History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -24,143
2019-11-05 2019-11-01 0.200 24,143 -12,500 0.01% 4,829
2019-11-01 2019-10-30 0.235 36,643 -30,000 0.01% 8,611
2019-08-27 2019-08-23 0.480 66,643 +15,000 0.02% 31,989
2019-07-29 2019-07-25 0.880 51,643 +27,500 0.02% 45,446
2018-08-20 2018-08-16 1.800 24,143 -3,875 0.01% 43,457
2017-10-17 2017-10-13 2.840 28,018 +750 0.01% 79,571
2017-09-06 2017-09-04 2.680 27,268 -500 0.01% 73,078
2017-09-01 2017-08-30 2.560 27,768 -2,500 0.01% 71,086
2017-08-08 2017-08-04 3.120 30,268 +500 0.01% 94,436
2017-08-01 2017-07-28 3.200 29,768 -150,000 0.01% 95,258
2017-07-28 2017-07-26 1.800 179,768 -132,875 0.05% 323,582
2017-07-27 2017-07-25 5.960 312,643 +12,375 0.09% 1,863,352
2017-07-26 2017-07-24 6.200 300,268 -12,375 0.09% 1,861,662
2017-07-18 2017-07-14 7.240 312,643 +500 0.09% 2,263,535
2017-07-17 2017-07-13 7.240 312,143 +75,125 0.09% 2,259,915
2017-07-14 2017-07-12 7.280 237,018 -87,125 0.07% 1,725,491
2017-07-13 2017-07-11 7.360 324,143 +1,250 0.10% 2,385,692
2017-07-12 2017-07-10 7.440 322,893 +20,250 0.09% 2,402,324
2017-07-11 2017-07-07 7.400 302,643 +35,500 0.09% 2,239,558
2017-07-10 2017-07-06 7.360 267,143 -875 0.08% 1,966,172
2017-07-07 2017-07-05 7.320 268,018 +14,625 0.08% 1,961,892
2017-07-06 2017-07-04 7.320 253,393 -59,500 0.07% 1,854,837
2017-07-05 2017-07-03 7.280 312,893 +3,750 0.09% 2,277,861
2017-07-04 2017-06-30 7.200 309,143 +74,375 0.09% 2,225,830
2017-07-03 2017-06-29 7.240 234,768 +60,250 0.07% 1,699,720
2017-06-30 2017-06-28 7.200 174,518 -10,625 0.05% 1,256,530
2017-06-29 2017-06-27 7.520 185,143 +37,500 0.05% 1,392,275
2017-06-28 2017-06-26 7.600 147,643 +125 0.04% 1,122,087
2017-06-26 2017-06-22 7.520 147,518 +250 0.04% 1,109,335
2017-06-22 2017-06-20 7.560 147,268 +120,000 0.04% 1,113,346
2017-06-19 2017-06-15 7.640 27,268 -22,500 0.01% 208,328
2017-06-16 2017-06-14 7.680 49,768 +22,500 0.01% 382,218
2017-05-15 2017-05-11 7.960 27,268 -11,875 0.01% 217,053
2017-05-08 2017-05-04 7.720 39,143 -2,500 0.01% 302,184
2017-04-20 2017-04-18 7.680 41,643 +11,875 0.01% 319,818
2017-03-30 2017-03-28 7.440 29,768 +2,500 0.01% 221,474
2017-02-20 2017-02-16 8.600 27,268 -25,000 0.01% 234,505
2017-02-14 2017-02-10 8.200 52,268 +25,000 0.02% 428,598
2016-11-30 2016-11-28 9.720 27,268 +3,125 0.01% 265,045
2016-11-15 2016-11-11 9.040 24,143 -25,000 0.01% 218,253
2016-09-13 2016-09-09 7.800 49,143 -2,500 0.02% 383,315
