History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,824,837
2022-03-28 2022-03-24 0.125 1,824,837 +250 0.45% 228,105
2021-09-08 2021-09-06 0.125 1,824,587 -10,000 0.45% 228,073
2021-05-05 2021-05-03 0.125 1,834,587 +57,500 0.45% 229,323
2021-05-03 2021-04-29 0.125 1,777,087 +200,006 0.43% 222,136
2021-03-29 2021-03-25 0.127 1,577,081 -10,000 0.39% 200,289
2020-12-17 2020-12-15 0.106 1,587,081 -5,000 0.47% 168,231
2020-10-28 2020-10-23 0.098 1,592,081 +20,000 0.47% 156,024
2020-10-16 2020-10-14 0.094 1,572,081 -22,500 0.46% 147,776
2020-08-20 2020-08-18 0.118 1,594,581 -215,000 0.47% 188,161
2020-07-15 2020-07-13 0.112 1,809,581 -100,000 0.53% 202,673
2020-07-14 2020-07-10 0.095 1,909,581 -7,500 0.56% 181,410
2020-07-10 2020-07-08 0.102 1,917,081 -2,500 0.56% 195,542
2020-07-08 2020-07-06 0.101 1,919,581 +100,000 0.56% 193,878
2020-06-11 2020-06-09 0.085 1,819,581 -2,500 0.53% 154,664
2020-04-22 2020-04-20 0.082 1,822,081 -170,000 0.53% 149,411
2020-03-13 2020-03-11 0.112 1,992,081 -150,000 0.58% 223,113
2020-03-12 2020-03-10 0.109 2,142,081 -100,000 0.63% 233,487
2020-02-17 2020-02-13 0.124 2,242,081 +100,000 0.66% 278,018
2020-02-14 2020-02-12 0.141 2,142,081 -472,500 0.63% 302,033
2020-02-05 2020-02-03 0.109 2,614,581 +200,000 0.77% 284,989
2020-01-07 2020-01-03 0.168 2,414,581 +60,000 0.71% 405,650
2020-01-03 2019-12-31 0.141 2,354,581 +49,994 0.69% 331,996
2019-12-19 2019-12-17 0.196 2,304,587 +50,000 0.68% 451,699
2019-12-17 2019-12-13 0.208 2,254,587 +80,000 0.66% 468,954
2019-12-16 2019-12-12 0.214 2,174,587 +60,000 0.64% 465,362
2019-12-13 2019-12-11 0.215 2,114,587 -50,000 0.62% 454,636
2019-12-12 2019-12-10 0.193 2,164,587 +60,000 0.63% 417,765
2019-12-10 2019-12-06 0.202 2,104,587 +50,000 0.62% 425,127
2019-12-06 2019-12-04 0.224 2,054,587 +130,000 0.60% 460,227
2019-12-03 2019-11-29 0.203 1,924,587 -95,000 0.56% 390,691
2019-12-02 2019-11-28 0.178 2,019,587 +95,000 0.59% 359,486
2019-11-28 2019-11-26 0.154 1,924,587 -80,000 0.56% 296,386
2019-11-26 2019-11-22 0.081 2,004,587 +2,000 0.59% 162,372
2019-11-22 2019-11-20 0.121 2,002,587 +50,000 0.59% 242,313
2019-11-15 2019-11-13 0.160 1,952,587 +23,000 0.57% 312,414
2019-11-14 2019-11-12 0.160 1,929,587 -2,500 0.57% 308,734
2019-11-05 2019-11-01 0.200 1,932,087 +20,000 0.57% 386,417
2019-11-04 2019-10-31 0.206 1,912,087 +7,500 0.56% 393,890
2019-10-30 2019-10-28 0.400 1,904,587 -1 0.56% 761,835
2019-10-16 2019-10-14 0.400 1,904,588 +5,000 0.56% 761,835
2019-08-23 2019-08-21 0.480 1,899,588 +20,125 0.56% 911,802
2019-08-19 2019-08-15 0.520 1,879,463 +59,500 0.55% 977,321
2019-08-14 2019-08-12 0.600 1,819,963 +25,000 0.53% 1,091,978
2019-08-12 2019-08-08 0.600 1,794,963 +25,000 0.53% 1,076,978
2019-08-07 2019-08-05 0.720 1,769,963 +30,000 0.52% 1,274,373
2019-08-06 2019-08-02 0.720 1,739,963 +50,000 0.51% 1,252,773
2019-08-02 2019-07-31 0.760 1,689,963 -75,000 0.50% 1,284,372
2019-08-01 2019-07-30 0.800 1,764,963 +52,500 0.52% 1,411,970
2019-07-30 2019-07-26 0.760 1,712,463 +242,500 0.50% 1,301,472
2019-07-29 2019-07-25 0.880 1,469,963 +230,125 0.43% 1,293,567
2019-07-24 2019-07-22 0.600 1,239,838 +50,000 0.36% 743,903
2019-07-17 2019-07-15 0.600 1,189,838 -30,125 0.35% 713,903
2019-07-02 2019-06-27 0.640 1,219,963 +327,477 0.36% 780,776
2019-06-28 2019-06-26 0.640 892,486 +12,500 0.26% 571,191
2019-06-18 2019-06-14 0.600 879,986 +17,500 0.26% 527,992
2019-05-23 2019-05-21 0.640 862,486 +25,000 0.25% 551,991
2019-05-22 2019-05-20 0.600 837,486 +25,000 0.25% 502,492
2019-04-08 2019-04-03 0.880 812,486 +42,500 0.24% 714,988
2019-04-04 2019-04-02 0.920 769,986 +37,500 0.23% 708,387
2019-04-03 2019-04-01 0.960 732,486 -2,500 0.21% 703,187
2019-03-29 2019-03-27 0.960 734,986 -60,000 0.22% 705,587
2019-03-26 2019-03-22 0.880 794,986 +17,500 0.23% 699,588
2019-03-25 2019-03-21 0.880 777,486 +125 0.23% 684,188
2019-03-22 2019-03-20 0.920 777,361 +25,000 0.23% 715,172
2019-03-21 2019-03-19 1.040 752,361 +75,000 0.22% 782,455
2019-03-19 2019-03-15 1.200 677,361 -44,375 0.20% 812,833
2019-03-18 2019-03-14 1.120 721,736 +25,000 0.21% 808,344
2019-03-15 2019-03-13 1.120 696,736 -5,625 0.20% 780,344
2019-03-14 2019-03-12 1.200 702,361 +25,000 0.21% 842,833
2019-03-11 2019-03-07 1.280 677,361 -10,000 0.20% 867,022
2019-03-07 2019-03-05 1.200 687,361 -7,500 0.20% 824,833
2019-03-06 2019-03-04 1.320 694,861 -5,000 0.20% 917,217
2019-03-05 2019-03-01 1.080 699,861 -15,000 0.21% 755,850
2019-02-21 2019-02-19 0.840 714,861 -12,500 0.21% 600,483
2019-02-19 2019-02-15 0.760 727,361 -125 0.21% 552,794
2019-02-18 2019-02-14 0.760 727,486 -52,750 0.21% 552,889
2019-02-13 2019-02-11 0.640 780,236 -25,000 0.23% 499,351
2019-02-11 2019-02-04 0.640 805,236 +45,000 0.24% 515,351
2019-02-01 2019-01-30 0.640 760,236 +25,000 0.22% 486,551
2019-01-25 2019-01-23 0.760 735,236 +25,000 0.22% 558,779
2019-01-10 2019-01-08 0.920 710,236 +10,000 0.21% 653,417
2019-01-09 2019-01-07 0.800 700,236 +12,500 0.21% 560,189
2019-01-08 2019-01-04 0.920 687,736 +7,500 0.20% 632,717
2019-01-03 2018-12-31 1.160 680,236 -244,750 0.20% 789,074
2018-12-27 2018-12-20 0.680 924,986 +35,000 0.27% 628,990
2018-12-18 2018-12-14 0.880 889,986 +8,750 0.26% 783,188
2018-12-17 2018-12-13 0.880 881,236 +16,250 0.26% 775,488
2018-12-14 2018-12-12 0.880 864,986 -23,000 0.25% 761,188
2018-12-13 2018-12-11 0.920 887,986 -2,000 0.26% 816,947
2018-12-12 2018-12-10 0.920 889,986 +25,000 0.26% 818,787
2018-12-07 2018-12-05 1.000 864,986 +32,500 0.25% 864,986
2018-11-22 2018-11-20 1.040 832,486 +20,375 0.24% 865,785
2018-11-21 2018-11-19 1.080 812,111 +375 0.24% 877,080
2018-11-19 2018-11-15 1.120 811,736 -250 0.24% 909,144
2018-11-08 2018-11-06 1.120 811,986 +20,000 0.24% 909,424
2018-10-18 2018-10-15 1.200 791,986 +25,000 0.23% 950,383
2018-10-16 2018-10-12 1.280 766,986 -6,250 0.22% 981,742
2018-10-15 2018-10-11 1.280 773,236 +25,000 0.23% 989,742
2018-10-12 2018-10-10 1.400 748,236 -7,250 0.22% 1,047,530
2018-10-11 2018-10-09 1.440 755,486 -16,500 0.22% 1,087,900
2018-10-10 2018-10-08 1.480 771,986 -1,250 0.23% 1,142,539
2018-09-26 2018-09-21 1.400 773,236 +25,000 0.23% 1,082,530
2018-09-06 2018-09-04 1.600 748,236 +25,000 0.22% 1,197,178
2018-08-30 2018-08-28 1.640 723,236 +25,000 0.21% 1,186,107
2018-08-29 2018-08-27 1.760 698,236 -25,000 0.20% 1,228,895
2018-08-23 2018-08-21 1.680 723,236 +62,673 0.21% 1,215,036
2018-08-17 2018-08-15 1.760 660,563 -3,750 0.19% 1,162,591
2018-08-08 2018-08-06 2.000 664,313 -50,000 0.19% 1,328,626
2018-08-07 2018-08-03 1.640 714,313 +25,000 0.21% 1,171,473
2018-08-02 2018-07-31 1.720 689,313 -27,500 0.20% 1,185,618
2018-07-23 2018-07-19 1.800 716,813 +25,000 0.21% 1,290,263
2018-07-20 2018-07-18 1.920 691,813 -25,000 0.20% 1,328,281
2018-07-18 2018-07-16 1.920 716,813 +25,000 0.21% 1,376,281
2018-07-12 2018-07-10 2.000 691,813 -12,500 0.20% 1,383,626
2018-07-10 2018-07-06 1.960 704,313 -25,000 0.21% 1,380,453
2018-07-06 2018-07-04 1.840 729,313 +12,500 0.21% 1,341,936
2018-06-29 2018-06-27 1.880 716,813 -250 0.21% 1,347,608
2018-06-13 2018-06-11 2.040 717,063 -10,000 0.21% 1,462,809
2018-06-12 2018-06-08 2.040 727,063 +23,125 0.21% 1,483,209
2018-06-05 2018-06-01 2.320 703,938 -34,875 0.21% 1,633,136
2018-06-04 2018-05-31 2.280 738,813 -12,250 0.22% 1,684,494
2018-05-11 2018-05-09 2.080 751,063 -625 0.22% 1,562,211
2018-05-02 2018-04-27 1.920 751,688 -2,500 0.22% 1,443,241
2018-04-30 2018-04-26 1.920 754,188 +36,875 0.22% 1,448,041
2018-04-27 2018-04-25 1.920 717,313 +13,125 0.21% 1,377,241
2018-04-18 2018-04-16 2.080 704,188 -2,500 0.21% 1,464,711
2018-04-13 2018-04-11 2.240 706,688 +18,750 0.21% 1,582,981
2018-04-12 2018-04-10 2.240 687,938 +13,750 0.20% 1,540,981
2018-04-09 2018-04-04 2.280 674,188 -20,000 0.20% 1,537,149
2018-03-27 2018-03-23 2.200 694,188 +25,000 0.20% 1,527,214
2018-03-01 2018-02-27 2.480 669,188 -67 0.20% 1,659,586
2018-02-23 2018-02-21 2.520 669,255 -21,125 0.20% 1,686,523
2018-02-21 2018-02-15 2.400 690,380 -3,875 0.20% 1,656,912
2018-02-20 2018-02-13 2.320 694,255 +25,000 0.20% 1,610,672
2018-02-14 2018-02-12 2.360 669,255 -89,375 0.20% 1,579,442
2018-02-13 2018-02-09 2.240 758,630 +25,000 0.22% 1,699,331
2018-02-12 2018-02-08 2.360 733,630 -625 0.22% 1,731,367
2018-02-08 2018-02-06 2.200 734,255 +42,500 0.22% 1,615,361
2018-02-07 2018-02-05 2.400 691,755 +38,750 0.20% 1,660,212
2018-02-02 2018-01-31 2.520 653,005 +1,875 0.19% 1,645,573
2018-01-31 2018-01-29 2.560 651,130 -9,000 0.19% 1,666,893
2018-01-29 2018-01-25 2.720 660,130 -7,500 0.19% 1,795,554
2018-01-26 2018-01-24 2.720 667,630 +12,500 0.20% 1,815,954
2018-01-25 2018-01-23 2.800 655,130 -2,500 0.19% 1,834,364
2018-01-24 2018-01-22 2.800 657,630 -28,890 0.19% 1,841,364
2018-01-23 2018-01-19 2.800 686,520 -15,000 0.20% 1,922,256
2018-01-22 2018-01-18 2.840 701,520 -175,000 0.21% 1,992,317
