2,250 0.21% 4,235,985
2014-10-24 2014-10-22 13.600 323,595 +8,250 0.21% 4,400,892
2014-10-23 2014-10-21 12.600 315,345 -5,000 0.21% 3,973,347
2014-10-22 2014-10-20 12.400 320,345 +16,750 0.21% 3,972,278
2014-10-21 2014-10-17 12.000 303,595 +9,500 0.20% 3,643,140
2014-10-20 2014-10-16 12.600 294,095 +1,875 0.19% 3,705,597
2014-10-17 2014-10-15 13.200 292,220 +2,500 0.19% 3,857,304
2014-10-16 2014-10-14 13.400 289,720 -45,000 0.19% 3,882,248
2014-10-15 2014-10-13 14.000 334,720 +7,375 0.22% 4,686,080
2014-10-14 2014-10-10 14.000 327,345 -8,250 0.21% 4,582,830
2014-10-13 2014-10-09 12.600 335,595 +8,500 0.22% 4,228,497
2014-10-10 2014-10-08 10.400 327,095 +39,500 0.21% 3,401,788
2014-10-09 2014-10-07 12.000 287,595 +23,125 0.19% 3,451,140
2014-10-03 2014-09-29 13.200 264,470 +20,000 0.17% 3,491,004
2014-09-29 2014-09-25 14.200 244,470 +2,500 0.16% 3,471,474
2014-09-24 2014-09-22 15.000 241,970 +48,750 0.16% 3,629,550
2014-09-22 2014-09-18 15.200 193,220 +5,000 0.13% 2,936,944
2014-09-19 2014-09-17 15.000 188,220 +32,500 0.12% 2,823,300
2014-09-18 2014-09-16 15.000 155,720 -1,500 0.10% 2,335,800
2014-09-17 2014-09-15 15.200 157,220 -1,500 0.10% 2,389,744
2014-09-16 2014-09-12 15.200 158,720 +3,250 0.10% 2,412,544
2014-09-12 2014-09-10 15.400 155,470 +1,250 0.10% 2,394,238
2014-09-11 2014-09-08 15.200 154,220 +2,500 0.10% 2,344,144
2014-08-29 2014-08-27 15.400 151,720 +40,375 0.10% 2,336,488
2014-08-28 2014-08-26 15.400 111,345 +27,875 0.07% 1,714,713
2014-08-26 2014-08-22 16.200 83,470 +1,250 0.05% 1,352,214
2014-08-25 2014-08-21 16.000 82,220 +500 0.05% 1,315,520
2014-08-22 2014-08-20 16.200 81,720 -250 0.05% 1,323,864
2014-08-19 2014-08-15 16.200 81,970 -5,375 0.05% 1,327,914
2014-08-18 2014-08-14 16.400 87,345 -5,750 0.06% 1,432,458
2014-08-15 2014-08-13 15.000 93,095 +5,750 0.06% 1,396,425
2014-08-11 2014-08-07 15.400 87,345 +500 0.06% 1,345,113
2014-08-07 2014-08-05 15.400 86,845 -1,250 0.06% 1,337,413
2014-08-06 2014-08-04 16.400 88,095 +11,250 0.06% 1,444,758
2014-08-05 2014-08-01 16.800 76,845 -30 0.05% 1,290,996
2014-08-04 2014-07-31 17.200 76,875 -2,500 0.05% 1,322,250
2014-08-01 2014-07-30 16.400 79,375 +4,000 0.05% 1,301,750
2014-07-31 2014-07-29 16.000 75,375 -15,000 0.05% 1,206,000
2014-07-30 2014-07-28 16.000 90,375 +1,750 0.06% 1,446,000
2014-07-28 2014-07-24 15.400 88,625 +20,000 0.06% 1,364,825
2014-07-25 2014-07-23 15.600 68,625 -2,000 0.04% 1,070,550
2014-07-24 2014-07-22 15.600 70,625 -3,250 0.05% 1,101,750
2014-07-23 2014-07-21 14.800 73,875 +25,000 0.05% 1,093,350
2014-07-22 2014-07-18 15.000 48,875 +45,375 0.03% 733,125
2014-07-10 2014-07-08 16.000 3,500 -5,000 0.00% 56,000
2014-07-08 2014-07-04 16.000 8,500 +6,000 0.01% 136,000
2014-07-03 2014-06-30 16.000 2,500 +2,500 0.00% 40,000
2014-06-30 2014-06-26 16.800 0 -2,250
2014-06-27 2014-06-25 16.400 2,250 -2,250 0.00% 36,900
2014-06-26 2014-06-24 16.200 4,500 +1,250 0.00% 72,900
2014-06-25 2014-06-23 16.200 3,250 +500 0.00% 52,650
2014-06-24 2014-06-20 16.400 2,750 +2,750 0.00% 45,100
2014-06-17 2014-06-13 16.800 0 -1,000
2014-06-16 2014-06-12 17.000 1,000 -500 0.00% 17,000
2014-06-13 2014-06-11 17.000 1,500 +1,500 0.00% 25,500
2014-06-11 2014-06-09 16.600 0 -2,500
2014-06-10 2014-06-06 15.200 2,500 +1,250 0.00% 38,000
2014-06-09 2014-06-05 15.400 1,250 +1,250 0.00% 19,250
2014-06-06 2014-06-04 15.600 0 -2,845
2014-06-05 2014-06-03 13.000 2,845 +1,625 0.00% 36,985
2014-06-04 2014-05-30 13.000 1,220 -17,125 0.00% 15,860
2014-06-03 2014-05-29 12.000 18,345 +7,125 0.01% 220,140
2014-05-29 2014-05-27 11.200 11,220 +750 0.01% 125,664
2014-05-23 2014-05-21 11.800 10,470 +6,250 0.01% 123,546
2014-05-22 2014-05-20 12.000 4,220 -4,000 0.00% 50,640
2014-05-19 2014-05-15 11.200 8,220 +95 0.01% 92,064
2014-05-16 2014-05-14 12.000 8,125 +3,125 0.01% 97,500
2014-05-15 2014-05-13 9.840 5,000 +5,000 0.00% 49,200
2014-04-30 2014-04-28 7.800 0 -56,497
2014-04-24 2014-04-22 9.160 56,497 -25,000 0.05% 517,513
2014-04-23 2014-04-17 9.400 81,497 -1,375 0.07% 766,072
2014-04-15 2014-04-11 8.320 82,872 -10,938 0.07% 689,495
2014-04-14 2014-04-10 8.000 93,810 +1,375 0.08% 750,480
2014-04-11 2014-04-09 7.840 92,435 -25,000 0.08% 724,690
2014-04-10 2014-04-08 7.680 117,435 -1,250 0.10% 901,901