2016-08-08 2016-08-04 7.160 51,643 -5,250 0.02% 369,764
2016-07-18 2016-07-14 6.840 56,893 +5,250 0.02% 389,148
2016-07-05 2016-06-30 6.840 51,643 -2,500 0.02% 353,238
2016-06-15 2016-06-13 6.480 54,143 -12,500 0.02% 350,847
2016-06-13 2016-06-08 6.680 66,643 +15,000 0.02% 445,175
2016-04-12 2016-04-08 8.560 51,643 -9,750 0.02% 442,064
2016-03-07 2016-03-03 7.760 61,393 -2,500 0.02% 476,410
2016-03-03 2016-03-01 7.600 63,893 -2,500 0.02% 485,587
2016-02-29 2016-02-25 6.960 66,393 -107,500 0.02% 462,095
2016-02-26 2016-02-24 7.240 173,893 -1,250 0.06% 1,258,985
2016-02-25 2016-02-23 7.360 175,143 +110,000 0.06% 1,289,052
2016-02-24 2016-02-22 7.040 65,143 +1,250 0.02% 458,607
2016-01-29 2016-01-27 6.680 63,893 +2,500 0.02% 426,805
2016-01-27 2016-01-25 7.400 61,393 -21,250 0.02% 454,308
2016-01-26 2016-01-22 7.120 82,643 -22,875 0.03% 588,418
2016-01-25 2016-01-21 7.120 105,518 -7,250 0.04% 751,288
2016-01-21 2016-01-19 8.200 112,768 +25,000 0.04% 924,698
2016-01-18 2016-01-14 8.680 87,768 -6,375 0.03% 761,826
2016-01-15 2016-01-13 8.760 94,143 +18,000 0.03% 824,693
2016-01-11 2016-01-07 8.800 76,143 +1,000 0.03% 670,058
2016-01-08 2016-01-06 8.960 75,143 +250 0.03% 673,281
2016-01-05 2015-12-31 9.400 74,893 +4,750 0.03% 703,994
2016-01-04 2015-12-29 9.480 70,143 +11,000 0.02% 664,956
2015-12-30 2015-12-28 9.600 59,143 -6,000 0.02% 567,773
2015-12-29 2015-12-24 9.640 65,143 +2,250 0.02% 627,979
2015-12-28 2015-12-22 9.560 62,893 +750 0.02% 601,257
2015-12-23 2015-12-21 9.920 62,143 +250 0.02% 616,459
2015-12-22 2015-12-18 9.960 61,893 +2,500 0.02% 616,454
2015-12-07 2015-12-03 10.000 59,393 +500 0.02% 593,930
2015-12-04 2015-12-02 10.000 58,893 -5,500 0.02% 588,930
2015-12-03 2015-12-01 10.000 64,393 +5,000 0.02% 643,930
2015-12-02 2015-11-30 10.000 59,393 +500 0.02% 593,930
2015-11-30 2015-11-26 10.200 58,893 -27,500 0.02% 600,709
2015-11-27 2015-11-25 10.200 86,393 -2,500 0.03% 881,209
2015-11-24 2015-11-20 10.400 88,893 +30,000 0.03% 924,487
2015-11-10 2015-11-06 11.400 58,893 -15,000 0.02% 671,380
2015-11-09 2015-11-05 10.600 73,893 -60,000 0.03% 783,266
2015-11-06 2015-11-04 10.000 133,893 +70,000 0.05% 1,338,930
2015-11-05 2015-11-03 9.960 63,893 -13,000 0.02% 636,374
2015-11-04 2015-11-02 9.880 76,893 +1,000 0.03% 759,703
2015-11-03 2015-10-30 9.840 75,893 +11,500 0.03% 746,787
2015-11-02 2015-10-29 9.760 64,393 -27,500 0.02% 628,476
2015-10-30 2015-10-28 9.560 91,893 +4,250 0.03% 878,497
2015-10-29 2015-10-27 9.400 87,643 -1,500 0.03% 823,844