2018-01-17 2018-01-15 2.400 876,520 -5,375 0.26% 2,103,648
2018-01-12 2018-01-10 2.480 881,895 -87,125 0.26% 2,187,100
2018-01-11 2018-01-09 2.400 969,020 -25,000 0.28% 2,325,648
2018-01-09 2018-01-05 2.360 994,020 +25,125 0.29% 2,345,887
2018-01-04 2018-01-02 2.480 968,895 -50,000 0.28% 2,402,860
2018-01-02 2017-12-28 2.360 1,018,895 -75,125 0.30% 2,404,592
2017-12-27 2017-12-21 2.280 1,094,020 +25,000 0.32% 2,494,366
2017-12-22 2017-12-20 2.320 1,069,020 +25,000 0.31% 2,480,126
2017-12-21 2017-12-19 2.360 1,044,020 +75,000 0.31% 2,463,887
2017-12-13 2017-12-11 2.280 969,020 -2,500 0.28% 2,209,366
2017-12-12 2017-12-08 2.320 971,520 -12,500 0.28% 2,253,926
2017-12-11 2017-12-07 2.280 984,020 +12,500 0.29% 2,243,566
2017-12-07 2017-12-05 2.280 971,520 -14,500 0.28% 2,215,066
2017-12-05 2017-12-01 2.280 986,020 +14,500 0.29% 2,248,126
2017-12-04 2017-11-30 2.280 971,520 +67,500 0.28% 2,215,066
2017-12-01 2017-11-29 2.440 904,020 +55,000 0.27% 2,205,809
2017-11-30 2017-11-28 2.400 849,020 -57,500 0.25% 2,037,648
2017-11-28 2017-11-24 2.520 906,520 +49,250 0.27% 2,284,430
2017-11-27 2017-11-23 2.560 857,270 -38,125 0.25% 2,194,611
2017-11-24 2017-11-22 2.600 895,395 +41,875 0.26% 2,328,027
2017-11-23 2017-11-21 2.520 853,520 +36,000 0.25% 2,150,870
2017-11-22 2017-11-20 2.560 817,520 +76,250 0.24% 2,092,851
2017-11-21 2017-11-17 2.800 741,270 +11,500 0.22% 2,075,556
2017-11-20 2017-11-16 2.720 729,770 -5,125 0.21% 1,984,974
2017-11-17 2017-11-15 2.800 734,895 -58,000 0.22% 2,057,706
2017-11-16 2017-11-14 3.040 792,895 -135,000 0.23% 2,410,401
2017-11-15 2017-11-13 2.640 927,895 -25,000 0.27% 2,449,643
2017-11-14 2017-11-10 2.480 952,895 -25,000 0.28% 2,363,180
2017-11-13 2017-11-09 2.560 977,895 +73,750 0.29% 2,503,411
2017-11-10 2017-11-08 2.560 904,145 +45,875 0.27% 2,314,611
2017-11-09 2017-11-07 2.680 858,270 -35,000 0.25% 2,300,164
2017-11-08 2017-11-06 2.640 893,270 +16,000 0.26% 2,358,233
2017-11-06 2017-11-02 2.680 877,270 -71,250 0.26% 2,351,084
2017-11-03 2017-11-01 2.800 948,520 +32,500 0.28% 2,655,856
2017-11-02 2017-10-31 2.720 916,020 -46,250 0.27% 2,491,574
2017-11-01 2017-10-30 2.720 962,270 +37,500 0.28% 2,617,374
2017-10-31 2017-10-27 2.600 924,770 +37,500 0.27% 2,404,402
2017-10-30 2017-10-26 2.680 887,270 -132,500 0.26% 2,377,884
2017-10-27 2017-10-25 2.640 1,019,770 +33,750 0.30% 2,692,193
2017-10-25 2017-10-23 2.480 986,020 +7,500 0.29% 2,445,330
2017-10-24 2017-10-20 2.400 978,520 +73,750 0.29% 2,348,448
2017-10-23 2017-10-19 2.480 904,770 -10,000 0.27% 2,243,830
2017-10-20 2017-10-18 2.640 914,770 +83,000 0.27% 2,414,993
2017-10-18 2017-10-16 2.720 831,770 -3,500 0.24% 2,262,414
2017-10-17 2017-10-13 2.840 835,270 -206,500 0.25% 2,372,167
2017-09-26 2017-09-22 2.320 1,041,770 +12,500 0.31% 2,416,906
2017-09-21 2017-09-19 2.320 1,029,270 +25,000 0.30% 2,387,906
2017-09-20 2017-09-18 2.280 1,004,270 -1,750 0.29% 2,289,736
2017-09-18 2017-09-14 2.360 1,006,020 +8,750 0.30% 2,374,207
2017-09-11 2017-09-07 2.600 997,270 +3,750 0.29% 2,592,902
2017-09-01 2017-08-30 2.560 993,520 +50,000 0.29% 2,543,411
2017-08-29 2017-08-25 2.640 943,520 +25,000 0.28% 2,490,893
2017-08-18 2017-08-16 2.720 918,520 -33,750 0.27% 2,498,374
2017-08-17 2017-08-15 2.760 952,270 +11,250 0.28% 2,628,265
2017-08-16 2017-08-14 2.760 941,020 +15,000 0.28% 2,597,215
2017-08-15 2017-08-11 2.840 926,020 -31,125 0.27% 2,629,897
2017-08-14 2017-08-10 2.880 957,145 +40,000 0.28% 2,756,578
2017-08-10 2017-08-08 3.000 917,145 -702,125 0.27% 2,751,435
2017-08-09 2017-08-07 3.040 1,619,270 -145,000 0.47% 4,922,581
2017-08-08 2017-08-04 3.120 1,764,270 +484,250 0.52% 5,504,522
2017-08-07 2017-08-03 2.920 1,280,020 -65,500 0.38% 3,737,658
2017-08-04 2017-08-02 2.720 1,345,520 +50,000 0.39% 3,659,814
2017-08-03 2017-08-01 2.840 1,295,520 +10,000 0.38% 3,679,277
2017-08-02 2017-07-31 2.920 1,285,520 +60,750 0.38% 3,753,718
2017-08-01 2017-07-28 3.200 1,224,770 -299,500 0.36% 3,919,264
2017-07-28 2017-07-26 1.800 1,524,270 +890,875 0.45% 2,743,686
2017-07-27 2017-07-25 5.960 633,395 -3,500 0.19% 3,775,034
2017-07-26 2017-07-24 6.200 636,895 -6,000 0.19% 3,948,749
2017-07-24 2017-07-20 6.880 642,895 -1,750 0.19% 4,423,118
2017-07-21 2017-07-19 6.840 644,645 -7,500 0.19% 4,409,372
2017-07-19 2017-07-17 7.200 652,145 +250 0.19% 4,695,444
2017-07-18 2017-07-14 7.240 651,895 +1,500 0.19% 4,719,720
2017-07-10 2017-07-06 7.360 650,395 -2,250 0.19% 4,786,907
2017-06-15 2017-06-13 7.680 652,645 +6,250 0.19% 5,012,314
2017-06-13 2017-06-09 7.800 646,395 +124,500 0.19% 5,041,881
2017-05-31 2017-05-26 7.720 521,895 -5,000 0.15% 4,029,029
2017-05-22 2017-05-18 7.800 526,895 -279,500 0.16% 4,109,781
2017-04-21 2017-04-19 7.560 806,395 -12,500 0.27% 6,096,346
2017-04-11 2017-04-07 7.600 818,895 -7,500 0.27% 6,223,602
2017-04-06 2017-04-03 7.600 826,395 -6,250 0.27% 6,280,602
2017-03-30 2017-03-28 7.440 832,645 +5,000 0.28% 6,194,879
2017-03-27 2017-03-23 7.600 827,645 -25,000 0.27% 6,290,102
2017-03-23 2017-03-21 7.600 852,645 +4,375 0.28% 6,480,102
2017-03-14 2017-03-10 8.240 848,270 -209,625 0.28% 6,989,745
2017-03-07 2017-03-03 8.440 1,057,895 -149,125 0.35% 8,928,634
2017-03-02 2017-02-28 8.480 1,207,020 -21,125 0.40% 10,235,530
2017-03-01 2017-02-27 8.400 1,228,145 -74,250 0.41% 10,316,418
2017-02-28 2017-02-24 8.440 1,302,395 -125,000 0.43% 10,992,214
2017-02-27 2017-02-23 8.360 1,427,395 -875 0.47% 11,933,022
2017-02-24 2017-02-22 8.400 1,428,270 -125,000 0.47% 11,997,468
2017-02-23 2017-02-21 8.600 1,553,270 -12,500 0.52% 13,358,122
2017-02-22 2017-02-20 8.760 1,565,770 -125 0.52% 13,716,145
2017-02-20 2017-02-16 8.600 1,565,895 +12,500 0.52% 13,466,697
2017-02-17 2017-02-15 8.800 1,553,395 -8,750 0.52% 13,669,876
2017-02-16 2017-02-14 8.920 1,562,145 +2,500 0.52% 13,934,333
2017-02-15 2017-02-13 8.840 1,559,645 +173,000 0.52% 13,787,262
2017-02-14 2017-02-10 8.200 1,386,645 +241,250 0.46% 11,370,489
2017-02-09 2017-02-07 8.120 1,145,395 -9,000 0.38% 9,300,607
2017-02-07 2017-02-03 8.160 1,154,395 +6,250 0.38% 9,419,863
2017-02-03 2017-02-01 8.160 1,148,145 -75,000 0.38% 9,368,863
2017-01-19 2017-01-17 7.920 1,223,145 +6,250 0.41% 9,687,308
2017-01-17 2017-01-13 8.120 1,216,895 +7,500 0.40% 9,881,187
2017-01-06 2017-01-04 8.440 1,209,395 -7,500 0.40% 10,207,294
2017-01-04 2016-12-30 8.640 1,216,895 +4,500 0.41% 10,513,973
2017-01-03 2016-12-29 8.480 1,212,395 -7,500 0.40% 10,281,110
2016-12-15 2016-12-13 8.400 1,219,895 +7,500 0.41% 10,247,118
2016-12-09 2016-12-07 9.400 1,212,395 -5,000 0.40% 11,396,513
2016-12-08 2016-12-06 9.440 1,217,395 -5,000 0.41% 11,492,209
2016-12-05 2016-12-01 9.520 1,222,395 -3,750 0.41% 11,637,200
2016-11-30 2016-11-28 9.720 1,226,145 -83,750 0.41% 11,918,129
2016-11-29 2016-11-25 9.680 1,309,895 +37,500 0.44% 12,679,784
2016-11-23 2016-11-21 9.520 1,272,395 -20,000 0.42% 12,113,200
2016-11-16 2016-11-14 9.240 1,292,395 +9,000 0.43% 11,941,730
2016-11-09 2016-11-07 8.960 1,283,395 -3,750 0.43% 11,499,219
2016-11-08 2016-11-04 8.960 1,287,145 +2,500 0.43% 11,532,819
2016-11-03 2016-11-01 8.960 1,284,645 +1,250 0.43% 11,510,419
2016-11-01 2016-10-28 9.200 1,283,395 -2,500 0.43% 11,807,234
2016-10-26 2016-10-24 9.000 1,285,895 +2,500 0.43% 11,573,055
2016-10-17 2016-10-13 8.680 1,283,395 -50,000 0.43% 11,139,869
2016-10-06 2016-10-04 9.280 1,333,395 -50,020 0.44% 12,373,906
2016-10-05 2016-10-03 9.360 1,383,415 +1,000 0.46% 12,948,764
2016-10-04 2016-09-30 9.400 1,382,415 -12,500 0.46% 12,994,701
2016-10-03 2016-09-29 8.160 1,394,915 -27,500 0.47% 11,382,506
2016-09-29 2016-09-27 7.680 1,422,415 -5,250 0.47% 10,924,147
2016-09-20 2016-09-15 7.840 1,427,665 -3,500 0.48% 11,192,894
2016-09-14 2016-09-12 7.760 1,431,165 -3,750 0.48% 11,105,840
2016-09-13 2016-09-09 7.800 1,434,915 -12,500 0.48% 11,192,337
2016-09-12 2016-09-08 7.720 1,447,415 +20,000 0.48% 11,174,044
2016-09-07 2016-09-05 7.040 1,427,415 -50 0.48% 10,049,002
2016-08-26 2016-08-24 7.160 1,427,465 -1,000 0.48% 10,220,649
2016-08-11 2016-08-09 7.520 1,428,465 -750 0.48% 10,742,057
2016-08-08 2016-08-04 7.160 1,429,215 -2,500 0.48% 10,233,179
2016-07-27 2016-07-25 7.520 1,431,715 +12,500 0.48% 10,766,497
2016-07-21 2016-07-19 6.880 1,419,215 -12,500 0.47% 9,764,199
2016-07-18 2016-07-14 6.840 1,431,715 -37,500 0.48% 9,792,931
2016-07-15 2016-07-13 6.960 1,469,215 +25,000 0.49% 10,225,736
2016-07-14 2016-07-12 6.840 1,444,215 +24,250 0.48% 9,878,431
2016-07-13 2016-07-11 7.040 1,419,965 +750 0.47% 9,996,554
2016-07-07 2016-07-05 6.440 1,419,215 -3,750 0.47% 9,139,745
2016-07-04 2016-06-29 6.960 1,422,965 +5,000 0.47% 9,903,836
2016-06-29 2016-06-27 6.560 1,417,965 +5,000 0.47% 9,301,850
2016-06-28 2016-06-24 6.480 1,412,965 -11,250 0.47% 9,156,013
2016-06-27 2016-06-23 6.560 1,424,215 -15 0.47% 9,342,850
2016-06-15 2016-06-13 6.480 1,424,230 +2,500 0.47% 9,229,010