2014-04-09 2014-04-07 7.680 118,685 +93,550 0.11% 911,501
2014-04-07 2014-04-03 5.520 25,135 -25,000 0.02% 138,745
2014-04-01 2014-03-28 5.840 50,135 -2,500 0.04% 292,788
2014-03-27 2014-03-25 5.720 52,635 -7,170 0.05% 301,072
2014-02-21 2014-02-19 5.120 59,805 -280 0.06% 306,202
2014-02-18 2014-02-14 5.320 60,085 -7,250 0.06% 319,652
2014-02-13 2014-02-11 5.440 67,335 -5,250 0.07% 366,302
2014-02-07 2014-02-05 5.040 72,585 -6,500 0.07% 365,828
2014-02-06 2014-02-04 5.200 79,085 +12,500 0.08% 411,242
2014-02-05 2014-01-30 5.440 66,585 -10,000 0.07% 362,222
2014-02-04 2014-01-28 5.280 76,585 -12,500 0.08% 404,369
2014-01-23 2014-01-21 4.760 89,085 -7,500 0.09% 424,045
2014-01-22 2014-01-20 4.760 96,585 -5,000 0.10% 459,745
2014-01-20 2014-01-16 4.720 101,585 +5,000 0.10% 479,481
2014-01-17 2014-01-15 4.600 96,585 -4,250 0.10% 444,291
2014-01-13 2014-01-09 3.880 100,835 +3,750 0.10% 391,240
2014-01-03 2013-12-31 3.440 97,085 -12,500 0.10% 333,972
2014-01-02 2013-12-27 3.560 109,585 -100 0.11% 390,123
2013-12-10 2013-12-06 3.680 109,685 +5,750 0.11% 403,641
2013-12-06 2013-12-04 3.680 103,935 +12,500 0.10% 382,481
2013-12-03 2013-11-29 3.720 91,435 +5,000 0.09% 340,138
2013-11-15 2013-11-13 3.600 86,435 -8,000 0.09% 311,166
2013-11-13 2013-11-11 3.440 94,435 -8,625 0.10% 324,856
2013-11-07 2013-11-05 3.800 103,060 +8,625 0.10% 391,628
2013-10-23 2013-10-21 3.480 94,435 +12,500 0.10% 328,634
2013-10-18 2013-10-16 3.640 81,935 +8,000 0.08% 298,243
2013-10-16 2013-10-11 3.600 73,935 +3,000 0.07% 266,166
2013-10-03 2013-09-30 3.800 70,935 -2,500 0.07% 269,553
2013-09-30 2013-09-26 3.840 73,435 +2,500 0.07% 281,990
2013-08-27 2013-08-23 4.760 70,935 -15 0.07% 337,651
2013-07-30 2013-07-26 4.800 70,950 +2,500 0.08% 340,560
2013-07-29 2013-07-25 4.880 68,450 -22,500 0.07% 334,036
2013-07-26 2013-07-24 4.720 90,950 +25,000 0.10% 429,284
2013-07-25 2013-07-23 4.440 65,950 -5,250 0.07% 292,818
2013-07-12 2013-07-10 4.760 71,200 +1,625 0.08% 338,912
2013-07-10 2013-07-08 5.040 69,575 +3,625 0.07% 350,658
2013-06-13 2013-06-10 5.920 65,950 -3,500 0.07% 390,424
2013-06-11 2013-06-07 5.720 69,450 -4,000 0.08% 397,254
2013-05-29 2013-05-27 5.240 73,450 -3,875 0.08% 384,878
2013-05-28 2013-05-24 4.560 77,325 +3,875 0.08% 352,602
2013-05-27 2013-05-23 4.720 73,450 -625 0.08% 346,684
2013-05-24 2013-05-22 4.840 74,075 -6,625 0.08% 358,523
2013-05-23 2013-05-21 4.800 80,700 -22,000 0.09% 387,360
2013-05-22 2013-05-20 4.840 102,700 +3,625 0.11% 497,068
2013-05-21 2013-05-16 4.840 99,075 -18,750 0.11% 479,523
2013-05-20 2013-05-15 5.000 117,825 +37,875 0.13% 589,125
2013-05-16 2013-05-14 4.040 79,950 +2,750 0.09% 322,998
2013-04-23 2013-04-19 3.600 77,200 +1,250 0.08% 277,920
2013-04-09 2013-04-05 3.360 75,950 -500 0.08% 255,192
2013-04-08 2013-04-03 3.440 76,450 -47,500 0.08% 262,988
2013-03-22 2013-03-20 3.560 123,950 -50 0.14% 441,262
2013-03-13 2013-03-11 4.200 124,000 -7,375 0.14% 520,800
2013-03-07 2013-03-05 3.480 131,375 -6,625 0.14% 457,185
2013-03-06 2013-03-04 3.400 138,000 -3,750 0.15% 469,200
2013-03-05 2013-03-01 3.520 141,750 -250 0.15% 498,960
2013-03-04 2013-02-28 3.560 142,000 -7,875 0.15% 505,520
2013-02-22 2013-02-20 3.840 149,875 +3,750 0.16% 575,520
2013-02-21 2013-02-19 3.880 146,125 +25,875 0.16% 566,965
2013-02-20 2013-02-18 3.920 120,250 +40,000 0.13% 471,380
2013-02-08 2013-02-06 3.840 80,250 -17,000 0.09% 308,160
2013-02-06 2013-02-04 3.400 97,250 -8,250 0.11% 330,650
2013-02-05 2013-02-01 3.360 105,500 +8,000 0.12% 354,480
2013-02-04 2013-01-31 3.480 97,500 +8,750 0.11% 339,300
2013-02-01 2013-01-30 3.600 88,750 +8,500 0.10% 319,500
2013-01-31 2013-01-29 3.720 80,250 -17,750 0.09% 298,530
2013-01-30 2013-01-28 3.440 98,000 +8,375 0.11% 337,120
2013-01-29 2013-01-25 3.680 89,625 +9,375 0.10% 329,820
2013-01-28 2013-01-24 3.720 80,250 -3,125 0.09% 298,530
2013-01-25 2013-01-23 3.800 83,375 -13,125 0.09% 316,825
2013-01-24 2013-01-22 4.440 96,500 +31,000 0.11% 428,460
2013-01-18 2013-01-16 2.720 65,500 +875 0.07% 178,160
2013-01-17 2013-01-15 2.760 64,625 +5,000 0.07% 178,365
2013-01-15 2013-01-11 2.560 59,625 -3,000 0.07% 152,640
2013-01-11 2013-01-09 2.560 62,625 +3,000 0.07% 160,320
2012-10-26 2012-10-24 2.840 59,625 +1,250 0.07% 169,335