2015-10-28 2015-10-26 9.320 89,143 +12,500 0.03% 830,813
2015-10-27 2015-10-23 9.520 76,643 -2,500 0.03% 729,641
2015-10-23 2015-10-20 9.640 79,143 -2,500 0.03% 762,939
2015-10-20 2015-10-16 9.880 81,643 -7,500 0.03% 806,633
2015-10-19 2015-10-15 9.560 89,143 +12,500 0.03% 852,207
2015-10-16 2015-10-14 9.480 76,643 -11,250 0.03% 726,576
2015-10-15 2015-10-13 9.040 87,893 +12,500 0.03% 794,553
2015-10-14 2015-10-12 9.200 75,393 +12,000 0.03% 693,616
2015-10-13 2015-10-09 9.200 63,393 +15,500 0.02% 583,216
2015-10-09 2015-10-07 9.200 47,893 -25,000 0.02% 440,616
2015-10-08 2015-10-06 9.120 72,893 +11,250 0.03% 664,784
2015-10-07 2015-10-05 9.160 61,643 +750 0.02% 564,650
2015-10-06 2015-10-02 9.320 60,893 +14,000 0.02% 567,523
2015-10-05 2015-09-30 9.200 46,893 +3,500 0.02% 431,416
2015-09-25 2015-09-23 8.880 43,393 +1,500 0.02% 385,330
2015-09-23 2015-09-21 8.720 41,893 +500 0.02% 365,307
2015-09-22 2015-09-18 8.760 41,393 -4,750 0.01% 362,603
2015-09-21 2015-09-17 8.720 46,143 -2,750 0.02% 402,367
2015-09-18 2015-09-16 9.000 48,893 -2,500 0.02% 440,037
2015-09-17 2015-09-15 8.440 51,393 +7,000 0.02% 433,757
2015-09-15 2015-09-11 8.680 44,393 -1,125 0.02% 385,331
2015-09-14 2015-09-10 8.640 45,518 +1,625 0.02% 393,276
2015-09-11 2015-09-09 9.040 43,893 -16,000 0.02% 396,793
2015-09-10 2015-09-08 8.680 59,893 +14,000 0.02% 519,871
2015-09-09 2015-09-07 8.480 45,893 +2,000 0.02% 389,173
2015-09-08 2015-09-04 8.600 43,893 -6,000 0.02% 377,480
2015-09-07 2015-09-02 8.640 49,893 +8,500 0.02% 431,076
2015-09-01 2015-08-28 8.720 41,393 -17,750 0.01% 360,947
2015-08-31 2015-08-27 9.080 59,143 +3,250 0.02% 537,018
2015-08-28 2015-08-26 7.760 55,893 +9,500 0.02% 433,730
2015-08-27 2015-08-25 7.320 46,393 +5,000 0.02% 339,597
2015-08-17 2015-08-13 9.560 41,393 -25,000 0.01% 395,717
2015-08-14 2015-08-12 9.440 66,393 -15,000 0.02% 626,750
2015-08-11 2015-08-07 10.000 81,393 +40,000 0.03% 813,930
2015-07-28 2015-07-24 11.200 41,393 -36,125 0.02% 463,602
2015-07-27 2015-07-23 11.600 77,518 -25,000 0.03% 899,209
2015-07-21 2015-07-17 10.400 102,518 -1,250 0.04% 1,066,187
2015-07-15 2015-07-13 11.200 103,768 +86,125 0.04% 1,162,202
2015-07-14 2015-07-10 10.400 17,643 -160,250 0.01% 183,487
2015-07-13 2015-07-09 9.280 177,893 -756,250 0.07% 1,650,847
2015-07-10 2015-07-08 5.200 934,143 +1,500 0.34% 4,857,544
2015-07-09 2015-07-07 8.160 932,643 -37,500 0.34% 7,610,367
2015-07-08 2015-07-06 9.040 970,143 +332,750 0.36% 8,770,093