2016-06-08 2016-06-06 6.720 1,421,730 +5,000 0.47% 9,554,026
2016-05-19 2016-05-17 7.520 1,416,730 -750 0.47% 10,653,810
2016-05-17 2016-05-13 7.640 1,417,480 -375 0.47% 10,829,547
2016-05-10 2016-05-06 8.000 1,417,855 -500 0.47% 11,342,840
2016-04-12 2016-04-08 8.560 1,418,355 -4,750 0.47% 12,141,119
2016-04-11 2016-04-07 8.520 1,423,105 -6,000 0.47% 12,124,855
2016-04-06 2016-04-01 7.960 1,429,105 -12,500 0.48% 11,375,676
2016-03-29 2016-03-23 7.960 1,441,605 +7,500 0.48% 11,475,176
2016-03-23 2016-03-21 8.200 1,434,105 +22,500 0.48% 11,759,661
2016-03-22 2016-03-18 8.120 1,411,605 +3,500 0.47% 11,462,233
2016-03-15 2016-03-11 8.000 1,408,105 -6,250 0.47% 11,264,840
2016-03-09 2016-03-07 8.080 1,414,355 -12,500 0.47% 11,427,988
2016-03-07 2016-03-03 7.760 1,426,855 +6,250 0.48% 11,072,395
2016-03-04 2016-03-02 7.640 1,420,605 -2,500 0.47% 10,853,422
2016-02-22 2016-02-18 7.040 1,423,105 -625 0.47% 10,018,659
2016-02-19 2016-02-17 7.040 1,423,730 +4,500 0.47% 10,023,059
2016-02-11 2016-02-04 7.160 1,419,230 +7,625 0.47% 10,161,687
2016-02-05 2016-02-03 6.800 1,411,605 +2,500 0.47% 9,598,914
2016-02-02 2016-01-29 6.800 1,409,105 +9,000 0.47% 9,581,914
2016-02-01 2016-01-28 6.440 1,400,105 +20,000 0.47% 9,016,676
2016-01-27 2016-01-25 7.400 1,380,105 -8,875 0.46% 10,212,777
2016-01-26 2016-01-22 7.120 1,388,980 +6,875 0.46% 9,889,538
2016-01-21 2016-01-19 8.200 1,382,105 +26,000 0.46% 11,333,261
2016-01-14 2016-01-12 8.560 1,356,105 -1,250 0.45% 11,608,259
2016-01-06 2016-01-04 9.040 1,357,355 +1,000 0.45% 12,270,489
2016-01-05 2015-12-31 9.400 1,356,355 -1,500 0.45% 12,749,737
2016-01-04 2015-12-29 9.480 1,357,855 -25,000 0.45% 12,872,465
2015-12-29 2015-12-24 9.640 1,382,855 -1,250 0.46% 13,330,722
2015-12-18 2015-12-16 9.680 1,384,105 +125 0.46% 13,398,136
2015-12-16 2015-12-14 9.840 1,383,980 -750 0.46% 13,618,363
2015-12-15 2015-12-11 10.000 1,384,730 +4,750 0.46% 13,847,300
2015-12-14 2015-12-10 10.000 1,379,980 +7,250 0.46% 13,799,800
2015-12-11 2015-12-09 10.200 1,372,730 +2,500 0.46% 14,001,846
2015-12-04 2015-12-02 10.000 1,370,230 -10,000 0.46% 13,702,300
2015-12-02 2015-11-30 10.000 1,380,230 +10,000 0.47% 13,802,300
2015-12-01 2015-11-27 10.000 1,370,230 -7,500 0.47% 13,702,300
2015-11-25 2015-11-23 10.200 1,377,730 -15,750 0.47% 14,052,846
2015-11-24 2015-11-20 10.400 1,393,480 -9,500 0.48% 14,492,192
2015-11-23 2015-11-19 10.400 1,402,980 +2,500 0.48% 14,590,992
2015-11-20 2015-11-18 10.800 1,400,480 +2,500 0.48% 15,125,184
2015-11-19 2015-11-17 11.000 1,397,980 +14,750 0.48% 15,377,780
2015-11-17 2015-11-13 11.200 1,383,230 -2,500 0.47% 15,492,176
2015-11-16 2015-11-12 11.400 1,385,730 -150,500 0.47% 15,797,322
2015-11-13 2015-11-11 10.800 1,536,230 -20,000 0.53% 16,591,284
2015-11-11 2015-11-09 11.200 1,556,230 -263,125 0.56% 17,429,776
2015-11-10 2015-11-06 11.400 1,819,355 -76,250 0.65% 20,740,647
2015-11-09 2015-11-05 10.600 1,895,605 -2,500 0.68% 20,093,413
2015-11-06 2015-11-04 10.000 1,898,105 -16,375 0.68% 18,981,050
2015-11-05 2015-11-03 9.960 1,914,480 -2,500 0.69% 19,068,221
2015-11-03 2015-10-30 9.840 1,916,980 -37,500 0.69% 18,863,083
2015-11-02 2015-10-29 9.760 1,954,480 -5,000 0.70% 19,075,725
2015-10-30 2015-10-28 9.560 1,959,480 +3,000 0.70% 18,732,629
2015-10-29 2015-10-27 9.400 1,956,480 +15,000 0.70% 18,390,912
2015-10-28 2015-10-26 9.320 1,941,480 -17,500 0.70% 18,094,594
2015-10-27 2015-10-23 9.520 1,958,980 +5,000 0.70% 18,649,490
2015-10-26 2015-10-22 9.520 1,953,980 +10,000 0.70% 18,601,890
2015-10-19 2015-10-15 9.560 1,943,980 -7,500 0.70% 18,584,449
2015-10-15 2015-10-13 9.040 1,951,480 +2,500 0.70% 17,641,379
2015-10-13 2015-10-09 9.200 1,948,980 -3,000 0.70% 17,930,616
2015-10-12 2015-10-08 9.200 1,951,980 +10,000 0.70% 17,958,216
2015-10-09 2015-10-07 9.200 1,941,980 +21,250 0.70% 17,866,216
2015-10-08 2015-10-06 9.120 1,920,730 -75,000 0.69% 17,517,058
2015-10-06 2015-10-02 9.320 1,995,730 -46,125 0.72% 18,600,204
2015-10-05 2015-09-30 9.200 2,041,855 -250 0.73% 18,785,066
2015-10-02 2015-09-29 9.120 2,042,105 -6,000 0.73% 18,623,998
2015-09-30 2015-09-25 9.080 2,048,105 -3,125 0.73% 18,596,793
2015-09-21 2015-09-17 8.720 2,051,230 -138,750 0.74% 17,886,726
2015-09-17 2015-09-15 8.440 2,189,980 +2,500 0.78% 18,483,431
2015-09-16 2015-09-14 8.560 2,187,480 +7,500 0.78% 18,724,829
2015-09-14 2015-09-10 8.640 2,179,980 +12,500 0.78% 18,835,027
2015-09-11 2015-09-09 9.040 2,167,480 -500 0.78% 19,594,019
2015-09-10 2015-09-08 8.680 2,167,980 -2,750 0.78% 18,818,066
2015-09-09 2015-09-07 8.480 2,170,730 -20,500 0.78% 18,407,790
2015-09-08 2015-09-04 8.600 2,191,230 +2,750 0.79% 18,844,578
2015-09-07 2015-09-02 8.640 2,188,480 +7,000 0.78% 18,908,467
2015-09-04 2015-09-01 8.440 2,181,480 +20,000 0.78% 18,411,691
2015-09-02 2015-08-31 9.560 2,161,480 -12,500 0.77% 20,663,749
2015-09-01 2015-08-28 8.720 2,173,980 +5,250 0.78% 18,957,106
2015-08-31 2015-08-27 9.080 2,168,730 +15,000 0.78% 19,692,068
2015-08-28 2015-08-26 7.760 2,153,730 +7,375 0.77% 16,712,945
2015-08-27 2015-08-25 7.320 2,146,355 +5,000 0.77% 15,711,319
2015-08-25 2015-08-21 8.720 2,141,355 -2,500 0.77% 18,672,616
2015-08-21 2015-08-19 9.120 2,143,855 -1,500 0.77% 19,551,958
2015-08-20 2015-08-18 9.480 2,145,355 -29,250 0.77% 20,337,965
2015-08-19 2015-08-17 9.720 2,174,605 -11,750 0.78% 21,137,161
2015-08-17 2015-08-13 9.560 2,186,355 -2,500 0.78% 20,901,554
2015-08-13 2015-08-11 9.920 2,188,855 +45,000 0.78% 21,713,442
2015-08-12 2015-08-10 10.200 2,143,855 -2,125 0.77% 21,867,321
2015-08-11 2015-08-07 10.000 2,145,980 -1,750 0.77% 21,459,800
2015-08-10 2015-08-06 9.720 2,147,730 +5,000 0.77% 20,875,936
2015-08-06 2015-08-04 9.560 2,142,730 +750 0.77% 20,484,499
2015-08-05 2015-08-03 9.400 2,141,980 -5,750 0.77% 20,134,612
2015-08-04 2015-07-31 9.960 2,147,730 -52,500 0.77% 21,391,391
2015-08-03 2015-07-30 10.000 2,200,230 +80,000 0.79% 22,002,300
2015-07-29 2015-07-27 10.000 2,120,230 -5,750 0.78% 21,202,300
2015-07-27 2015-07-23 11.600 2,125,980 +68,750 0.78% 24,661,368
2015-07-24 2015-07-22 10.400 2,057,230 -12,500 0.76% 21,395,192
2015-07-23 2015-07-21 10.400 2,069,730 +2,500 0.76% 21,525,192
2015-07-22 2015-07-20 10.400 2,067,230 -45,125 0.76% 21,499,192
2015-07-21 2015-07-17 10.400 2,112,355 +2,500 0.78% 21,968,492
2015-07-20 2015-07-16 10.000 2,109,855 -25,125 0.77% 21,098,550
2015-07-17 2015-07-15 10.000 2,134,980 -5,000 0.78% 21,349,800
2015-07-16 2015-07-14 10.800 2,139,980 +26,250 0.79% 23,111,784
2015-07-15 2015-07-13 11.200 2,113,730 -35,000 0.78% 23,673,776
2015-07-14 2015-07-10 10.400 2,148,730 -53,125 0.79% 22,346,792
2015-07-13 2015-07-09 9.280 2,201,855 -129,250 0.81% 20,433,214
2015-07-10 2015-07-08 5.200 2,331,105 +141,250 0.86% 12,121,746
2015-07-09 2015-07-07 8.160 2,189,855 +10,500 0.80% 17,869,217
2015-07-08 2015-07-06 9.040 2,179,355 +58,250 0.80% 19,701,369
2015-07-07 2015-07-03 11.800 2,121,105 -4,500 0.78% 25,029,039
2015-07-06 2015-07-02 13.200 2,125,605 +115,250 0.78% 28,057,986
2015-07-03 2015-06-30 14.200 2,010,355 +37,500 0.74% 28,547,041
2015-07-02 2015-06-29 14.200 1,972,855 -32,750 0.73% 28,014,541
2015-06-30 2015-06-26 16.200 2,005,605 -40,375 0.74% 32,490,801
2015-06-29 2015-06-25 16.800 2,045,980 -22,250 0.76% 34,372,464
2015-06-26 2015-06-24 16.600 2,068,230 +232,000 0.77% 34,332,618
2015-06-25 2015-06-23 16.000 1,836,230 +92,125 0.68% 29,379,680
2015-06-24 2015-06-22 15.800 1,744,105 +32,500 0.65% 27,556,859
2015-06-23 2015-06-19 13.000 1,711,605 -15,000 0.64% 22,250,865
2015-06-22 2015-06-18 13.000 1,726,605 -1,250 0.64% 22,445,865
2015-06-19 2015-06-17 13.200 1,727,855 -98,750 0.64% 22,807,686
2015-06-18 2015-06-16 12.400 1,826,605 +2,500 0.68% 22,649,902
2015-06-17 2015-06-15 12.200 1,824,105 +30,000 0.68% 22,254,081
2015-06-16 2015-06-12 13.000 1,794,105 -107,500 0.67% 23,323,365
2015-06-15 2015-06-11 12.600 1,901,605 +14,875 0.71% 23,960,223
2015-06-12 2015-06-10 12.000 1,886,730 -53,750 0.70% 22,640,760
2015-06-11 2015-06-09 12.200 1,940,480 -250 0.72% 23,673,856
2015-06-10 2015-06-08 13.000 1,940,730 -39,500 0.72% 25,229,490
2015-06-09 2015-06-05 13.600 1,980,230 +15,500 0.74% 26,931,128
2015-06-08 2015-06-04 13.600 1,964,730 -81,750 0.73% 26,720,328
2015-06-05 2015-06-03 12.400 2,046,480 +250,000 0.76% 25,376,352
2015-06-04 2015-06-02 12.400 1,796,480 +77,125 0.69% 22,276,352
2015-06-03 2015-06-01 12.000 1,719,355 +114,625 0.66% 20,632,260
2015-06-02 2015-05-29 11.400 1,604,730 +35,000 0.61% 18,293,922
2015-06-01 2015-05-28 10.800 1,569,730 -73,750 0.60% 16,953,084
2015-05-29 2015-05-27 10.800 1,643,480 +383,215 0.63% 17,749,584
2015-05-28 2015-05-26 11.000 1,260,265 -37,000 0.50% 13,862,915
2015-05-27 2015-05-22 11.000 1,297,265 -157,840 0.51% 14,269,915
2015-05-26 2015-05-21 11.600 1,455,105 +3,875 0.57% 16,879,218
2015-05-22 2015-05-20 11.400 1,451,230 -337,375 0.61% 16,544,022