2012-06-06 2012-06-04 3.120 58,375 -3,122 0.06% 182,130
2012-05-02 2012-04-27 2.720 61,497 -100 0.07% 167,272
2012-04-03 2012-03-30 3.560 61,597 +13,625 0.07% 219,285
2012-03-29 2012-03-27 3.640 47,972 +11,374 0.05% 174,618
2012-03-16 2012-03-14 4.440 36,598 -30 0.04% 162,495
2012-02-13 2012-02-09 4.840 36,628 -220 0.04% 177,280
2012-02-06 2012-02-02 5.000 36,848 -20 0.04% 184,240
2011-10-26 2011-10-24 4.800 36,868 -4,750 0.04% 176,966
2011-10-21 2011-10-19 4.640 41,618 -2,250 0.05% 193,108
2011-10-17 2011-10-13 4.440 43,868 +7,000 0.05% 194,774
2011-09-15 2011-09-12 5.360 36,868 -20 0.04% 197,612
2011-09-06 2011-09-02 5.400 36,888 -5,000 0.04% 199,195
2011-09-01 2011-08-30 4.880 41,888 +5,000 0.05% 204,413
2011-07-29 2011-07-27 6.200 36,888 +2,500 0.04% 228,706
2011-07-05 2011-06-30 6.440 34,388 -250 0.04% 221,459
2011-06-01 2011-05-30 6.520 34,638 -5,000 0.04% 225,840
2011-05-16 2011-05-12 7.040 39,638 -375 0.04% 279,052
2011-04-21 2011-04-19 7.160 40,013 -250 0.04% 286,493
2011-04-14 2011-04-12 7.080 40,263 -7,999 0.04% 285,062
2011-04-12 2011-04-08 6.240 48,262 -2,813 0.05% 301,155
2011-03-25 2011-03-23 6.480 51,075 +7,500 0.06% 330,966
2011-03-17 2011-03-15 6.760 43,575 -3,750 0.05% 294,567
2011-03-16 2011-03-14 6.880 47,325 -2,500 0.05% 325,596
2011-03-04 2011-03-02 6.800 49,825 -1,750 0.05% 338,810
2011-02-15 2011-02-11 7.080 51,575 -1,500 0.06% 365,151
2011-01-31 2011-01-27 7.200 53,075 -3,750 0.09% 382,140
2011-01-27 2011-01-25 7.200 56,825 -2,375 0.10% 409,140
2011-01-26 2011-01-24 7.160 59,200 +2,500 0.10% 423,872
2011-01-07 2011-01-05 7.040 56,700 +5,000 0.10% 399,168
2010-12-20 2010-12-16 6.640 51,700 -1,000 0.09% 343,288
2010-12-17 2010-12-15 6.800 52,700 +2,500 0.09% 358,360
2010-11-26 2010-11-24 7.080 50,200 -6,750 0.09% 355,416
2010-11-25 2010-11-23 7.280 56,950 -812 0.10% 414,596
2010-11-24 2010-11-22 7.280 57,762 -3,750 0.10% 420,507
2010-11-16 2010-11-12 7.400 61,512 +1,500 0.11% 455,189
2010-11-12 2010-11-10 7.720 60,012 +1,250 0.11% 463,293
2010-11-11 2010-11-09 7.800 58,762 -5,100 0.10% 458,344
2010-11-10 2010-11-08 7.560 63,862 +12,500 0.11% 482,797
2010-11-09 2010-11-05 7.360 51,362 -5,000 0.09% 378,024
2010-11-05 2010-11-03 7.360 56,362 -13 0.10% 414,824
2010-11-04 2010-11-02 7.280 56,375 +10,000 0.10% 410,410
2010-10-29 2010-10-27 7.200 46,375 +17,500 0.08% 333,900
2010-10-26 2010-10-22 8.040 28,875 -2,125 0.05% 232,155
2010-10-25 2010-10-21 7.960 31,000 -250 0.05% 246,760
2010-10-22 2010-10-20 8.040 31,250 +5,000 0.06% 251,250
2010-10-21 2010-10-19 8.280 26,250 +2,125 0.05% 217,350
2010-10-19 2010-10-15 8.400 24,125 +2,500 0.04% 202,650
2010-10-18 2010-10-14 8.000 21,625 -2,500 0.04% 173,000
2010-10-06 2010-10-04 8.480 24,125 +4,000 0.04% 204,580
2010-10-05 2010-09-30 8.120 20,125 +5,000 0.04% 163,415
2010-10-04 2010-09-29 8.240 15,125 -250 0.03% 124,630
2010-09-29 2010-09-27 8.360 15,375 -4,375 0.03% 128,535
2010-09-28 2010-09-24 8.320 19,750 -2,750 0.04% 164,320
2010-09-22 2010-09-20 8.360 22,500 -2,625 0.04% 188,100
2010-09-20 2010-09-16 8.400 25,125 +5,000 0.04% 211,050
2010-09-15 2010-09-13 8.480 20,125 -1,875 0.04% 170,660
2010-09-14 2010-09-10 8.600 22,000 +6,000 0.04% 189,200
2010-09-10 2010-09-08 8.120 16,000 +2,500 0.03% 129,920
2010-09-09 2010-09-07 8.240 13,500 +5,250 0.02% 111,240
2010-09-07 2010-09-03 9.800 8,250 +375 0.01% 80,850
2010-09-03 2010-09-01 9.280 7,875 +500 0.03% 73,080
2010-08-30 2010-08-26 8.000 7,375 +2,500 0.03% 59,000
2010-08-27 2010-08-25 8.840 4,875 -125 0.02% 43,095
2010-08-23 2010-08-19 9.960 5,000 -1,250 0.02% 49,800
2010-08-19 2010-08-17 9.720 6,250 -250 0.03% 60,750
2010-08-18 2010-08-16 10.200 6,500 +2,500 0.03% 66,300
2010-08-12 2010-08-10 11.200 4,000 +3,750 0.02% 44,800
2010-08-10 2010-08-06 10.880 250 -80,000 0.00% 2,720
2010-08-09 2010-08-05 11.133 80,250 -55,311 0.36% 893,425
2010-08-05 2010-08-03 11.639 135,561 -3,952 0.38% 1,577,804
2010-08-04 2010-08-02 11.133 139,513 -3,952 0.39% 1,553,201
2010-08-02 2010-07-29 10.374 143,465 +1,976 0.40% 1,488,299
2010-07-29 2010-07-27 10.247 141,489 +3,952 0.40% 1,449,900
2010-07-28 2010-07-26 10.880 137,537 +5,929 0.39% 1,496,403
2010-07-26 2010-07-22 11.007 131,608 +197 0.37% 1,448,545
2010-07-20 2010-07-16 11.892 131,411 -3,952 0.37% 1,562,752