2015-07-07 2015-07-03 11.800 637,393 +1,250 0.23% 7,521,237
2015-07-03 2015-06-30 14.200 636,143 +375,000 0.23% 9,033,231
2015-07-02 2015-06-29 14.200 261,143 +166,625 0.10% 3,708,231
2015-06-30 2015-06-26 16.200 94,518 +76,375 0.04% 1,531,192
2015-06-29 2015-06-25 16.800 18,143 +500 0.01% 304,802
2015-06-26 2015-06-24 16.600 17,643 -273,375 0.01% 292,874
2015-06-25 2015-06-23 16.000 291,018 -40,750 0.11% 4,656,288
2015-06-24 2015-06-22 15.800 331,768 +285,375 0.12% 5,241,934
2015-06-23 2015-06-19 13.000 46,393 +2,500 0.02% 603,109
2015-06-22 2015-06-18 13.000 43,893 +27,500 0.02% 570,609
2015-06-19 2015-06-17 13.200 16,393 -2,500 0.01% 216,388
2015-06-17 2015-06-15 12.200 18,893 +5,000 0.01% 230,495
2015-06-09 2015-06-05 13.600 13,893 -7,500 0.01% 188,945
2015-06-08 2015-06-04 13.600 21,393 -2,500 0.01% 290,945
2015-06-04 2015-06-02 12.400 23,893 -7,500 0.01% 296,273
2015-06-03 2015-06-01 12.000 31,393 +3,000 0.01% 376,716
2015-06-02 2015-05-29 11.400 28,393 -2,500 0.01% 323,680
2015-05-28 2015-05-26 11.000 30,893 +12,000 0.01% 339,823
2015-05-26 2015-05-21 11.600 18,893 -225,000 0.01% 219,159
2015-05-21 2015-05-19 11.400 243,893 +92,500 0.10% 2,780,380
2015-05-20 2015-05-18 11.000 151,393 +107,500 0.06% 1,665,323
2015-05-19 2015-05-15 10.600 43,893 -21,250 0.02% 465,266
2015-05-18 2015-05-14 9.960 65,143 -4,250 0.03% 648,824
2015-05-15 2015-05-13 10.400 69,393 +5,000 0.03% 721,687
2015-05-13 2015-05-11 11.200 64,393 +3,750 0.03% 721,202
2015-05-12 2015-05-08 11.400 60,643 -5,000 0.03% 691,330
2015-05-11 2015-05-07 11.200 65,643 -70,000 0.03% 735,202
2015-05-08 2015-05-06 12.000 135,643 +16,750 0.07% 1,627,716
2015-05-07 2015-05-05 11.600 118,893 -29,375 0.06% 1,379,159
2015-05-06 2015-05-04 12.400 148,268 +100,000 0.07% 1,838,523
2015-05-05 2015-04-30 11.000 48,268 -2,500 0.02% 530,948
2015-05-04 2015-04-29 10.600 50,768 +2,500 0.03% 538,141
2015-04-20 2015-04-16 10.800 48,268 +35,000 0.02% 521,294
2015-04-15 2015-04-13 9.400 13,268 -2,000 0.01% 124,719
2015-04-10 2015-04-08 6.800 15,268 +2,000 0.01% 103,822
2015-04-01 2015-03-30 6.960 13,268 -750 0.01% 92,345
2015-03-04 2015-03-02 7.720 14,018 -2,500 0.01% 108,219
2015-02-24 2015-02-18 8.040 16,518 -50,000 0.01% 132,805
2015-02-23 2015-02-16 8.000 66,518 +2,500 0.03% 532,144
2015-02-04 2015-02-02 7.000 64,018 -15,000 0.03% 448,126
2015-01-29 2015-01-27 7.680 79,018 +15,000 0.04% 606,858
2014-12-09 2014-12-05 10.200 64,018 -1,500 0.04% 652,984