2015-05-21 2015-05-19 11.400 1,788,605 +293,880 0.75% 20,390,097
2015-05-20 2015-05-18 11.000 1,494,725 -140,625 0.62% 16,441,975
2015-05-19 2015-05-15 10.600 1,635,350 -23,625 0.68% 17,334,710
2015-05-18 2015-05-14 9.960 1,658,975 +1,250 0.69% 16,523,391
2015-05-15 2015-05-13 10.400 1,657,725 +2,250 0.72% 17,240,340
2015-05-14 2015-05-12 11.000 1,655,475 -2,500 0.71% 18,210,225
2015-05-13 2015-05-11 11.200 1,657,975 +39,250 0.72% 18,569,320
2015-05-12 2015-05-08 11.400 1,618,725 +360,000 0.70% 18,453,465
2015-05-11 2015-05-07 11.200 1,258,725 -309,750 0.61% 14,097,720
2015-05-08 2015-05-06 12.000 1,568,475 +60,000 0.76% 18,821,700
2015-05-07 2015-05-05 11.600 1,508,475 +176,250 0.76% 17,498,310
2015-05-06 2015-05-04 12.400 1,332,225 +427,250 0.67% 16,519,590
2015-05-05 2015-04-30 11.000 904,975 +3,750 0.46% 9,954,725
2015-05-04 2015-04-29 10.600 901,225 +20,250 0.45% 9,552,985
2015-04-30 2015-04-28 10.000 880,975 -202,500 0.45% 8,809,750
2015-04-29 2015-04-27 10.800 1,083,475 +90,750 0.55% 11,701,530
2015-04-28 2015-04-24 11.000 992,725 -77,500 0.50% 10,919,975
2015-04-27 2015-04-23 11.000 1,070,225 -4,750 0.54% 11,772,475
2015-04-24 2015-04-22 10.600 1,074,975 -192,000 0.55% 11,394,735
2015-04-23 2015-04-21 10.600 1,266,975 +6,250 0.64% 13,429,935
2015-04-22 2015-04-20 10.000 1,260,725 +120,000 0.64% 12,607,250
2015-04-21 2015-04-17 10.400 1,140,725 -9,500 0.58% 11,863,540
2015-04-20 2015-04-16 10.800 1,150,225 +79,250 0.58% 12,422,430
2015-04-17 2015-04-15 8.920 1,070,975 +72,500 0.54% 9,553,097
2015-04-16 2015-04-14 8.600 998,475 -21,250 0.51% 8,586,885
2015-04-15 2015-04-13 9.400 1,019,725 -383,875 0.52% 9,585,415
2015-04-14 2015-04-10 7.000 1,403,600 +215,125 0.71% 9,825,200
2015-04-13 2015-04-09 6.520 1,188,475 +113,875 0.60% 7,748,857
2015-04-08 2015-04-01 6.720 1,074,600 +2,500 0.55% 7,221,312
2015-04-02 2015-03-31 6.720 1,072,100 -12,500 0.55% 7,204,512
2015-03-30 2015-03-26 7.160 1,084,600 +45,000 0.55% 7,765,736
2015-03-27 2015-03-25 7.200 1,039,600 +129,250 0.53% 7,485,120
2015-03-24 2015-03-20 6.840 910,350 +27,500 0.46% 6,226,794
2015-03-20 2015-03-18 7.000 882,850 -125,000 0.45% 6,179,950
2015-03-18 2015-03-16 7.400 1,007,850 +125,000 0.51% 7,458,090
2015-03-12 2015-03-10 6.920 882,850 +14,750 0.45% 6,109,322
2015-03-11 2015-03-09 6.640 868,100 +750 0.44% 5,764,184
2015-03-10 2015-03-06 6.840 867,350 -27,500 0.44% 5,932,674
2015-03-09 2015-03-05 7.080 894,850 -426,625 0.46% 6,335,538
2015-03-06 2015-03-04 7.480 1,321,475 -94,625 0.67% 9,884,633
2015-03-02 2015-02-26 7.840 1,416,100 +15,750 0.73% 11,102,224
2015-02-25 2015-02-23 7.960 1,400,350 +80,000 0.72% 11,146,786
2015-02-24 2015-02-18 8.040 1,320,350 +22,500 0.68% 10,615,614
2015-02-23 2015-02-16 8.000 1,297,850 +406,000 0.67% 10,382,800
2015-02-13 2015-02-11 7.800 891,850 -10,000 0.46% 6,956,430
2015-02-12 2015-02-10 7.800 901,850 +10,000 0.46% 7,034,430
2015-02-11 2015-02-09 7.800 891,850 -3,750 0.46% 6,956,430
2015-02-09 2015-02-05 7.960 895,600 -3,750 0.46% 7,128,976
2015-02-05 2015-02-03 7.600 899,350 +4,500 0.46% 6,835,060
2015-01-30 2015-01-28 7.680 894,850 -14,000 0.46% 6,872,448
2015-01-29 2015-01-27 7.680 908,850 +3,750 0.47% 6,979,968
2015-01-23 2015-01-21 8.000 905,100 +12,500 0.47% 7,240,800
2015-01-22 2015-01-20 8.240 892,600 +12,500 0.46% 7,355,024
2015-01-21 2015-01-19 9.080 880,100 +1,250 0.45% 7,991,308
2015-01-20 2015-01-16 9.440 878,850 -875 0.45% 8,296,344
2015-01-19 2015-01-15 9.680 879,725 -21,250 0.45% 8,515,738
2015-01-16 2015-01-14 10.200 900,975 -42,500 0.47% 9,189,945
2015-01-15 2015-01-13 10.000 943,475 -2,500 0.49% 9,434,750
2015-01-14 2015-01-12 9.880 945,975 +2,500 0.49% 9,346,233
2015-01-13 2015-01-09 9.880 943,475 -1,625 0.49% 9,321,533
2015-01-12 2015-01-08 10.000 945,100 -130,000 0.49% 9,451,000
2015-01-09 2015-01-07 10.400 1,075,100 +20,000 0.57% 11,181,040
2015-01-08 2015-01-06 10.800 1,055,100 +5,000 0.56% 11,395,080
2015-01-06 2015-01-02 9.720 1,050,100 -7,625 0.56% 10,206,972
2015-01-05 2014-12-31 9.720 1,057,725 +6,250 0.56% 10,281,087
2015-01-02 2014-12-29 9.960 1,051,475 -52,500 0.56% 10,472,691
2014-12-30 2014-12-24 9.920 1,103,975 -86,250 0.59% 10,951,432
2014-12-29 2014-12-22 9.920 1,190,225 -25,000 0.63% 11,807,032
2014-12-22 2014-12-18 10.400 1,215,225 -5,000 0.79% 12,638,340
2014-12-19 2014-12-17 10.600 1,220,225 +75,000 0.80% 12,934,385
2014-12-18 2014-12-16 11.000 1,145,225 -651,250 0.75% 12,597,475
2014-12-17 2014-12-15 11.400 1,796,475 +29,500 1.17% 20,479,815
2014-12-16 2014-12-12 10.800 1,766,975 -49,875 1.15% 19,083,330
2014-12-15 2014-12-11 9.800 1,816,850 -17,500 1.19% 17,805,130
2014-12-12 2014-12-10 9.880 1,834,350 -50,000 1.20% 18,123,378
2014-12-11 2014-12-09 9.720 1,884,350 +77,375 1.23% 18,315,882
2014-12-10 2014-12-08 10.000 1,806,975 +17,500 1.18% 18,069,750
2014-12-09 2014-12-05 10.200 1,789,475 -1,500 1.17% 18,252,645
2014-12-08 2014-12-04 10.600 1,790,975 -1,250 1.17% 18,984,335
2014-12-05 2014-12-03 9.880 1,792,225 -22,500 1.17% 17,707,183
2014-12-04 2014-12-02 10.000 1,814,725 +7,500 1.19% 18,147,250
2014-12-03 2014-12-01 9.920 1,807,225 -11,500 1.18% 17,927,672
2014-12-02 2014-11-28 10.200 1,818,725 +17,750 1.19% 18,550,995
2014-12-01 2014-11-27 10.200 1,800,975 +5,000 1.18% 18,369,945
2014-11-28 2014-11-26 10.400 1,795,975 -16,750 1.17% 18,678,140
2014-11-27 2014-11-25 10.600 1,812,725 -2,625 1.18% 19,214,885
2014-11-21 2014-11-19 11.200 1,815,350 +130,000 1.19% 20,331,920
2014-11-19 2014-11-17 11.000 1,685,350 +22,500 1.10% 18,538,850
2014-11-17 2014-11-13 11.400 1,662,850 +4,875 1.09% 18,956,490
2014-11-13 2014-11-11 11.400 1,657,975 -22,500 1.08% 18,900,915
2014-11-12 2014-11-10 11.600 1,680,475 -37,500 1.10% 19,493,510
2014-11-11 2014-11-07 12.000 1,717,975 +202,500 1.12% 20,615,700
2014-11-10 2014-11-06 11.200 1,515,475 -3,250 0.99% 16,973,320
2014-11-07 2014-11-05 10.600 1,518,725 +250 0.99% 16,098,485
2014-11-06 2014-11-04 11.000 1,518,475 -129,250 0.99% 16,703,225
2014-11-05 2014-11-03 10.800 1,647,725 -54,000 1.08% 17,795,430
2014-11-04 2014-10-31 12.400 1,701,725 +62,500 1.11% 21,101,390
2014-11-03 2014-10-30 12.800 1,639,225 -3,000 1.07% 20,982,080
2014-10-31 2014-10-29 13.200 1,642,225 -14,500 1.07% 21,677,370
2014-10-30 2014-10-28 13.000 1,656,725 -13,000 1.08% 21,537,425
2014-10-29 2014-10-27 12.600 1,669,725 +34,625 1.09% 21,038,535
2014-10-27 2014-10-23 13.000 1,635,100 +17,500 1.07% 21,256,300
2014-10-24 2014-10-22 13.600 1,617,600 +32,875 1.06% 21,999,360
2014-10-23 2014-10-21 12.600 1,584,725 -6,500 1.04% 19,967,535
2014-10-22 2014-10-20 12.400 1,591,225 -5,750 1.04% 19,731,190
2014-10-21 2014-10-17 12.000 1,596,975 +70,000 1.04% 19,163,700
2014-10-20 2014-10-16 12.600 1,526,975 +31,500 1.00% 19,239,885
2014-10-17 2014-10-15 13.200 1,495,475 +14,000 0.98% 19,740,270
2014-10-16 2014-10-14 13.400 1,481,475 +11,750 0.97% 19,851,765
2014-10-15 2014-10-13 14.000 1,469,725 +18,875 0.96% 20,576,150
2014-10-14 2014-10-10 14.000 1,450,850 +152,500 0.95% 20,311,900
2014-10-13 2014-10-09 12.600 1,298,350 +759,250 0.85% 16,359,210
2014-10-10 2014-10-08 10.400 539,100 -14,875 0.35% 5,606,640
2014-10-09 2014-10-07 12.000 553,975 +29,000 0.36% 6,647,700
2014-10-03 2014-09-29 13.200 524,975 -4,500 0.34% 6,929,670
2014-09-30 2014-09-26 12.600 529,475 +9,750 0.35% 6,671,385
2014-09-29 2014-09-25 14.200 519,725 +8,250 0.34% 7,380,095
2014-09-26 2014-09-24 14.400 511,475 -11,875 0.33% 7,365,240
2014-09-25 2014-09-23 15.000 523,350 +5,000 0.34% 7,850,250
2014-09-24 2014-09-22 15.000 518,350 -4,750 0.34% 7,775,250
2014-09-19 2014-09-17 15.000 523,100 -130,000 0.34% 7,846,500
2014-09-17 2014-09-15 15.200 653,100 -7,000 0.43% 9,927,120
2014-09-16 2014-09-12 15.200 660,100 -70,000 0.43% 10,033,520
2014-09-15 2014-09-11 15.000 730,100 +16,000 0.48% 10,951,500
2014-09-12 2014-09-10 15.400 714,100 +36,250 0.47% 10,997,140
2014-09-11 2014-09-08 15.200 677,850 +9,125 0.44% 10,303,320
2014-09-10 2014-09-05 15.800 668,725 +85,250 0.44% 10,565,855
2014-09-08 2014-09-04 15.200 583,475 +10,000 0.38% 8,868,820
2014-09-05 2014-09-03 15.200 573,475 +7,500 0.37% 8,716,820
2014-09-04 2014-09-02 15.600 565,975 +16,250 0.37% 8,829,210
2014-09-03 2014-09-01 15.400 549,725 +85,000 0.36% 8,465,765
2014-09-02 2014-08-29 15.400 464,725 -50,000 0.30% 7,156,765
2014-09-01 2014-08-28 15.200 514,725 +2,625 0.34% 7,823,820
2014-08-29 2014-08-27 15.400 512,100 -7,500 0.33% 7,886,340
2014-08-28 2014-08-26 15.400 519,600 -20,000 0.34% 8,001,840
2014-08-27 2014-08-25 15.800 539,600 +7,500 0.35% 8,525,680
2014-08-21 2014-08-19 15.800 532,100 -1,250 0.35% 8,407,180
2014-08-20 2014-08-18 15.400 533,350 +35,000 0.35% 8,213,590
2014-08-19 2014-08-15 16.200 498,350 +6,250 0.33% 8,073,270
2014-08-18 2014-08-14 16.400 492,100 -5,000 0.32% 8,070,440
2014-08-15 2014-08-13 15.000 497,100 +4,500 0.32% 7,456,500