2010-07-16 2010-07-14 10.500 135,363 +3,952 0.38% 1,421,374
2010-07-08 2010-07-06 10.753 131,411 -1,976 0.37% 1,413,127
2010-06-29 2010-06-25 11.007 133,387 +1,976 0.37% 1,468,126
2010-06-28 2010-06-24 10.753 131,411 +395 0.37% 1,413,127
2010-06-23 2010-06-21 11.260 131,016 -790 0.37% 1,475,179
2010-06-22 2010-06-18 11.513 131,806 +3,557 0.37% 1,517,424
2010-06-21 2010-06-17 12.019 128,249 +395 0.36% 1,541,374
2010-06-11 2010-06-09 12.525 127,854 -1,976 0.36% 1,601,327
2010-06-09 2010-06-07 11.260 129,830 +1,976 0.36% 1,461,825
2010-06-02 2010-05-31 12.525 127,854 -1,186 0.36% 1,601,327
2010-05-31 2010-05-27 12.651 129,040 -1,976 0.36% 1,632,506
2010-05-26 2010-05-24 11.386 131,016 +1,976 0.37% 1,491,754
2010-05-25 2010-05-20 10.374 129,040 -2,568 0.36% 1,338,655
2010-05-19 2010-05-17 11.133 131,608 -1,977 0.37% 1,465,195
2010-05-17 2010-05-13 11.639 133,585 +1,977 0.37% 1,554,805
2010-05-10 2010-05-06 13.410 131,608 +790 0.37% 1,764,894
2010-05-05 2010-05-03 15.181 130,818 -395 0.37% 1,986,000
2010-05-04 2010-04-30 14.928 131,213 -3,952 0.37% 1,958,796
2010-04-30 2010-04-28 14.928 135,165 +3,952 0.38% 2,017,793
2010-04-29 2010-04-27 15.687 131,213 +7,904 0.37% 2,058,396
2010-04-28 2010-04-26 15.687 123,309 -4,742 0.35% 1,934,403
2010-04-27 2010-04-23 14.928 128,051 +4,940 0.36% 1,911,593
2010-04-26 2010-04-22 15.940 123,111 +6,521 0.35% 1,962,447
2010-04-23 2010-04-21 16.953 116,590 +3,952 0.33% 1,976,499
2010-04-20 2010-04-16 18.471 112,638 +3,952 0.32% 2,080,502
2010-04-14 2010-04-12 19.989 108,686 +14,624 0.30% 2,172,507
2010-04-12 2010-04-08 18.977 94,062 +395 0.26% 1,784,991
2010-04-09 2010-04-07 18.218 93,667 -3,360 0.26% 1,706,395
2010-04-08 2010-04-01 19.736 97,027 +3,557 0.27% 1,914,907
2010-04-07 2010-03-31 18.977 93,470 -8,038 0.26% 1,773,756
2010-04-01 2010-03-30 21.507 101,508 -3,360 0.28% 2,183,130
2010-03-31 2010-03-29 21.254 104,868 -1,913 0.29% 2,228,860
2010-03-30 2010-03-26 18.471 106,781 -4,742 0.30% 1,972,320
2010-03-29 2010-03-25 16.193 111,523 -4,862 0.31% 1,805,946
2010-03-26 2010-03-24 16.447 116,385 +1,779 0.33% 1,914,127
2010-03-25 2010-03-23 15.434 114,606 -1,779 0.32% 1,768,877
2010-03-24 2010-03-22 14.675 116,385 +1,384 0.33% 1,707,990
2010-03-23 2010-03-19 15.181 115,001 -13,833 0.32% 1,745,876
2010-03-22 2010-03-18 13.157 128,834 +7,509 0.36% 1,695,096
2010-03-19 2010-03-17 12.145 121,325 -5,146 0.34% 1,473,506
2010-03-18 2010-03-16 11.766 126,471 -6,323 0.35% 1,488,005
2010-03-17 2010-03-15 12.651 132,794 -593 0.37% 1,679,999
2010-03-16 2010-03-12 11.133 133,387 -2,766 0.37% 1,485,001
2010-03-15 2010-03-11 9.488 136,153 +7,904 0.38% 1,291,870
2010-03-12 2010-03-10 9.615 128,249 -791 0.36% 1,233,099
2010-03-11 2010-03-09 9.362 129,040 +2,767 0.36% 1,208,054
2010-03-03 2010-03-01 8.350 126,273 +1,976 0.35% 1,054,350
2010-02-18 2010-02-12 8.476 124,297 -3,952 0.35% 1,053,576
2010-02-11 2010-02-09 8.476 128,249 +1,976 0.36% 1,087,074
2010-02-05 2010-02-03 8.603 126,273 -790 0.35% 1,086,300
2010-02-04 2010-02-02 7.970 127,063 -1,186 0.36% 1,012,722
2010-02-02 2010-01-29 8.856 128,249 +395 0.36% 1,135,749
2010-01-29 2010-01-27 7.211 127,854 +3,952 0.36% 921,976
2010-01-28 2010-01-26 7.970 123,902 -2,703 0.35% 987,528
2010-01-26 2010-01-22 8.350 126,605 +3,162 0.36% 1,057,122
2010-01-25 2010-01-21 8.350 123,443 -3,952 0.35% 1,030,720
2010-01-21 2010-01-19 9.235 127,395 +790 0.36% 1,176,537
2010-01-18 2010-01-14 9.741 126,605 +1,186 0.36% 1,233,309
2010-01-14 2010-01-12 9.488 125,419 -791 0.35% 1,190,022
2010-01-12 2010-01-08 8.476 126,210 -6,323 0.35% 1,069,791
2010-01-11 2010-01-07 8.856 132,533 -6,126 0.37% 1,173,688
2010-01-08 2010-01-06 8.856 138,659 -8,300 0.39% 1,227,938
2010-01-07 2010-01-05 7.211 146,959 +3,692 0.41% 1,059,745
2010-01-06 2010-01-04 6.832 143,267 +3,161 0.40% 978,747
2010-01-05 2009-12-31 7.464 140,106 +126,273 0.39% 1,045,777
2009-12-29 2009-12-24 5.415 13,833 +13,833 0.04% 74,902
2009-12-22 2009-12-18 6.022 0 -92,474
2009-12-18 2009-12-16 6.705 92,474 -1,185 0.26% 620,049
2009-12-14 2009-12-10 7.085 93,659 +1,185 0.26% 663,541
2009-12-11 2009-12-09 7.464 92,474 -9,485 0.26% 690,243
2009-12-10 2009-12-08 7.464 101,959 -4,545 0.29% 761,041
2009-12-09 2009-12-07 6.832 106,504 -395 0.30% 727,596