2014-12-04 2014-12-02 10.000 65,518 -1,000 0.04% 655,180
2014-10-16 2014-10-14 13.400 66,518 +2,500 0.04% 891,341
2014-10-15 2014-10-13 14.000 64,018 -50,000 0.04% 896,252
2014-10-13 2014-10-09 12.600 114,018 +12,500 0.07% 1,436,627
2014-10-10 2014-10-08 10.400 101,518 +87,500 0.07% 1,055,787
2014-08-15 2014-08-13 15.000 14,018 +2,500 0.01% 210,270
2014-07-30 2014-07-28 16.000 11,518 -35,000 0.01% 184,288
2014-06-26 2014-06-24 16.200 46,518 -25,000 0.03% 753,592
2014-06-20 2014-06-18 17.600 71,518 +25,000 0.05% 1,258,717
2014-06-18 2014-06-16 17.400 46,518 +188 0.03% 809,413
2014-06-09 2014-06-05 15.400 46,330 -7,500 0.03% 713,482
2014-06-06 2014-06-04 15.600 53,830 +7,500 0.04% 839,748
2014-06-04 2014-05-30 13.000 46,330 -2,500 0.03% 602,290
2014-05-28 2014-05-26 11.400 48,830 +2,500 0.04% 556,662
2014-05-14 2014-05-12 10.200 46,330 -1,250 0.04% 472,566
2014-05-13 2014-05-09 9.840 47,580 +1,250 0.04% 468,187
2014-04-30 2014-04-28 7.800 46,330 -5 0.04% 361,374
2014-04-09 2014-04-07 7.680 46,335 -5,000 0.04% 355,853
2014-03-24 2014-03-20 5.680 51,335 -2,500 0.05% 291,583
2014-02-17 2014-02-13 5.280 53,835 -1,250 0.05% 284,249
2014-02-12 2014-02-10 5.480 55,085 +2,500 0.06% 301,866
2014-02-05 2014-01-30 5.440 52,585 +6,250 0.05% 286,062
2014-01-13 2014-01-09 3.880 46,335 +1,000 0.05% 179,780
2013-12-18 2013-12-16 3.640 45,335 -4,500 0.05% 165,019
2013-11-28 2013-11-26 3.560 49,835 +2,500 0.05% 177,413
2013-11-22 2013-11-20 3.960 47,335 -1,000 0.05% 187,447
2013-10-08 2013-10-04 3.680 48,335 +3,000 0.05% 177,873
2013-07-29 2013-07-25 4.880 45,335 -30,875 0.05% 221,235
2013-07-26 2013-07-24 4.720 76,210 -37,501 0.08% 359,711
2013-07-05 2013-07-03 5.120 113,711 -58,125 0.12% 582,200
2013-07-03 2013-06-28 5.200 171,836 -125 0.19% 893,547
2013-07-02 2013-06-27 5.320 171,961 -40,500 0.19% 914,833
2013-06-28 2013-06-26 5.360 212,461 -51,250 0.23% 1,138,791
2013-06-27 2013-06-25 5.120 263,711 -21,625 0.29% 1,350,200
2013-06-26 2013-06-24 5.440 285,336 -10,000 0.31% 1,552,228
2013-06-19 2013-06-17 6.240 295,336 +118,750 0.32% 1,842,897
2013-06-18 2013-06-14 6.080 176,586 +50,000 0.19% 1,073,643
2013-06-14 2013-06-11 6.280 126,586 +81,251 0.14% 794,960
2013-01-25 2013-01-23 3.800 45,335 -3,125 0.05% 172,273
2012-08-30 2012-08-28 2.480 48,460 +14,999 0.05% 120,181
2012-08-29 2012-08-27 2.520 33,461 +5,000 0.04% 84,322
2012-08-28 2012-08-24 2.440 28,461 +15,000 0.03% 69,445