2014-08-14 2014-08-12 14.800 492,600 +1,500 0.32% 7,290,480
2014-08-13 2014-08-11 15.000 491,100 +12,500 0.32% 7,366,500
2014-08-12 2014-08-08 15.600 478,600 -3,500 0.31% 7,466,160
2014-08-11 2014-08-07 15.400 482,100 -2,500 0.32% 7,424,340
2014-08-07 2014-08-05 15.400 484,600 +13,750 0.32% 7,462,840
2014-08-06 2014-08-04 16.400 470,850 +1,250 0.31% 7,721,940
2014-08-05 2014-08-01 16.800 469,600 -27,500 0.31% 7,889,280
2014-08-04 2014-07-31 17.200 497,100 -69,550 0.32% 8,550,120
2014-08-01 2014-07-30 16.400 566,650 +5,000 0.37% 9,293,060
2014-07-31 2014-07-29 16.000 561,650 -41,250 0.37% 8,986,400
2014-07-30 2014-07-28 16.000 602,900 -18,750 0.39% 9,646,400
2014-07-28 2014-07-24 15.400 621,650 -1,625 0.41% 9,573,410
2014-07-25 2014-07-23 15.600 623,275 +65,000 0.41% 9,723,090
2014-07-24 2014-07-22 15.600 558,275 +10,000 0.36% 8,709,090
2014-07-23 2014-07-21 14.800 548,275 -7,500 0.36% 8,114,470
2014-07-22 2014-07-18 15.000 555,775 +7,500 0.36% 8,336,625
2014-07-18 2014-07-16 15.200 548,275 +114,750 0.36% 8,333,780
2014-07-17 2014-07-15 15.000 433,525 -3,750 0.28% 6,502,875
2014-07-16 2014-07-14 15.200 437,275 +12,500 0.29% 6,646,580
2014-07-15 2014-07-11 15.600 424,775 -2,500 0.28% 6,626,490
2014-07-11 2014-07-09 15.800 427,275 -11,375 0.28% 6,750,945
2014-07-10 2014-07-08 16.000 438,650 +1,500 0.29% 7,018,400
2014-07-09 2014-07-07 15.800 437,150 +4,500 0.29% 6,906,970
2014-07-07 2014-07-03 16.000 432,650 +2,000 0.28% 6,922,400
2014-07-03 2014-06-30 16.000 430,650 -115,875 0.28% 6,890,400
2014-06-30 2014-06-26 16.800 546,525 -43,750 0.36% 9,181,620
2014-06-27 2014-06-25 16.400 590,275 -2,500 0.39% 9,680,510
2014-06-26 2014-06-24 16.200 592,775 -2,000 0.39% 9,602,955
2014-06-24 2014-06-20 16.400 594,775 -10,000 0.40% 9,754,310
2014-06-23 2014-06-19 17.000 604,775 +12,450 0.41% 10,281,175
2014-06-20 2014-06-18 17.600 592,325 -17,500 0.40% 10,424,920
2014-06-19 2014-06-17 17.200 609,825 +17,375 0.41% 10,488,990
2014-06-18 2014-06-16 17.400 592,450 -14,750 0.40% 10,308,630
2014-06-17 2014-06-13 16.800 607,200 -2,750 0.41% 10,200,960
2014-06-16 2014-06-12 17.000 609,950 -750 0.41% 10,369,150
2014-06-13 2014-06-11 17.000 610,700 -20,230 0.41% 10,381,900
2014-06-12 2014-06-10 16.400 630,930 +50,625 0.44% 10,347,252
2014-06-11 2014-06-09 16.600 580,305 -71,750 0.41% 9,633,063
2014-06-10 2014-06-06 15.200 652,055 -34,750 0.46% 9,911,236
2014-06-09 2014-06-05 15.400 686,805 +23,375 0.48% 10,576,797
2014-06-06 2014-06-04 15.600 663,430 -24,000 0.46% 10,349,508
2014-06-05 2014-06-03 13.000 687,430 -25,000 0.48% 8,936,590
2014-06-04 2014-05-30 13.000 712,430 +25,000 0.50% 9,261,590
2014-06-03 2014-05-29 12.000 687,430 -1,250 0.48% 8,249,160
2014-05-29 2014-05-27 11.200 688,680 +125,000 0.54% 7,713,216
2014-05-26 2014-05-22 11.600 563,680 -21,850 0.44% 6,538,688
2014-05-23 2014-05-21 11.800 585,530 -19,375 0.46% 6,909,254
2014-05-22 2014-05-20 12.000 604,905 +2,500 0.47% 7,258,860
2014-05-20 2014-05-16 11.600 602,405 -3,625 0.47% 6,987,898
2014-05-19 2014-05-15 11.200 606,030 +83,000 0.54% 6,787,536
2014-05-16 2014-05-14 12.000 523,030 +110,937 0.46% 6,276,360
2014-05-15 2014-05-13 9.840 412,093 +813 0.37% 4,054,995
2014-05-14 2014-05-12 10.200 411,280 -250 0.37% 4,195,056
2014-05-12 2014-05-08 8.880 411,530 -2,500 0.37% 3,654,386
2014-05-09 2014-05-07 8.440 414,030 +2,500 0.37% 3,494,413
2014-04-30 2014-04-28 7.800 411,530 +47,500 0.37% 3,209,934
2014-04-28 2014-04-24 8.800 364,030 +2,500 0.32% 3,203,464
2014-04-25 2014-04-23 8.960 361,530 -5,000 0.32% 3,239,309
2014-04-24 2014-04-22 9.160 366,530 -3,250 0.33% 3,357,415
2014-04-22 2014-04-16 9.160 369,780 -2,500 0.33% 3,387,185
2014-04-17 2014-04-15 9.160 372,280 -30,000 0.33% 3,410,085
2014-04-16 2014-04-14 8.560 402,280 +25,000 0.36% 3,443,517
2014-04-15 2014-04-11 8.320 377,280 +2,500 0.34% 3,138,970
2014-04-14 2014-04-10 8.000 374,780 -45,750 0.33% 2,998,240
2014-04-11 2014-04-09 7.840 420,530 +32,500 0.37% 3,296,955
2014-04-10 2014-04-08 7.680 388,030 -10,000 0.34% 2,980,070
2014-04-09 2014-04-07 7.680 398,030 +6,250 0.35% 3,056,870
2014-04-08 2014-04-04 5.920 391,780 -25,000 0.35% 2,319,338
2014-04-03 2014-04-01 5.920 416,780 +2,000 0.37% 2,467,338
2014-04-02 2014-03-31 6.000 414,780 -22,000 0.37% 2,488,680
2014-04-01 2014-03-28 5.840 436,780 -25,000 0.39% 2,550,795
2014-03-24 2014-03-20 5.680 461,780 -7,500 0.41% 2,622,910
2014-03-11 2014-03-07 5.440 469,280 +68,125 0.47% 2,552,883
2014-03-10 2014-03-06 5.200 401,155 +25,000 0.40% 2,086,006
2014-03-05 2014-03-03 5.480 376,155 -76,250 0.38% 2,061,329
2014-03-04 2014-02-28 5.240 452,405 +8,750 0.46% 2,370,602
2014-02-24 2014-02-20 4.880 443,655 -125 0.45% 2,165,036
2014-02-11 2014-02-07 5.320 443,780 +3,750 0.45% 2,360,910
2014-02-10 2014-02-06 5.120 440,030 +75,000 0.44% 2,252,954
2014-02-06 2014-02-04 5.200 365,030 -110,000 0.37% 1,898,156
2014-02-05 2014-01-30 5.440 475,030 -35,000 0.48% 2,584,163
2014-02-04 2014-01-28 5.280 510,030 +2,750 0.51% 2,692,958
2014-01-28 2014-01-24 4.680 507,280 -250 0.51% 2,374,070
2014-01-22 2014-01-20 4.760 507,530 +50,000 0.51% 2,415,843
2014-01-20 2014-01-16 4.720 457,530 +12,500 0.46% 2,159,542
2014-01-17 2014-01-15 4.600 445,030 +20,000 0.45% 2,047,138
2014-01-10 2014-01-08 3.840 425,030 +20,000 0.43% 1,632,115
2013-12-13 2013-12-11 3.320 405,030 +5,000 0.41% 1,344,700
2013-12-02 2013-11-28 3.640 400,030 -5,000 0.40% 1,456,109
2013-11-29 2013-11-27 3.600 405,030 -50,000 0.41% 1,458,108
2013-11-27 2013-11-25 3.680 455,030 -3,750 0.46% 1,674,510
2013-11-22 2013-11-20 3.960 458,780 +8,750 0.46% 1,816,769
2013-11-12 2013-11-08 3.560 450,030 -2,500 0.45% 1,602,107
2013-11-01 2013-10-30 3.600 452,530 +2,500 0.46% 1,629,108
2013-10-28 2013-10-24 3.520 450,030 -1,550 0.45% 1,584,106
2013-10-23 2013-10-21 3.480 451,580 +17,250 0.45% 1,571,498
2013-09-30 2013-09-26 3.840 434,330 -5,000 0.44% 1,667,827
2013-09-26 2013-09-24 3.960 439,330 +22,500 0.44% 1,739,747
2013-09-17 2013-09-13 4.200 416,830 +7,500 0.42% 1,750,686
2013-09-10 2013-09-06 4.360 409,330 +5,500 0.41% 1,784,679
2013-09-05 2013-09-03 4.480 403,830 -500 0.41% 1,809,158
2013-09-04 2013-09-02 4.520 404,330 -5,000 0.41% 1,827,572
2013-08-23 2013-08-21 4.600 409,330 +37,500 0.41% 1,882,918
2013-08-21 2013-08-19 4.280 371,830 +6,250 0.37% 1,591,432
2013-08-19 2013-08-15 4.560 365,580 +6,000 0.37% 1,667,045
2013-08-09 2013-08-07 4.760 359,580 +14,375 0.36% 1,711,601
2013-08-08 2013-08-06 4.760 345,205 -1,250 0.35% 1,643,176
2013-08-07 2013-08-05 4.840 346,455 +1,250 0.35% 1,676,842
2013-08-02 2013-07-31 4.760 345,205 +1,375 0.35% 1,643,176
2013-08-01 2013-07-30 4.800 343,830 +4,875 0.35% 1,650,384
2013-07-30 2013-07-26 4.800 338,955 +2,625 0.36% 1,626,984
2013-07-29 2013-07-25 4.880 336,330 +58,875 0.36% 1,641,290
2013-07-26 2013-07-24 4.720 277,455 +20,000 0.29% 1,309,588
2013-07-25 2013-07-23 4.440 257,455 +23,000 0.27% 1,143,100
2013-07-23 2013-07-19 4.280 234,455 -10,000 0.25% 1,003,467
2013-07-22 2013-07-18 4.560 244,455 -10,000 0.26% 1,114,715
2013-07-17 2013-07-15 4.760 254,455 -12,500 0.27% 1,211,206
2013-07-16 2013-07-12 4.760 266,955 -10,000 0.28% 1,270,706
2013-07-02 2013-06-27 5.320 276,955 +50,000 0.30% 1,473,401
2013-06-20 2013-06-18 6.200 226,955 +7,500 0.25% 1,407,121
2013-06-17 2013-06-13 6.000 219,455 -37,500 0.24% 1,316,730
2013-06-14 2013-06-11 6.280 256,955 +17,500 0.28% 1,613,677
2013-06-07 2013-06-05 5.680 239,455 -12,500 0.26% 1,360,104
2013-06-06 2013-06-04 5.520 251,955 -7,500 0.27% 1,390,792
2013-06-05 2013-06-03 5.360 259,455 +45,000 0.28% 1,390,679
2013-05-31 2013-05-29 5.040 214,455 -7,500 0.23% 1,080,853
2013-05-30 2013-05-28 5.280 221,955 +12,500 0.24% 1,171,922
2013-05-29 2013-05-27 5.240 209,455 +5,000 0.23% 1,097,544
2013-05-28 2013-05-24 4.560 204,455 -12,500 0.22% 932,315
2013-05-23 2013-05-21 4.800 216,955 +5,000 0.24% 1,041,384
2013-05-22 2013-05-20 4.840 211,955 -5,000 0.23% 1,025,862
2013-05-21 2013-05-16 4.840 216,955 -12,500 0.24% 1,050,062
2013-05-20 2013-05-15 5.000 229,455 +42,500 0.25% 1,147,275
2013-05-16 2013-05-14 4.040 186,955 -132,500 0.20% 755,298
2013-04-23 2013-04-19 3.600 319,455 +25,000 0.35% 1,150,038
2013-04-09 2013-04-05 3.360 294,455 -625 0.32% 989,369
2013-03-28 2013-03-26 3.400 295,080 +25,000 0.32% 1,003,272
2013-03-25 2013-03-21 3.520 270,080 +25,000 0.29% 950,682
2013-03-22 2013-03-20 3.560 245,080 +25,000 0.27% 872,485
2013-03-15 2013-03-13 3.760 220,080 +25,000 0.24% 827,501
2013-03-13 2013-03-11 4.200 195,080 -108,750 0.21% 819,336
2013-03-05 2013-03-01 3.520 303,830 -340 0.33% 1,069,482
2013-02-15 2013-02-08 3.640 304,170 +25,000 0.33% 1,107,179
2013-02-08 2013-02-06 3.840 279,170 -46,125 0.30% 1,072,013
2013-02-07 2013-02-05 3.280 325,295 -1,000 0.35% 1,066,968
2013-02-06 2013-02-04 3.400 326,295 -17,500 0.36% 1,109,403
2013-02-05 2013-02-01 3.360 343,795 +17,125 0.37% 1,155,151