2009-12-08 2009-12-04 6.705 106,899 +1,976 0.30% 716,770
2009-12-01 2009-11-27 6.579 104,923 +2,371 0.29% 690,247
2009-11-26 2009-11-24 7.085 102,552 +2,371 0.29% 726,545
2009-11-25 2009-11-23 6.958 100,181 +3,953 0.28% 697,073
2009-11-24 2009-11-20 7.211 96,228 +10,078 0.27% 693,916
2009-11-23 2009-11-19 6.832 86,150 -13,042 0.24% 588,545
2009-11-20 2009-11-18 7.085 99,192 -5,217 0.28% 702,741
2009-11-19 2009-11-17 7.717 104,409 +17,389 0.29% 805,746
2009-11-10 2009-11-06 9.615 87,020 -6,521 0.24% 836,687
2009-11-09 2009-11-05 8.603 93,541 +198 0.26% 804,714
2009-11-03 2009-10-30 8.856 93,343 -2,964 0.26% 826,628
2009-10-30 2009-10-28 8.603 96,307 -2,372 0.27% 828,509
2009-10-29 2009-10-27 8.603 98,679 +2,569 0.28% 848,915
2009-10-28 2009-10-23 9.109 96,110 +3,952 0.27% 875,450
2009-10-27 2009-10-22 8.856 92,158 +2,174 0.26% 816,134
2009-10-23 2009-10-21 9.109 89,984 -790 0.25% 819,650
2009-10-22 2009-10-20 9.615 90,774 -554 0.25% 872,781
2009-10-20 2009-10-16 9.615 91,328 -1,383 0.26% 878,108
2009-10-16 2009-10-14 9.362 92,711 +11,778 0.26% 867,947
2009-10-15 2009-10-13 9.488 80,933 +7,114 0.23% 767,922
2009-10-14 2009-10-12 9.235 73,819 +3,952 0.21% 681,744
2009-10-13 2009-10-09 9.615 69,867 -7,905 0.20% 671,763
2009-10-08 2009-10-06 8.729 77,772 +3,953 0.22% 678,895
2009-10-05 2009-09-30 9.109 73,819 +4,545 0.21% 672,405
2009-10-02 2009-09-29 9.615 69,274 -5,929 0.19% 666,061
2009-09-30 2009-09-28 9.615 75,203 +7,510 0.21% 723,068
2009-09-29 2009-09-25 9.994 67,693 +197 0.19% 676,552
2009-09-28 2009-09-24 9.488 67,496 +988 0.19% 640,427
2009-09-25 2009-09-23 10.247 66,508 +2,372 0.19% 681,537
2009-09-24 2009-09-22 11.260 64,136 +10,671 0.18% 722,142
2009-09-22 2009-09-18 12.525 53,465 +3,557 0.15% 669,630
2009-09-21 2009-09-17 12.904 49,908 +6,718 0.14% 644,022
2009-09-18 2009-09-16 12.651 43,190 +5,138 0.12% 546,404
2009-09-16 2009-09-14 13.916 38,052 -7,904 0.11% 529,542
2009-09-15 2009-09-11 13.663 45,956 +1,185 0.13% 627,909
2009-09-11 2009-09-09 13.410 44,771 -395 0.13% 600,390
2009-09-08 2009-09-04 13.157 45,166 +3,952 0.13% 594,259
2009-09-07 2009-09-03 12.904 41,214 -442 0.12% 531,833
2009-09-04 2009-09-02 13.157 41,656 +197 0.12% 548,077
2009-09-03 2009-09-01 13.157 41,459 +18,576 0.12% 545,485
2009-08-31 2009-08-27 14.675 22,883 +3,952 0.06% 335,816
2009-08-28 2009-08-26 15.181 18,931 +8,102 0.06% 287,399
2009-08-27 2009-08-25 15.940 10,829 +2,767 0.04% 172,619
2009-08-26 2009-08-24 15.940 8,062 +4,149 0.03% 128,512
2009-08-25 2009-08-21 16.447 3,913 -1,818 0.01% 64,355
2009-08-24 2009-08-20 13.410 5,731 +791 0.02% 76,854
2009-08-20 2009-08-18 12.525 4,940 -791 0.02% 61,872
2009-08-19 2009-08-17 13.410 5,731 +1,581 0.02% 76,854
2009-08-10 2009-08-06 14.675 4,150 -1,185 0.01% 60,903
2009-08-07 2009-08-05 14.422 5,335 -396 0.02% 76,943
2009-08-06 2009-08-04 15.687 5,731 -790 0.02% 89,905
2009-08-05 2009-08-03 17.459 6,521 -1,976 0.02% 113,848
2009-08-04 2009-07-31 12.651 8,497 +593 0.03% 107,497
2009-08-03 2009-07-30 12.525 7,904 +7,904 0.03% 98,995
2009-07-30 2009-07-28 12.904 0 -1,581
2009-07-29 2009-07-27 13.157 1,581 +1,581 0.01% 20,802
2009-06-25 2009-06-23 18.977 0 -35,578
2009-06-24 2009-06-22 20.242 35,578 -490 0.12% 720,165
2009-06-23 2009-06-19 20.242 36,068 -1,581 0.12% 730,083
2009-06-22 2009-06-18 18.977 37,649 -790 0.13% 714,455
2009-06-19 2009-06-17 21.507 38,439 +7,809 0.13% 826,707
2009-06-18 2009-06-16 20.242 30,630 -1,106 0.10% 620,008
2009-06-17 2009-06-15 21.507 31,736 +1,581 0.11% 682,545
2009-06-16 2009-06-12 21.507 30,155 +427 0.10% 648,543
2009-06-15 2009-06-11 21.507 29,728 -396 0.10% 639,359
2009-06-12 2009-06-10 21.507 30,124 -2,577 0.10% 647,876
2009-06-11 2009-06-09 21.507 32,701 -3,477 0.11% 703,300
2009-06-10 2009-06-08 21.507 36,178 -16 0.12% 778,079
2009-06-09 2009-06-05 21.507 36,194 -285 0.12% 778,424
2009-06-08 2009-06-04 21.507 36,479 +712 0.12% 784,553
2009-06-05 2009-06-03 21.507 35,767 -4,190 0.12% 769,240
2009-06-04 2009-06-02 20.242 39,957 +285 0.15% 808,804
2009-06-03 2009-06-01 21.507 39,672 +2,671 0.15% 853,225
2009-06-02 2009-05-29 21.507 37,001 -3,477 0.14% 795,780
2009-06-01 2009-05-27 21.507 40,478 -3,795 0.15% 870,559
2009-05-29 2009-05-26 16.447 44,273 -1,770 0.17% 728,136