2011-06-17 2011-06-15 6.000 13,461 -50 0.01% 80,766
2010-11-22 2010-11-18 7.480 13,511 -7,500 0.02% 101,062
2010-11-19 2010-11-17 7.040 21,011 +5,000 0.04% 147,917
2010-11-18 2010-11-16 7.120 16,011 +2,500 0.03% 113,998
2010-11-15 2010-11-11 7.600 13,511 -20,000 0.02% 102,684
2010-11-12 2010-11-10 7.720 33,511 +20,000 0.06% 258,705
2010-11-11 2010-11-09 7.800 13,511 -2,500 0.02% 105,386
2010-11-05 2010-11-03 7.360 16,011 +2,500 0.03% 117,841
2010-10-20 2010-10-18 8.320 13,511 -2,000 0.02% 112,412
2010-09-29 2010-09-27 8.360 15,511 +2,000 0.03% 129,672
2010-09-09 2010-09-07 8.240 13,511 +750 0.02% 111,331
2010-09-07 2010-09-03 9.800 12,761 +6,676 0.02% 125,058
2010-08-11 2010-08-09 12.000 6,085 +750 0.03% 73,020
2010-08-09 2010-08-05 11.133 5,335 -1,124 0.02% 59,395
2010-05-27 2010-05-25 11.133 6,459 -593 0.02% 71,908
2010-04-30 2010-04-28 14.928 7,052 +198 0.02% 105,275
2010-04-20 2010-04-16 18.471 6,854 -11,857 0.02% 126,598
2010-04-01 2010-03-30 21.507 18,711 +198 0.05% 402,417
2010-03-30 2010-03-26 18.471 18,513 +198 0.05% 341,948
2010-03-22 2010-03-18 13.157 18,315 -3,953 0.05% 240,974
2010-03-19 2010-03-17 12.145 22,268 -3,952 0.06% 270,447
2010-03-17 2010-03-15 12.651 26,220 -3,952 0.07% 331,713
2010-03-03 2010-03-01 8.350 30,172 -751 0.08% 251,929
2010-02-17 2010-02-11 8.476 30,923 -7,904 0.09% 262,112
2010-02-12 2010-02-10 8.223 38,827 +7,904 0.11% 319,284
2010-01-05 2009-12-31 7.464 30,923 -11,856 0.09% 230,815
2009-12-28 2009-12-22 5.516 42,779 -11,857 0.12% 235,965
2009-12-23 2009-12-21 5.820 54,636 +11,857 0.15% 317,956
2009-12-17 2009-12-15 6.832 42,779 -11,659 0.12% 292,250
2009-12-16 2009-12-14 6.832 54,438 +11,659 0.15% 371,900
2009-12-15 2009-12-11 7.085 42,779 -3,953 0.12% 303,074
2009-12-14 2009-12-10 7.085 46,732 +11,857 0.13% 331,080
2009-12-11 2009-12-09 7.464 34,875 +3,952 0.10% 260,313
2009-11-30 2009-11-26 6.705 30,923 -5,928 0.09% 207,342
2009-11-19 2009-11-17 7.717 36,851 +9,880 0.10% 284,387
2009-11-18 2009-11-16 9.488 26,971 -2,766 0.08% 255,911
2009-11-12 2009-11-10 9.235 29,737 -7,905 0.08% 274,632
2009-11-11 2009-11-09 9.235 37,642 +2,767 0.11% 347,637
2009-11-10 2009-11-06 9.615 34,875 -1,581 0.10% 335,319
2009-10-06 2009-10-02 8.603 36,456 -395 0.10% 313,623
2009-10-05 2009-09-30 9.109 36,851 -1,976 0.10% 335,670
2009-09-25 2009-09-23 10.247 38,827 +1,581 0.11% 397,877
2009-09-24 2009-09-22 11.260 37,246 +3,952 0.10% 419,373
2009-09-21 2009-09-17 12.904 33,294 +2,371 0.09% 429,632