2013-02-04 2013-01-31 3.480 326,670 -17,500 0.36% 1,136,812
2013-02-01 2013-01-30 3.600 344,170 -55,000 0.38% 1,239,012
2013-01-31 2013-01-29 3.720 399,170 +132,500 0.44% 1,484,912
2013-01-30 2013-01-28 3.440 266,670 +5,000 0.29% 917,345
2013-01-29 2013-01-25 3.680 261,670 -7,500 0.29% 962,946
2013-01-28 2013-01-24 3.720 269,170 +22,500 0.29% 1,001,312
2013-01-25 2013-01-23 3.800 246,670 +16,500 0.27% 937,346
2013-01-24 2013-01-22 4.440 230,170 +54,000 0.25% 1,021,955
2013-01-22 2013-01-18 2.520 176,170 +2,062 0.19% 443,948
2013-01-16 2013-01-14 2.640 174,108 -15,000 0.19% 459,645
2013-01-11 2013-01-09 2.560 189,108 +15,000 0.21% 484,116
2012-12-11 2012-12-07 2.760 174,108 -15,000 0.19% 480,538
2012-11-26 2012-11-22 2.400 189,108 -2,500 0.21% 453,859
2012-11-15 2012-11-13 2.520 191,608 +15,000 0.21% 482,852
2012-04-30 2012-04-26 2.680 176,608 +250 0.19% 473,309
2012-04-27 2012-04-25 2.640 176,358 -5,000 0.19% 465,585
2012-03-26 2012-03-22 3.840 181,358 +500 0.20% 696,415
2012-02-10 2012-02-08 5.080 180,858 +7,500 0.20% 918,759
2012-02-06 2012-02-02 5.000 173,358 +500 0.19% 866,790
2011-12-07 2011-12-05 4.240 172,858 -2,000 0.19% 732,918
2011-10-03 2011-09-28 4.560 174,858 +2,500 0.19% 797,352
2011-09-27 2011-09-23 4.800 172,358 +2,500 0.19% 827,318
2011-08-11 2011-08-09 5.120 169,858 -3,125 0.19% 869,673
2011-06-02 2011-05-31 6.720 172,983 -40 0.19% 1,162,446
2011-05-12 2011-05-09 7.040 173,023 -2,500 0.19% 1,218,082
2011-04-20 2011-04-18 7.080 175,523 -11,250 0.19% 1,242,703
2011-04-08 2011-04-06 6.240 186,773 -5,000 0.20% 1,165,464
2011-04-06 2011-04-01 6.160 191,773 +5,000 0.21% 1,181,322
2011-03-28 2011-03-24 6.560 186,773 -5,000 0.20% 1,225,231
2011-03-25 2011-03-23 6.480 191,773 +5,000 0.21% 1,242,689
2011-03-02 2011-02-28 6.760 186,773 -2,375 0.20% 1,262,585
2011-03-01 2011-02-25 6.800 189,148 -125 0.21% 1,286,206
2011-02-17 2011-02-15 7.120 189,273 -4,000 0.21% 1,347,624
2011-02-15 2011-02-11 7.080 193,273 -2,500 0.21% 1,368,373
2011-01-28 2011-01-26 7.280 195,773 -10,000 0.35% 1,425,227
2011-01-06 2011-01-04 7.000 205,773 -5,000 0.36% 1,440,411
2010-12-02 2010-11-30 6.880 210,773 +5,000 0.37% 1,450,118
2010-11-18 2010-11-16 7.120 205,773 +2,500 0.36% 1,465,104
2010-11-16 2010-11-12 7.400 203,273 -102,250 0.36% 1,504,220
2010-11-15 2010-11-11 7.600 305,523 +51,000 0.54% 2,321,975
2010-11-11 2010-11-09 7.800 254,523 +52,250 0.45% 1,985,279
2010-11-08 2010-11-04 7.320 202,273 -2,500 0.36% 1,480,638
2010-11-05 2010-11-03 7.360 204,773 +625 0.36% 1,507,129
2010-11-04 2010-11-02 7.280 204,148 -5,000 0.36% 1,486,197
2010-11-03 2010-11-01 7.600 209,148 +3,500 0.37% 1,589,525
2010-11-02 2010-10-29 7.360 205,648 -2,500 0.36% 1,513,569
2010-10-29 2010-10-27 7.200 208,148 +1,750 0.37% 1,498,666
2010-10-27 2010-10-25 8.000 206,398 -7,500 0.37% 1,651,184
2010-10-21 2010-10-19 8.280 213,898 -2,500 0.38% 1,771,075
2010-10-20 2010-10-18 8.320 216,398 -90 0.38% 1,800,431
2010-10-19 2010-10-15 8.400 216,488 -3,000 0.38% 1,818,499
2010-10-06 2010-10-04 8.480 219,488 -5,125 0.39% 1,861,258
2010-10-05 2010-09-30 8.120 224,613 +2,625 0.40% 1,823,858
2010-09-30 2010-09-28 8.280 221,988 +1,000 0.39% 1,838,061
2010-09-27 2010-09-22 8.400 220,988 -1,500 0.39% 1,856,299
2010-09-21 2010-09-17 8.360 222,488 +12,500 0.39% 1,860,000
2010-09-20 2010-09-16 8.400 209,988 -500 0.37% 1,763,899
2010-09-16 2010-09-14 8.480 210,488 +10,000 0.37% 1,784,938
2010-09-14 2010-09-10 8.600 200,488 +2,500 0.36% 1,724,197
2010-09-13 2010-09-09 8.200 197,988 -2,500 0.35% 1,623,502
2010-09-10 2010-09-08 8.120 200,488 -5,240 0.36% 1,627,963
2010-09-09 2010-09-07 8.240 205,728 +14,500 0.36% 1,695,199
2010-09-07 2010-09-03 9.800 191,228 +97,145 0.34% 1,874,034
2010-08-30 2010-08-26 8.000 94,083 +750 0.42% 752,664
2010-08-27 2010-08-25 8.840 93,333 -5,000 0.41% 825,064
2010-08-25 2010-08-23 9.600 98,333 -2,500 0.44% 943,997
2010-08-20 2010-08-18 9.760 100,833 -10 0.45% 984,130
2010-08-19 2010-08-17 9.720 100,843 +5,000 0.45% 980,194
2010-08-18 2010-08-16 10.200 95,843 +3,800 0.42% 977,599
2010-08-13 2010-08-11 11.200 92,043 -150 0.41% 1,030,882
2010-08-11 2010-08-09 12.000 92,193 +14,125 0.41% 1,106,316
2010-08-10 2010-08-06 10.880 78,068 -3,375 0.35% 849,380
2010-08-09 2010-08-05 11.133 81,443 -46,123 0.36% 906,707
2010-08-05 2010-08-03 11.639 127,566 -9,298 0.36% 1,484,750
2010-08-04 2010-08-02 11.133 136,864 -15,809 0.38% 1,523,710
2010-08-03 2010-07-30 10.247 152,673 +4,347 0.43% 1,564,508
2010-07-29 2010-07-27 10.247 148,326 +4,150 0.42% 1,519,962
2010-07-28 2010-07-26 10.880 144,176 +4,545 0.40% 1,568,635
2010-07-27 2010-07-23 11.007 139,631 +1,789 0.39% 1,536,850
2010-07-26 2010-07-22 11.007 137,842 +3,557 0.39% 1,517,160
2010-07-22 2010-07-20 11.260 134,285 +1,977 0.38% 1,511,987
2010-07-21 2010-07-19 11.639 132,308 -6,532 0.37% 1,539,942
2010-07-20 2010-07-16 11.892 138,840 +11,066 0.39% 1,651,098
2010-07-14 2010-07-12 10.880 127,774 -8,091 0.36% 1,390,181
2010-07-13 2010-07-09 10.627 135,865 -6,324 0.38% 1,443,834
2010-07-12 2010-07-08 10.627 142,189 -3,952 0.40% 1,511,039
2010-07-09 2010-07-07 10.500 146,141 -1,186 0.41% 1,534,548
2010-07-08 2010-07-06 10.753 147,327 +3,952 0.41% 1,584,279
2010-07-05 2010-06-30 10.627 143,375 +3,953 0.40% 1,523,643
2010-07-02 2010-06-29 10.880 139,422 +1,580 0.39% 1,516,911
2010-06-29 2010-06-25 11.007 137,842 -3,952 0.39% 1,517,160
2010-06-28 2010-06-24 10.753 141,794 +5,533 0.40% 1,524,780
2010-06-25 2010-06-23 10.374 136,261 +5,929 0.38% 1,413,565
2010-06-24 2010-06-22 11.007 130,332 +1,976 0.37% 1,434,501
2010-06-23 2010-06-21 11.260 128,356 +1,581 0.36% 1,445,229
2010-06-22 2010-06-18 11.513 126,775 +2,766 0.36% 1,459,505
2010-06-21 2010-06-17 12.019 124,009 -9,485 0.35% 1,490,415
2010-06-18 2010-06-15 14.422 133,494 +395 0.37% 1,925,294
2010-06-14 2010-06-10 12.904 133,099 -6,521 0.37% 1,717,534
2010-06-11 2010-06-09 12.525 139,620 -8,758 0.39% 1,748,692
2010-06-10 2010-06-08 11.386 148,378 +13,833 0.42% 1,689,439
2010-06-09 2010-06-07 11.260 134,545 -3,953 0.38% 1,514,914
2010-06-08 2010-06-04 11.513 138,498 -1,976 0.39% 1,594,466
2010-06-07 2010-06-03 12.145 140,474 +2,767 0.39% 1,706,073
2010-06-04 2010-06-02 12.272 137,707 +11,264 0.39% 1,689,889
2010-06-02 2010-05-31 12.525 126,443 -1,977 0.35% 1,583,654
2010-06-01 2010-05-28 13.916 128,420 +3,360 0.36% 1,787,129
2010-05-31 2010-05-27 12.651 125,060 -13,833 0.35% 1,582,154
2010-05-28 2010-05-26 11.639 138,893 -13,635 0.39% 1,616,585
2010-05-27 2010-05-25 11.133 152,528 -2,174 0.43% 1,698,098
2010-05-26 2010-05-24 11.386 154,702 -10,275 0.43% 1,761,444
2010-05-25 2010-05-20 10.374 164,977 -8,695 0.46% 1,711,464
2010-05-24 2010-05-19 10.627 173,672 -5,336 0.49% 1,845,608
2010-05-20 2010-05-18 11.133 179,008 +1,186 0.50% 1,992,900
2010-05-19 2010-05-17 11.133 177,822 +988 0.50% 1,979,696
2010-05-18 2010-05-14 11.639 176,834 -3,755 0.50% 2,058,183
2010-05-17 2010-05-13 11.639 180,589 +8,300 0.51% 2,101,888
2010-05-14 2010-05-12 12.019 172,289 -1,186 0.48% 2,070,673
2010-05-13 2010-05-11 12.651 173,475 -5,928 0.49% 2,194,660
2010-05-12 2010-05-10 13.663 179,403 +13,833 0.50% 2,451,229
2010-05-11 2010-05-07 12.904 165,570 -4,940 0.46% 2,136,546
2010-05-10 2010-05-06 13.410 170,510 -30,314 0.48% 2,286,579
2010-05-07 2010-05-05 14.675 200,824 +6,916 0.56% 2,947,162
2010-05-05 2010-05-03 15.181 193,908 -2,776 0.54% 2,943,794
2010-05-04 2010-04-30 14.928 196,684 -23,713 0.55% 2,936,172
2010-05-03 2010-04-29 14.928 220,397 -30,432 0.62% 3,290,168
2010-04-30 2010-04-28 14.928 250,829 +40,312 0.70% 3,744,469
2010-04-29 2010-04-27 15.687 210,517 -6,126 0.59% 3,302,473
2010-04-28 2010-04-26 15.687 216,643 +17,785 0.61% 3,398,574
2010-04-27 2010-04-23 14.928 198,858 -13,437 0.56% 2,968,626
2010-04-26 2010-04-22 15.940 212,295 +790 0.60% 3,384,081
2010-04-23 2010-04-21 16.953 211,505 +1,383 0.59% 3,585,551
2010-04-22 2010-04-20 17.965 210,122 -1,976 0.59% 3,774,768
2010-04-21 2010-04-19 17.459 212,098 +5,928 0.59% 3,702,935
2010-04-20 2010-04-16 18.471 206,170 +3,953 0.58% 3,808,104
2010-04-19 2010-04-15 18.724 202,217 +15,018 0.57% 3,786,255
2010-04-16 2010-04-14 19.483 187,199 +3,549 0.53% 3,647,159
2010-04-15 2010-04-13 18.977 183,650 +11,462 0.52% 3,485,079
2010-04-14 2010-04-12 19.989 172,188 +4,742 0.48% 3,441,838
2010-04-13 2010-04-09 19.736 167,446 -23,318 0.47% 3,304,683
2010-04-12 2010-04-08 18.977 190,764 -26,843 0.54% 3,620,080
2010-04-09 2010-04-07 18.218 217,607 +21,539 0.61% 3,964,293
2010-04-08 2010-04-01 19.736 196,068 +29,049 0.55% 3,869,562
2010-04-07 2010-03-31 18.977 167,019 -5,335 0.47% 3,169,477
2010-04-01 2010-03-30 21.507 172,354 +6,086 0.48% 3,706,813
2010-03-31 2010-03-29 21.254 166,268 +21,144 0.47% 3,533,852
2010-03-30 2010-03-26 18.471 145,124 +10,434 0.41% 2,680,542
2010-03-29 2010-03-25 16.193 134,690 -3,952 0.38% 2,181,101