2009-05-27 2009-05-25 18.977 46,043 -2,530 0.17% 873,746
2009-05-26 2009-05-22 18.977 48,573 +317 0.18% 921,757
2009-05-25 2009-05-21 18.977 48,256 -11,209 0.18% 915,742
2009-05-22 2009-05-20 17.712 59,465 -9,912 0.22% 1,053,222
2009-05-21 2009-05-19 17.712 69,377 +1,186 0.26% 1,228,780
2009-05-20 2009-05-18 17.712 68,191 +8,853 0.26% 1,207,774
2009-05-19 2009-05-15 17.712 59,338 +2,782 0.22% 1,050,973
2009-05-18 2009-05-14 18.977 56,556 +2,766 0.21% 1,073,249
2009-05-15 2009-05-13 18.977 53,790 +633 0.20% 1,020,759
2009-05-14 2009-05-12 18.977 53,157 +79 0.20% 1,008,747
2009-05-13 2009-05-11 20.242 53,078 +3,936 0.20% 1,074,397
2009-05-12 2009-05-08 18.977 49,142 +20,994 0.18% 932,555
2009-05-11 2009-05-07 15.181 28,148 +3,083 0.11% 427,326
2009-05-08 2009-05-06 15.181 25,065 +158 0.09% 380,522
2009-05-07 2009-05-05 15.181 24,907 +1,581 0.09% 378,123
2009-04-30 2009-04-28 13.916 23,326 +3,320 0.09% 324,611
2009-04-29 2009-04-27 16.447 20,006 +316 0.08% 329,029
2009-04-28 2009-04-24 15.181 19,690 -1,770 0.07% 298,922
2009-04-24 2009-04-22 16.447 21,460 +3,082 0.08% 352,942
2009-04-23 2009-04-21 16.447 18,378 +1,265 0.07% 302,254
2009-04-22 2009-04-20 16.447 17,113 +2,766 0.06% 281,449
2009-04-21 2009-04-17 18.977 14,347 +159 0.05% 272,259
2009-04-20 2009-04-16 20.242 14,188 +79 0.05% 287,192
2009-04-16 2009-04-14 20.242 14,109 +790 0.05% 285,592
2009-04-09 2009-04-07 21.507 13,319 -79 0.05% 286,451
2009-04-07 2009-04-03 20.242 13,398 -158 0.05% 271,200
2009-04-03 2009-04-01 20.242 13,556 +395 0.05% 274,399
2009-03-30 2009-03-26 21.507 13,161 +79 0.05% 283,053
2009-03-26 2009-03-24 22.772 13,082 +32 0.05% 297,905
2009-03-20 2009-03-18 22.772 13,050 +395 0.05% 297,176
2009-03-13 2009-03-11 22.772 12,655 +790 0.05% 288,181
2009-03-12 2009-03-10 22.772 11,865 -94 0.04% 270,191
2009-03-09 2009-03-05 25.302 11,959 -158 0.04% 302,591
2009-03-04 2009-03-02 25.302 12,117 -396 0.05% 306,588
2009-02-23 2009-02-19 27.833 12,513 +190 0.05% 348,269
2009-02-18 2009-02-16 29.098 12,323 +237 0.05% 358,571
2009-02-17 2009-02-13 27.833 12,086 -316 0.05% 336,384
2009-02-12 2009-02-10 26.567 12,402 +443 0.05% 329,489
2009-02-11 2009-02-09 26.567 11,959 +158 0.04% 317,720
2009-02-10 2009-02-06 26.567 11,801 -712 0.04% 313,522
2009-02-09 2009-02-05 27.833 12,513 -1,976 0.05% 348,269
2009-02-06 2009-02-04 25.302 14,489 +3,115 0.05% 366,605
2009-01-23 2009-01-21 25.302 11,374 -1,265 0.04% 287,789
2009-01-22 2009-01-20 25.302 12,639 +790 0.05% 319,796
2009-01-20 2009-01-16 26.567 11,849 -316 0.04% 314,798
2009-01-15 2009-01-13 25.302 12,165 +917 0.05% 307,803
2009-01-14 2009-01-12 26.567 11,248 +790 0.04% 298,831
2009-01-12 2009-01-08 30.363 10,458 -5,280 0.04% 317,534
2009-01-09 2009-01-07 29.098 15,738 +1,028 0.06% 457,939
2009-01-08 2009-01-06 29.098 14,710 -3,273 0.06% 428,027
2009-01-07 2009-01-05 26.567 17,983 -1,659 0.07% 477,762
2009-01-06 2009-01-02 26.567 19,642 +790 0.07% 521,838
2009-01-05 2008-12-31 24.037 18,852 +4,426 0.07% 453,149
2008-12-30 2008-12-24 26.567 14,426 -1,264 0.05% 383,262
2008-12-29 2008-12-22 27.833 15,690 +474 0.06% 436,693
2008-12-23 2008-12-19 26.567 15,216 +790 0.06% 404,250
2008-12-22 2008-12-18 24.037 14,426 +538 0.06% 346,761
2008-12-19 2008-12-17 30.363 13,888 +2,371 0.06% 421,678
2008-12-18 2008-12-16 30.363 11,517 +1,581 0.05% 349,688
2008-12-17 2008-12-15 31.628 9,936 -964 0.04% 314,255
2008-12-15 2008-12-11 34.158 10,900 -791 0.05% 372,324
2008-12-10 2008-12-08 30.363 11,691 +791 0.05% 354,971
2008-12-05 2008-12-03 32.893 10,900 +158 0.06% 358,534
2008-12-03 2008-12-01 32.893 10,742 +158 0.05% 353,337
2008-10-31 2008-10-29 25.302 10,584 +32 0.07% 267,800
2008-10-30 2008-10-28 27.833 10,552 -79 0.07% 293,689
2008-10-27 2008-10-23 46.809 10,631 -317 0.07% 497,630
2008-10-24 2008-10-22 48.074 10,948 -47 0.07% 526,319
2008-10-09 2008-10-06 59.460 10,995 -1,707 0.07% 653,768
2008-09-10 2008-09-08 65.786 12,702 -285 0.08% 835,614
2008-09-09 2008-09-05 68.316 12,987 +127 0.09% 887,224
2008-09-08 2008-09-04 65.786 12,860 +158 0.09% 846,009
2008-08-26 2008-08-21 83.498 12,702 +63 0.09% 1,060,587
2008-08-21 2008-08-19 97.414 12,639 +79 0.09% 1,231,215
2008-08-08 2008-08-05 136.633 12,560 -158 0.09% 1,716,105