2009-09-18 2009-09-16 12.651 30,923 +11,857 0.09% 391,212
2009-09-16 2009-09-14 13.916 19,066 -7,383 0.05% 265,328
2009-09-11 2009-09-09 13.410 26,449 +3,952 0.07% 354,687
2009-09-09 2009-09-07 13.157 22,497 -2,371 0.06% 295,998
2009-09-08 2009-09-04 13.157 24,868 +2,371 0.07% 327,193
2009-09-07 2009-09-03 12.904 22,497 +3,952 0.06% 290,305
2009-08-19 2009-08-17 13.410 18,545 -7,904 0.06% 248,693
2009-08-14 2009-08-12 13.916 26,449 -1,581 0.09% 368,072
2009-08-12 2009-08-10 13.916 28,030 +9,485 0.09% 390,073
2009-08-05 2009-08-03 17.459 18,545 -3,161 0.06% 323,770
2009-07-29 2009-07-27 13.157 21,706 +1,581 0.07% 285,590
2009-07-20 2009-07-16 13.663 20,125 +1,580 0.07% 274,973
2009-07-13 2009-07-09 13.663 18,545 -513,461 0.06% 253,385
2009-06-26 2009-06-24 20.242 532,006 +521,366 1.79% 10,768,791
2009-06-17 2009-06-15 21.507 10,640 -3,162 0.04% 228,834
2009-06-16 2009-06-12 21.507 13,802 +3,162 0.05% 296,839
2009-06-15 2009-06-11 21.507 10,640 -3,162 0.04% 228,834
2009-06-11 2009-06-09 21.507 13,802 -3,952 0.05% 296,839
2009-06-01 2009-05-27 21.507 17,754 -1,976 0.07% 381,835
2009-05-29 2009-05-26 16.447 19,730 -1,581 0.07% 324,490
2009-05-26 2009-05-22 18.977 21,311 +395 0.08% 404,413
2009-05-25 2009-05-21 18.977 20,916 -3,162 0.08% 396,918
2009-05-22 2009-05-20 17.712 24,078 +1,581 0.09% 426,461
2009-05-19 2009-05-15 17.712 22,497 +3,162 0.08% 398,458
2009-05-14 2009-05-12 18.977 19,335 +1,581 0.07% 366,915
2009-05-13 2009-05-11 20.242 17,754 +7,904 0.07% 359,374
2009-04-23 2009-04-21 16.447 9,850 -790 0.04% 161,998
2009-04-20 2009-04-16 20.242 10,640 +790 0.04% 215,373
2008-09-09 2008-09-05 68.316 9,850 -2,102 0.07% 672,915
2008-09-05 2008-09-03 69.581 11,952 -16 0.08% 831,637
2008-08-27 2008-08-25 84.763 11,968 -1,360 0.08% 1,014,441
2008-08-26 2008-08-21 83.498 13,328 -474 0.09% 1,112,857
2008-08-18 2008-08-14 117.656 13,802 -47 0.10% 1,623,886
2008-08-15 2008-08-13 116.391 13,849 -79 0.10% 1,611,895
2008-08-13 2008-08-11 126.512 13,928 -396 0.10% 1,762,054
2008-07-23 2008-07-21 123.981 14,324 -1,027 0.10% 1,775,910
2008-07-09 2008-07-07 142.958 15,351 -32 0.11% 2,194,550
2008-01-30 2008-01-28 210.009 15,383 -790 0.11% 3,230,573
2008-01-24 2008-01-22 188.502 16,173 -316 0.12% 3,048,648
2007-12-12 2007-12-10 218.865 16,489 +158 0.12% 3,608,867
2007-11-30 2007-11-28 237.842 16,331 +1,185 0.12% 3,884,195
2007-11-27 2007-11-23 242.902 15,146 +158 0.11% 3,678,999
2007-11-26 2007-11-22 234.047 14,988 +32 0.11% 3,507,889