2010-03-26 2010-03-24 16.447 138,642 +790 0.39% 2,280,177
2010-03-25 2010-03-23 15.434 137,852 +4,150 0.39% 2,127,665
2010-03-24 2010-03-22 14.675 133,702 -7,509 0.38% 1,962,123
2010-03-23 2010-03-19 15.181 141,211 -10,078 0.40% 2,143,780
2010-03-22 2010-03-18 13.157 151,289 +12,054 0.42% 1,990,541
2010-03-19 2010-03-17 12.145 139,235 -11,857 0.39% 1,691,025
2010-03-18 2010-03-16 11.766 151,092 +593 0.42% 1,777,685
2010-03-17 2010-03-15 12.651 150,499 -23,713 0.42% 1,903,987
2010-03-16 2010-03-12 11.133 174,212 +13,833 0.49% 1,939,506
2010-03-15 2010-03-11 9.488 160,379 -15,809 0.45% 1,521,736
2010-03-12 2010-03-10 9.615 176,188 -9,485 0.49% 1,694,027
2010-03-11 2010-03-09 9.362 185,673 +4,742 0.52% 1,738,245
2010-03-10 2010-03-08 8.476 180,931 +1,581 0.51% 1,533,622
2010-03-09 2010-03-05 8.476 179,350 -1,186 0.50% 1,520,221
2010-03-08 2010-03-04 8.350 180,536 +3,953 0.51% 1,507,434
2010-03-02 2010-02-26 8.097 176,583 +4,742 0.50% 1,429,747
2010-02-26 2010-02-24 8.097 171,841 -9,090 0.48% 1,391,353
2010-02-25 2010-02-23 8.223 180,931 -4,347 0.51% 1,487,842
2010-02-24 2010-02-22 7.970 185,278 +4,742 0.52% 1,476,709
2010-02-11 2010-02-09 8.476 180,536 -158 0.51% 1,530,274
2010-02-10 2010-02-08 8.476 180,694 -395 0.51% 1,531,613
2010-02-09 2010-02-05 8.476 181,089 -15,018 0.51% 1,534,961
2010-02-05 2010-02-03 8.603 196,107 -2,174 0.55% 1,687,067
2010-02-04 2010-02-02 7.970 198,281 +1,186 0.56% 1,580,346
2010-02-03 2010-02-01 8.350 197,095 -3,952 0.55% 1,645,697
2010-02-02 2010-01-29 8.856 201,047 -396 0.56% 1,780,435
2010-01-26 2010-01-22 8.350 201,443 +5,138 0.57% 1,682,002
2010-01-25 2010-01-21 8.350 196,305 +1,976 0.55% 1,639,101
2010-01-22 2010-01-20 8.729 194,329 +1,660 0.55% 1,696,357
2010-01-21 2010-01-19 9.235 192,669 -1,976 0.54% 1,779,365
2010-01-20 2010-01-18 9.741 194,645 +395 0.55% 1,896,114
2010-01-19 2010-01-15 9.741 194,250 -3,952 0.54% 1,892,266
2010-01-18 2010-01-14 9.741 198,202 -141,884 0.56% 1,930,764
2010-01-15 2010-01-13 9.235 340,086 -36,756 0.95% 3,140,813
2010-01-14 2010-01-12 9.488 376,842 +8,695 1.06% 3,575,617
2010-01-13 2010-01-11 8.603 368,147 -790 1.03% 3,167,092
2010-01-12 2010-01-08 8.476 368,937 +7,904 1.03% 3,127,213
2010-01-11 2010-01-07 8.856 361,033 +17,390 1.01% 3,197,241
2010-01-08 2010-01-06 8.856 343,643 +4,347 0.96% 3,043,238
2010-01-07 2010-01-05 7.211 339,296 -26,479 0.95% 2,446,719
2010-01-06 2010-01-04 6.832 365,775 -25,690 1.03% 2,498,839
2010-01-05 2009-12-31 7.464 391,465 -12,647 1.10% 2,921,968
2010-01-04 2009-12-29 5.567 404,112 +2,767 1.13% 2,249,494
2009-12-30 2009-12-28 5.617 401,345 -19,761 1.13% 2,254,402
2009-12-29 2009-12-24 5.415 421,106 +19,761 1.18% 2,280,162
2009-12-28 2009-12-22 5.516 401,345 +2,371 1.13% 2,213,782
2009-12-23 2009-12-21 5.820 398,974 -8,695 1.12% 2,321,843
2009-12-22 2009-12-18 6.022 407,669 +3,952 1.14% 2,454,964
2009-12-21 2009-12-17 6.326 403,717 +3,953 1.13% 2,553,745
2009-12-18 2009-12-16 6.705 399,764 +13,832 1.12% 2,680,464
2009-12-11 2009-12-09 7.464 385,932 -7,904 1.08% 2,880,668
2009-12-10 2009-12-08 7.464 393,836 +9,485 1.10% 2,939,665
2009-12-02 2009-11-30 6.705 384,351 -3,952 1.08% 2,577,118
2009-12-01 2009-11-27 6.579 388,303 +6,719 1.09% 2,554,492
2009-11-26 2009-11-24 7.085 381,584 -1,976 1.07% 2,703,390
2009-11-25 2009-11-23 6.958 383,560 -158 1.08% 2,668,864
2009-11-24 2009-11-20 7.211 383,718 -2,372 1.08% 2,767,053
2009-11-23 2009-11-19 6.832 386,090 +21,737 1.08% 2,637,623
2009-11-20 2009-11-18 7.085 364,353 -5,533 1.02% 2,581,314
2009-11-19 2009-11-17 7.717 369,886 +5,217 1.04% 2,854,488
2009-11-17 2009-11-13 9.362 364,669 -790 1.02% 3,413,980
2009-11-16 2009-11-12 9.109 365,459 +1,581 1.03% 3,328,907
2009-11-12 2009-11-10 9.235 363,878 +1,976 1.02% 3,360,540
2009-11-11 2009-11-09 9.235 361,902 -5,929 1.02% 3,342,291
2009-11-10 2009-11-06 9.615 367,831 -790 1.03% 3,536,652
2009-11-06 2009-11-04 8.729 368,621 -5,928 1.03% 3,217,804
2009-11-05 2009-11-03 8.476 374,549 +1,976 1.05% 3,174,782
2009-11-03 2009-10-30 8.856 372,573 -3,952 1.05% 3,299,437
2009-11-02 2009-10-29 8.603 376,525 +6,718 1.06% 3,239,166
2009-10-30 2009-10-28 8.603 369,807 -790 1.04% 3,181,372
2009-10-28 2009-10-23 9.109 370,597 +3,952 1.04% 3,375,708
2009-10-27 2009-10-22 8.856 366,645 +3,952 1.03% 3,246,940
2009-10-23 2009-10-21 9.109 362,693 +1,384 1.02% 3,303,711
2009-10-22 2009-10-20 9.615 361,309 -3,162 1.01% 3,473,944
2009-10-21 2009-10-19 9.615 364,471 -1,383 1.02% 3,504,346
2009-10-19 2009-10-15 9.235 365,854 -317 1.03% 3,378,789
2009-10-16 2009-10-14 9.362 366,171 -31 1.03% 3,428,042
2009-10-15 2009-10-13 9.488 366,202 -1,581 1.03% 3,474,661
2009-10-14 2009-10-12 9.235 367,783 +3,162 1.03% 3,396,604
2009-10-13 2009-10-09 9.615 364,621 -45,451 1.02% 3,505,789
2009-10-12 2009-10-08 8.982 410,072 -1,185 1.15% 3,683,400
2009-10-09 2009-10-07 8.856 411,257 -1,976 1.15% 3,642,015
2009-10-08 2009-10-06 8.729 413,233 +6,125 1.16% 3,607,236
2009-10-07 2009-10-05 8.982 407,108 -3,161 1.14% 3,656,777
2009-10-06 2009-10-02 8.603 410,269 +4,940 1.15% 3,529,458
2009-10-05 2009-09-30 9.109 405,329 +4,743 1.14% 3,692,076
2009-09-30 2009-09-28 9.615 400,586 -791 1.12% 3,851,588
2009-09-29 2009-09-25 9.994 401,377 -3,952 1.13% 4,011,530
2009-09-28 2009-09-24 9.488 405,329 -4,743 1.14% 3,845,912
2009-09-25 2009-09-23 10.247 410,072 -12,647 1.15% 4,202,189
2009-09-24 2009-09-22 11.260 422,719 -79,044 1.19% 4,759,619
2009-09-23 2009-09-21 12.272 501,763 +1,581 1.41% 6,157,449
2009-09-22 2009-09-18 12.525 500,182 -36,360 1.40% 6,264,605
2009-09-21 2009-09-17 12.904 536,542 +13,437 1.50% 6,923,638
2009-09-18 2009-09-16 12.651 523,105 +18,576 1.47% 6,617,887
2009-09-17 2009-09-15 13.157 504,529 +6,323 1.42% 6,638,194
2009-09-16 2009-09-14 13.916 498,206 +5,138 1.40% 6,933,174
2009-09-15 2009-09-11 13.663 493,068 -5,928 1.38% 6,736,914
2009-09-14 2009-09-10 13.157 498,996 -7,510 1.40% 6,565,395
2009-09-11 2009-09-09 13.410 506,506 +35,966 1.42% 6,792,363
2009-09-10 2009-09-08 13.157 470,540 -39,523 1.32% 6,190,993
2009-09-09 2009-09-07 13.157 510,063 +13,833 1.43% 6,711,006
2009-09-08 2009-09-04 13.157 496,230 +3,952 1.39% 6,529,002
2009-09-07 2009-09-03 12.904 492,278 +8,268 1.38% 6,352,447
2009-09-04 2009-09-02 13.157 484,010 +1,581 1.36% 6,368,221
2009-09-03 2009-09-01 13.157 482,429 +50,193 1.35% 6,347,419
2009-09-01 2009-08-28 14.169 432,236 -1,897 1.21% 6,124,483
2009-08-31 2009-08-27 14.675 434,133 -395 1.22% 6,371,053
2009-08-28 2009-08-26 15.181 434,528 -7,707 1.46% 6,596,741
2009-08-27 2009-08-25 15.940 442,235 -40,115 1.49% 7,049,432
2009-08-26 2009-08-24 15.940 482,350 +147,180 1.62% 7,688,883
2009-08-25 2009-08-21 16.447 335,170 -49,552 1.13% 5,512,377
2009-08-24 2009-08-20 13.410 384,722 -791 1.29% 5,159,211
2009-08-21 2009-08-19 12.525 385,513 -2,450 1.30% 4,828,416
2009-08-20 2009-08-18 12.525 387,963 +3,557 1.31% 4,859,101
2009-08-17 2009-08-13 13.916 384,406 +2,877 1.29% 5,349,501
2009-08-14 2009-08-12 13.916 381,529 +3,952 1.28% 5,309,464
2009-08-13 2009-08-11 14.422 377,577 -790 1.27% 5,445,538
2009-08-12 2009-08-10 13.916 378,367 -5,336 1.27% 5,265,461
2009-08-11 2009-08-07 13.916 383,703 -61,567 1.29% 5,339,718
2009-08-10 2009-08-06 14.675 445,270 -50,984 1.50% 6,534,493
2009-08-07 2009-08-05 14.422 496,254 +9,091 1.67% 7,157,137
2009-08-06 2009-08-04 15.687 487,163 +4,940 1.64% 7,642,341
2009-08-05 2009-08-03 17.459 482,223 +74,482 1.62% 8,418,941
2009-08-04 2009-07-31 12.651 407,741 -2,371 1.37% 5,158,398
2009-08-03 2009-07-30 12.525 410,112 -3,636 1.38% 5,136,510
2009-07-31 2009-07-29 12.904 413,748 +7,905 1.39% 5,339,081
2009-07-30 2009-07-28 12.904 405,843 +6,323 1.37% 5,237,074
2009-07-29 2009-07-27 13.157 399,520 -4,458 1.34% 5,256,568
2009-07-28 2009-07-24 12.904 403,978 +4,743 1.36% 5,213,007
2009-07-27 2009-07-23 13.157 399,235 +2,569 1.34% 5,252,818
2009-07-24 2009-07-22 13.157 396,666 -12,648 1.33% 5,219,018
2009-07-23 2009-07-21 12.904 409,314 +31,223 1.38% 5,281,864
2009-07-22 2009-07-20 13.410 378,091 +10,132 1.27% 5,070,288
2009-07-21 2009-07-17 13.916 367,959 -3,557 1.24% 5,120,620
2009-07-17 2009-07-15 13.916 371,516 -1,581 1.25% 5,170,120
2009-07-16 2009-07-14 13.916 373,097 -2,372 1.26% 5,192,122
2009-07-13 2009-07-09 13.663 375,469 -16,284,320 1.26% 5,130,129
2009-06-26 2009-06-24 20.242 16,659,789 +16,326,593 56.05% 337,225,124
2009-06-25 2009-06-23 18.977 333,196 +854 1.12% 6,322,975
2009-06-24 2009-06-22 20.242 332,342 -711 1.12% 6,727,220
2009-06-22 2009-06-18 18.977 333,053 -11,699 1.12% 6,320,262
2009-06-19 2009-06-17 21.507 344,752 -15,493 1.16% 7,414,573
2009-06-18 2009-06-16 20.242 360,245 -5,217 1.23% 7,292,029
2009-06-17 2009-06-15 21.507 365,462 -1,580 1.24% 7,859,983
2009-06-16 2009-06-12 21.507 367,042 +10,686 1.25% 7,893,964
2009-06-15 2009-06-11 21.507 356,356 -395 1.21% 7,664,140
2009-06-12 2009-06-10 21.507 356,751 -158 1.22% 7,672,635