2008-08-01 2008-07-30 141.693 12,718 +237 0.09% 1,802,052
2008-07-30 2008-07-28 141.693 12,481 -190 0.09% 1,768,471
2008-07-25 2008-07-23 113.860 12,671 +79 0.09% 1,442,726
2008-07-22 2008-07-18 122.716 12,592 -158 0.09% 1,545,243
2008-07-21 2008-07-17 129.042 12,750 +95 0.09% 1,645,284
2008-07-17 2008-07-15 136.633 12,655 +79 0.09% 1,729,085
2008-07-02 2008-06-27 150.549 12,576 +79 0.09% 1,893,302
2008-06-24 2008-06-20 161.935 12,497 -632 0.09% 2,023,700
2008-06-20 2008-06-18 165.730 13,129 +632 0.09% 2,175,872
2008-06-13 2008-06-11 158.140 12,497 +158 0.09% 1,976,270
2008-06-11 2008-06-06 163.200 12,339 +364 0.09% 2,013,725
2008-06-06 2008-06-04 165.730 11,975 +31 0.09% 1,984,620
2008-05-23 2008-05-21 165.730 11,944 -79 0.09% 1,979,482
2008-05-13 2008-05-08 172.056 12,023 +48 0.09% 2,068,627
2008-05-09 2008-05-07 174.586 11,975 +16 0.09% 2,090,668
2008-04-25 2008-04-23 184.707 11,959 +15 0.09% 2,208,911
2008-04-24 2008-04-22 192.298 11,944 -553 0.09% 2,296,803
2008-04-17 2008-04-15 177.116 12,497 +79 0.09% 2,213,422
2008-04-15 2008-04-11 179.647 12,418 -31 0.09% 2,230,850
2008-04-14 2008-04-10 180.912 12,449 -396 0.09% 2,252,169
2008-04-11 2008-04-09 182.177 12,845 -205 0.09% 2,340,060
2008-04-10 2008-04-08 187.237 13,050 +158 0.10% 2,443,446
2008-04-08 2008-04-03 185.972 12,892 +158 0.09% 2,397,552
2008-04-07 2008-04-02 201.153 12,734 +308 0.09% 2,561,489
2008-04-03 2008-04-01 206.214 12,426 -79 0.09% 2,562,415
2008-04-02 2008-03-31 210.009 12,505 +316 0.09% 2,626,166
2008-04-01 2008-03-28 211.274 12,189 +317 0.09% 2,575,224
2008-03-28 2008-03-26 196.093 11,872 -364 0.09% 2,328,016
2008-03-27 2008-03-25 183.442 12,236 +364 0.09% 2,244,595
2008-03-20 2008-03-18 155.609 11,872 -159 0.09% 1,847,394
2008-03-19 2008-03-17 163.200 12,031 +80 0.09% 1,963,459
2008-03-12 2008-03-10 218.865 11,951 +268 0.09% 2,615,657
2008-03-11 2008-03-07 220.130 11,683 -79 0.09% 2,571,782
2008-03-06 2008-03-04 222.660 11,762 +395 0.09% 2,618,932
2008-03-03 2008-02-28 226.456 11,367 +64 0.08% 2,574,123
2008-02-29 2008-02-27 230.251 11,303 +838 0.08% 2,602,529
2008-02-26 2008-02-22 235.312 10,465 +1,976 0.08% 2,462,536
2008-02-25 2008-02-21 236.577 8,489 +695 0.06% 2,008,300
2008-02-21 2008-02-19 237.842 7,794 +206 0.06% 1,853,739
2008-02-20 2008-02-18 235.312 7,588 -79 0.06% 1,785,545
2008-02-14 2008-02-12 231.516 7,667 +2,102 0.06% 1,775,035
2008-02-13 2008-02-11 227.721 5,565 -237 0.04% 1,267,267
2008-02-12 2008-02-06 236.577 5,802 -63 0.04% 1,372,618
2008-02-04 2008-01-31 206.214 5,865 +948 0.04% 1,209,445
2008-02-01 2008-01-30 207.479 4,917 +712 0.04% 1,020,175
2008-01-31 2008-01-29 207.479 4,205 -48 0.03% 872,449
2008-01-30 2008-01-28 210.009 4,253 -569 0.03% 893,170
2008-01-29 2008-01-25 212.540 4,822 -1,027 0.04% 1,024,866
2008-01-28 2008-01-24 192.298 5,849 +869 0.04% 1,124,749
2008-01-25 2008-01-23 192.298 4,980 -189 0.04% 957,642
2008-01-24 2008-01-22 188.502 5,169 +158 0.04% 974,369
2008-01-23 2008-01-21 213.805 5,011 -238 0.04% 1,071,375
2008-01-22 2008-01-18 213.805 5,249 +95 0.04% 1,122,261
2008-01-21 2008-01-17 198.623 5,154 -79 0.04% 1,023,704
2008-01-17 2008-01-15 197.358 5,233 +48 0.04% 1,032,775
2008-01-16 2008-01-14 217.600 5,185 -1,265 0.04% 1,128,256
2008-01-15 2008-01-11 173.321 6,450 -1,170 0.05% 1,117,920
2008-01-10 2008-01-08 168.260 7,620 -126 0.06% 1,282,145
2008-01-09 2008-01-07 168.260 7,746 +790 0.06% 1,303,346
2008-01-08 2008-01-04 177.116 6,956 +237 0.05% 1,232,021
2008-01-07 2008-01-03 174.586 6,719 +32 0.05% 1,173,044
2008-01-02 2007-12-27 179.647 6,687 +316 0.05% 1,201,296
2007-12-28 2007-12-24 185.972 6,371 -79 0.05% 1,184,828
2007-12-21 2007-12-19 180.912 6,450 +16 0.05% 1,166,880
2007-12-20 2007-12-18 179.647 6,434 -1,170 0.05% 1,155,846
2007-12-19 2007-12-17 168.260 7,604 -316 0.06% 1,279,453
2007-12-18 2007-12-14 189.767 7,920 +284 0.06% 1,502,958
2007-12-17 2007-12-13 203.684 7,636 -205 0.06% 1,555,329
2007-12-14 2007-12-12 213.805 7,841 +522 0.06% 1,676,442
2007-12-13 2007-12-11 208.744 7,319 -32 0.05% 1,527,799
2007-12-12 2007-12-10 218.865 7,351 -16 0.05% 1,608,877
2007-12-11 2007-12-07 210.009 7,367 -395 0.05% 1,547,139
2007-12-10 2007-12-06 230.251 7,762 +31 0.06% 1,787,210
2007-12-07 2007-12-05 235.312 7,731 +16 0.06% 1,819,194