2007-11-20 2007-11-16 297.302 14,956 +63 0.12% 4,446,454
2007-11-06 2007-11-02 316.279 14,893 +3,953 0.12% 4,710,344
2007-11-05 2007-11-01 322.605 10,940 +4,189 0.09% 3,529,295
2007-11-02 2007-10-31 316.279 6,751 -395 0.05% 2,135,200
2007-11-01 2007-10-30 297.302 7,146 +1,185 0.06% 2,124,522
2007-10-31 2007-10-29 316.279 5,961 +79 0.05% 1,885,340
2007-10-29 2007-10-25 309.953 5,882 -4,616 0.05% 1,823,146
2007-10-26 2007-10-24 279.591 10,498 +2,055 0.09% 2,935,143
2007-10-25 2007-10-23 256.819 8,443 -110 0.07% 2,168,319
2007-10-24 2007-10-22 246.698 8,553 +1,185 0.07% 2,110,005
2007-10-12 2007-10-10 240.372 7,368 -189 0.06% 1,771,062
2007-10-10 2007-10-08 231.516 7,557 -238 0.06% 1,749,569
2007-10-08 2007-10-04 232.781 7,795 -474 0.07% 1,814,531
2007-10-05 2007-10-03 235.312 8,269 +775 0.07% 1,945,792
2007-10-04 2007-10-02 246.698 7,494 -158 0.06% 1,848,752
2007-09-27 2007-09-24 251.758 7,652 +790 0.08% 1,926,453
2007-09-25 2007-09-21 244.167 6,862 -395 0.07% 1,675,477
2007-09-24 2007-09-20 240.372 7,257 -158 0.07% 1,744,380
2007-09-19 2007-09-17 215.070 7,415 +158 0.08% 1,594,742
2007-09-11 2007-09-07 227.721 7,257 +2,134 0.07% 1,652,571
2007-09-10 2007-09-06 239.107 5,123 +158 0.05% 1,224,945
2007-09-06 2007-09-04 234.047 4,965 +633 0.05% 1,162,041
2007-09-04 2007-08-31 222.660 4,332 +1,580 0.04% 964,565
2007-08-28 2007-08-24 192.298 2,752 -316 0.03% 529,203
2007-08-27 2007-08-23 182.177 3,068 -13,058 0.03% 558,918
2007-08-24 2007-08-22 151.814 16,126 +48 0.18% 2,448,152
2007-08-22 2007-08-20 203.684 16,078 +158 0.18% 3,274,827
2007-08-21 2007-08-17 189.767 15,920 -395 0.18% 3,021,098
2007-08-09 2007-08-07 221.395 16,315 +2,972 0.18% 3,612,065
2007-08-03 2007-08-01 290.977 13,343 -10,118 0.15% 3,882,503
2007-08-02 2007-07-31 302.363 23,461 -4,743 0.26% 7,093,733
2007-08-01 2007-07-30 294.772 28,204 -8,505 0.32% 8,313,752
2007-07-30 2007-07-26 303.628 36,709 -1,106 0.41% 11,145,877
2007-07-27 2007-07-25 312.484 37,815 +553 0.42% 11,816,572
2007-07-24 2007-07-20 316.279 37,262 -791 0.42% 11,785,191
2007-07-20 2007-07-18 308.688 38,053 -316 0.43% 11,746,519
2007-07-19 2007-07-17 311.219 38,369 -7,904 0.43% 11,941,147
2007-07-18 2007-07-16 302.363 46,273 +35,211 0.52% 13,991,233
2007-07-04 2007-06-29 245.433 11,062 -99,553 0.12% 2,714,975
2007-06-27 2007-06-25 247.963 110,615 -10,434 1.24% 27,428,404
2007-06-26 2007-06-22 253.023 121,049 1.35% 30,628,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top