2007-12-06 2007-12-04 236.577 7,715 +79 0.06% 1,825,190
2007-12-05 2007-12-03 240.372 7,636 -15 0.06% 1,835,481
2007-11-30 2007-11-28 237.842 7,651 -32 0.06% 1,819,728
2007-11-28 2007-11-26 251.758 7,683 -190 0.06% 1,934,258
2007-11-27 2007-11-23 242.902 7,873 -221 0.06% 1,912,370
2007-11-26 2007-11-22 234.047 8,094 +63 0.06% 1,894,372
2007-11-23 2007-11-21 277.060 8,031 +48 0.06% 2,225,073
2007-11-22 2007-11-20 297.302 7,983 -64 0.06% 2,373,364
2007-11-21 2007-11-19 301.098 8,047 +16 0.06% 2,422,933
2007-11-20 2007-11-16 297.302 8,031 +2,530 0.06% 2,387,635
2007-11-19 2007-11-15 322.605 5,501 +1,422 0.04% 1,774,648
2007-11-06 2007-11-02 316.279 4,079 -253 0.03% 1,290,102
2007-11-05 2007-11-01 322.605 4,332 +64 0.03% 1,397,523
2007-11-02 2007-10-31 316.279 4,268 +316 0.03% 1,349,879
2007-11-01 2007-10-30 297.302 3,952 +1,628 0.03% 1,174,939
2007-10-31 2007-10-29 316.279 2,324 +664 0.02% 735,033
2007-10-30 2007-10-26 322.605 1,660 -759 0.01% 535,524
2007-10-29 2007-10-25 309.953 2,419 +585 0.02% 749,777
2007-10-26 2007-10-24 279.591 1,834 -110 0.02% 512,769
2007-10-25 2007-10-23 256.819 1,944 +126 0.02% 499,255
2007-10-24 2007-10-22 246.698 1,818 -300 0.02% 448,496
2007-10-23 2007-10-18 237.842 2,118 -79 0.02% 503,749
2007-10-18 2007-10-16 240.372 2,197 -32 0.02% 528,097
2007-10-17 2007-10-15 239.107 2,229 +47 0.02% 532,969
2007-10-16 2007-10-12 241.637 2,182 -31 0.02% 527,252
2007-10-15 2007-10-11 242.902 2,213 -79 0.02% 537,543
2007-10-12 2007-10-10 240.372 2,292 +221 0.02% 550,933
2007-10-11 2007-10-09 242.902 2,071 +411 0.02% 503,051
2007-10-10 2007-10-08 231.516 1,660 +47 0.01% 384,317
2007-10-05 2007-10-03 235.312 1,613 +870 0.01% 379,558
2007-10-04 2007-10-02 246.698 743 +332 0.01% 183,296
2007-10-02 2007-09-27 251.758 411 -269 0.00% 103,473
2007-09-28 2007-09-25 241.637 680 +142 0.01% 164,313
2007-09-27 2007-09-24 251.758 538 -932 0.01% 135,446
2007-09-25 2007-09-21 244.167 1,470 -158 0.02% 358,926
2007-09-24 2007-09-20 240.372 1,628 -16 0.02% 391,326
2007-09-21 2007-09-19 240.372 1,644 -712 0.02% 395,172
2007-09-19 2007-09-17 215.070 2,356 +1,249 0.02% 506,704
2007-09-18 2007-09-14 218.865 1,107 -158 0.01% 242,284
2007-09-17 2007-09-13 191.033 1,265 -16 0.01% 241,656
2007-09-14 2007-09-12 198.623 1,281 +222 0.01% 254,436
2007-09-13 2007-09-11 196.093 1,059 +253 0.01% 207,663
2007-09-12 2007-09-10 213.805 806 +205 0.01% 172,327
2007-09-11 2007-09-07 227.721 601 +395 0.01% 136,860
2007-09-07 2007-09-05 250.493 206 -158 0.00% 51,602
2007-09-06 2007-09-04 234.047 364 -31 0.00% 85,193
2007-09-05 2007-09-03 232.781 395 -269 0.00% 91,949
2007-09-04 2007-08-31 222.660 664 -348 0.01% 147,847
2007-09-03 2007-08-30 197.358 1,012 -126 0.01% 199,726
2007-08-30 2007-08-28 196.093 1,138 -79 0.01% 223,154
2007-08-29 2007-08-27 210.009 1,217 -411 0.01% 255,581
2007-08-28 2007-08-24 192.298 1,628 -791 0.02% 313,061
2007-08-27 2007-08-23 182.177 2,419 +1,297 0.03% 440,686
2007-08-24 2007-08-22 151.814 1,122 +173 0.01% 170,335
2007-08-23 2007-08-21 187.237 949 +475 0.01% 177,688
2007-08-22 2007-08-20 203.684 474 +79 0.01% 96,546
2007-08-21 2007-08-17 189.767 395 +189 0.00% 74,958
2007-08-20 2007-08-16 202.419 206 +48 0.00% 41,698
2007-08-14 2007-08-10 230.251 158 -237 0.00% 36,380
2007-08-13 2007-08-09 240.372 395 -158 0.00% 94,947
2007-08-10 2007-08-08 220.130 553 +79 0.01% 121,732
2007-08-09 2007-08-07 221.395 474 -32 0.01% 104,941
2007-08-07 2007-08-03 274.530 506 -632 0.01% 138,912
2007-08-06 2007-08-02 284.651 1,138 -79 0.01% 323,933
2007-08-02 2007-07-31 302.363 1,217 +158 0.01% 367,976
2007-08-01 2007-07-30 294.772 1,059 +237 0.01% 312,164
2007-07-31 2007-07-27 290.977 822 +32 0.01% 239,183
2007-07-27 2007-07-25 312.484 790 -48 0.01% 246,862
2007-07-25 2007-07-23 316.279 838 +553 0.01% 265,042
2007-07-24 2007-07-20 316.279 285 +64 0.00% 90,140
2007-07-23 2007-07-19 313.749 221 +126 0.00% 69,338
2007-07-20 2007-07-18 308.688 95 +95 0.00% 29,325
2007-07-03 2007-06-28 246.698 0 -1,799
2007-06-29 2007-06-27 242.902 1,799 +474 0.02% 436,981
2007-06-28 2007-06-26 246.698 1,325 -316 0.01% 326,874
2007-06-27 2007-06-25 247.963 1,641 -198 0.02% 406,907
2007-06-26 2007-06-22 253.023 1,839 0.02% 465,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top