2009-06-11 2009-06-09 21.507 356,909 +9,296 1.22% 7,676,034
2009-06-10 2009-06-08 21.507 347,613 -791 1.18% 7,476,105
2009-06-09 2009-06-05 21.507 348,404 -7,873 1.19% 7,493,117
2009-06-08 2009-06-04 21.507 356,277 +20,963 1.21% 7,662,441
2009-06-05 2009-06-03 21.507 335,314 +348 1.14% 7,211,590
2009-06-04 2009-06-02 20.242 334,966 +7,904 1.26% 6,780,335
2009-06-03 2009-06-01 21.507 327,062 -3,952 1.23% 7,034,115
2009-06-02 2009-05-29 21.507 331,014 -17,121 1.24% 7,119,110
2009-06-01 2009-05-27 21.507 348,135 +1,628 1.31% 7,487,331
2009-05-29 2009-05-26 16.447 346,507 +3,099 1.30% 5,698,831
2009-05-27 2009-05-25 18.977 343,408 -395 1.29% 6,516,766
2009-05-26 2009-05-22 18.977 343,803 +9,501 1.29% 6,524,262
2009-05-25 2009-05-21 18.977 334,302 +19,160 1.25% 6,343,964
2009-05-22 2009-05-20 17.712 315,142 +4,711 1.18% 5,581,678
2009-05-20 2009-05-18 17.712 310,431 -791 1.16% 5,498,238
2009-05-19 2009-05-15 17.712 311,222 +7,035 1.17% 5,512,248
2009-05-18 2009-05-14 18.977 304,187 -395 1.14% 5,772,479
2009-05-15 2009-05-13 18.977 304,582 +1,075 1.14% 5,779,975
2009-05-14 2009-05-12 18.977 303,507 +4,031 1.14% 5,759,575
2009-05-13 2009-05-11 20.242 299,476 -12,141 1.12% 6,061,951
2009-05-12 2009-05-08 18.977 311,617 -6,357 1.17% 5,913,476
2009-05-11 2009-05-07 15.181 317,974 +6,877 1.19% 4,827,289
2009-05-08 2009-05-06 15.181 311,097 +2,766 1.17% 4,722,887
2009-05-07 2009-05-05 15.181 308,331 +1,107 1.16% 4,680,895
2009-05-06 2009-05-04 15.181 307,224 -55,094 1.15% 4,664,089
2009-05-05 2009-04-30 15.181 362,318 -7,509 1.36% 5,500,493
2009-04-30 2009-04-28 13.916 369,827 +395 1.39% 5,146,616
2009-04-29 2009-04-27 16.447 369,432 +31,144 1.39% 6,075,868
2009-04-28 2009-04-24 15.181 338,288 -158 1.27% 5,135,684
2009-04-27 2009-04-23 16.447 338,446 +7,983 1.27% 5,566,256
2009-04-24 2009-04-22 16.447 330,463 +36,566 1.24% 5,434,964
2009-04-23 2009-04-21 16.447 293,897 +9,343 1.10% 4,833,580
2009-04-22 2009-04-20 16.447 284,554 -10,118 1.07% 4,679,921
2009-04-21 2009-04-17 18.977 294,672 -95 1.10% 5,591,915
2009-04-20 2009-04-16 20.242 294,767 +949 1.11% 5,966,632
2009-04-17 2009-04-15 21.507 293,818 +8,173 1.10% 6,319,137
2009-04-16 2009-04-14 20.242 285,645 +7,114 1.07% 5,781,986
2009-04-15 2009-04-09 21.507 278,531 +395 1.04% 5,990,360
2009-04-09 2009-04-07 21.507 278,136 +15,019 1.04% 5,981,864
2009-04-08 2009-04-06 21.507 263,117 +1,580 0.99% 5,658,851
2009-04-07 2009-04-03 20.242 261,537 +15,335 0.98% 5,293,995
2009-03-25 2009-03-23 22.772 246,202 -15,651 0.92% 5,606,535
2009-03-19 2009-03-17 22.772 261,853 -16,599 0.98% 5,962,941
2009-03-16 2009-03-12 22.772 278,452 +237 1.04% 6,340,935
2009-03-13 2009-03-11 22.772 278,215 +33,989 1.04% 6,335,538
2009-03-11 2009-03-09 22.772 244,226 +1,581 0.92% 5,561,537
2009-03-06 2009-03-04 25.302 242,645 -158 0.91% 6,139,483
2009-03-05 2009-03-03 24.037 242,803 +7,904 0.91% 5,836,307
2009-03-03 2009-02-27 25.302 234,899 +2,372 0.88% 5,943,491
2009-03-02 2009-02-26 26.567 232,527 +237 0.87% 6,177,648
2009-02-27 2009-02-25 26.567 232,290 -3,146 0.87% 6,171,351
2009-02-26 2009-02-24 26.567 235,436 -4,158 0.88% 6,254,932
2009-02-25 2009-02-23 26.567 239,594 +1,186 0.90% 6,365,400
2009-02-24 2009-02-20 27.833 238,408 +790 0.89% 6,635,505
2009-02-20 2009-02-18 27.833 237,618 -21,690 0.89% 6,613,517
2009-02-19 2009-02-17 27.833 259,308 -10,987 0.97% 7,217,205
2009-02-18 2009-02-16 29.098 270,295 -7,114 1.01% 7,864,956
2009-02-17 2009-02-13 27.833 277,409 -10,022 1.04% 7,721,002
2009-02-16 2009-02-12 25.302 287,431 -7,826 1.08% 7,272,673
2009-02-13 2009-02-11 26.567 295,257 -79 1.11% 7,844,223
2009-02-12 2009-02-10 26.567 295,336 +23,731 1.11% 7,846,322
2009-02-11 2009-02-09 26.567 271,605 -316 1.02% 7,215,850
2009-02-10 2009-02-06 26.567 271,921 +7,905 1.02% 7,224,245
2009-02-06 2009-02-04 25.302 264,016 +158 0.99% 6,680,219
2009-02-05 2009-02-03 25.302 263,858 -21,943 0.99% 6,676,221
2009-02-03 2009-01-30 24.037 285,801 +2,150 1.07% 6,869,858
2009-02-02 2009-01-29 24.037 283,651 +7,288 1.06% 6,818,178
2009-01-29 2009-01-22 24.037 276,363 +4,110 1.04% 6,642,995
2009-01-23 2009-01-21 25.302 272,253 +2,356 1.02% 6,888,634
2009-01-22 2009-01-20 25.302 269,897 -285 1.01% 6,829,022
2009-01-21 2009-01-19 25.302 270,182 +21,658 1.01% 6,836,233
2009-01-20 2009-01-16 26.567 248,524 +22,449 0.93% 6,602,647
2009-01-19 2009-01-15 26.567 226,075 +948 0.85% 6,006,234
2009-01-16 2009-01-14 25.302 225,127 +28,962 0.84% 5,696,237
2009-01-15 2009-01-13 25.302 196,165 +3,162 0.74% 4,963,431
2009-01-14 2009-01-12 26.567 193,003 +1,739 0.72% 5,127,596
2009-01-13 2009-01-09 30.363 191,264 -1,692 0.72% 5,807,309
2009-01-12 2009-01-08 30.363 192,956 +1,486 0.72% 5,858,683
2009-01-09 2009-01-07 29.098 191,470 +13,343 0.72% 5,571,332
2009-01-08 2009-01-06 29.098 178,127 -2,893 0.67% 5,183,081
2009-01-07 2009-01-05 26.567 181,020 +2,956 0.68% 4,809,238
2009-01-05 2008-12-31 24.037 178,064 -1,565 0.67% 4,280,162
2009-01-02 2008-12-29 25.302 179,629 -8,695 0.67% 4,545,031
2008-12-30 2008-12-24 26.567 188,324 -2,213 0.71% 5,003,287
2008-12-23 2008-12-19 26.567 190,537 +2,213 0.78% 5,062,081
2008-12-19 2008-12-17 30.363 188,324 +222 0.77% 5,718,042
2008-12-12 2008-12-10 32.893 188,102 -79 0.87% 6,187,243
2008-11-18 2008-11-14 36.688 188,181 -317 1.06% 6,904,055
2008-11-03 2008-10-30 32.893 188,498 -237 1.26% 6,200,269
2008-10-31 2008-10-29 25.302 188,735 +237 1.26% 4,775,434
2008-10-28 2008-10-24 41.749 188,498 -63 1.26% 7,869,572
2008-10-24 2008-10-22 48.074 188,561 -395 1.26% 9,064,960
2008-10-10 2008-10-08 49.340 188,956 -32 1.26% 9,323,001
2008-09-29 2008-09-25 53.135 188,988 +1,423 1.26% 10,041,855
2008-09-26 2008-09-24 53.135 187,565 -158 1.25% 9,966,244
2008-09-24 2008-09-22 50.605 187,723 +158 1.25% 9,499,657
2008-09-16 2008-09-11 51.870 187,565 -553 1.25% 9,728,953
2008-09-12 2008-09-10 56.930 188,118 -158 1.25% 10,709,601
2008-09-08 2008-09-04 65.786 188,276 +395 1.26% 12,385,934
2008-09-05 2008-09-03 69.581 187,881 +2,972 1.25% 13,073,022
2008-09-03 2008-09-01 77.172 184,909 -316 1.23% 14,269,815
2008-09-02 2008-08-29 83.498 185,225 +158 1.24% 15,465,857
2008-08-29 2008-08-27 84.763 185,067 -79 1.28% 15,686,795
2008-08-26 2008-08-21 83.498 185,146 -79 1.28% 15,459,260
2008-08-21 2008-08-19 97.414 185,225 +553 1.28% 18,043,500
2008-08-19 2008-08-15 112.595 184,672 +158 1.28% 20,793,208
2008-08-15 2008-08-13 116.391 184,514 +554 1.28% 21,475,713
2008-08-13 2008-08-11 126.512 183,960 -80 1.27% 23,273,079
2008-08-12 2008-08-08 129.042 184,040 +80 1.28% 23,748,864
2008-08-01 2008-07-30 141.693 183,960 +237 1.27% 26,065,849
2008-07-31 2008-07-29 142.958 183,723 +2,371 1.27% 26,264,698
2008-07-30 2008-07-28 141.693 181,352 -2,893 1.29% 25,696,313
2008-07-25 2008-07-23 113.860 184,245 +79 1.31% 20,978,221
2008-07-18 2008-07-16 130.307 184,166 +158 1.31% 23,998,115
2008-07-15 2008-07-11 140.428 184,008 -47 1.31% 25,839,858
2008-07-10 2008-07-08 136.633 184,055 -775 1.31% 25,147,905
2008-07-09 2008-07-07 142.958 184,830 -79 1.31% 26,422,953
2008-07-08 2008-07-04 142.958 184,909 +2,371 1.32% 26,434,247
2008-07-03 2008-06-30 151.814 182,538 -15 1.30% 27,711,815
2008-06-30 2008-06-26 153.079 182,553 +474 1.30% 27,945,043
2008-06-20 2008-06-18 165.730 182,079 -1,708 1.30% 30,175,995
2008-06-17 2008-06-13 151.814 183,787 +3,636 1.31% 27,901,431
2008-06-11 2008-06-06 163.200 180,151 +64 1.28% 29,400,643
2008-06-05 2008-06-03 170.791 180,087 +79 1.28% 30,757,184
2008-06-04 2008-06-02 178.381 180,008 +2,245 1.28% 32,110,078
2008-05-30 2008-05-28 154.344 177,763 -32 1.31% 27,436,686
2008-05-29 2008-05-27 154.344 177,795 -395 1.31% 27,441,625
2008-05-28 2008-05-26 154.344 178,190 -459 1.31% 27,502,591
2008-05-27 2008-05-23 159.405 178,649 -16 1.31% 28,477,482
2008-05-26 2008-05-22 160.670 178,665 -237 1.31% 28,706,064
2008-05-16 2008-05-14 177.116 178,902 +1,581 1.32% 31,686,457
2008-05-15 2008-05-13 175.851 177,321 -16 1.30% 31,182,104
2008-05-14 2008-05-09 166.995 177,337 +79 1.30% 29,614,454
2008-05-13 2008-05-08 172.056 177,258 -31 1.30% 30,498,269
2008-05-09 2008-05-07 174.586 177,289 +1,470 1.30% 30,952,186
2008-05-08 2008-05-06 178.381 175,819 +158 1.29% 31,362,839
2008-05-05 2008-04-30 180.912 175,661 -16 1.29% 31,779,117
2008-05-02 2008-04-29 184.707 175,677 -79 1.29% 32,448,768
2008-04-29 2008-04-25 189.767 175,756 +2,435 1.29% 33,352,767
2008-04-28 2008-04-24 189.767 173,321 +118,677 1.27% 32,890,683
2008-04-25 2008-04-23 184.707 54,644 +474 0.40% 10,093,128
2008-04-24 2008-04-22 192.298 54,170 +316 0.40% 10,416,765
2008-04-23 2008-04-21 192.298 53,854 +269 0.40% 10,355,999
2008-04-21 2008-04-17 194.828 53,585 -791 0.39% 10,439,853
2008-04-17 2008-04-15 177.116 54,376 +16 0.40% 9,630,875
2008-04-15 2008-04-11 179.647 54,360 -158 0.40% 9,765,584
2008-04-11 2008-04-09 182.177 54,518 +79 0.40% 9,931,912
2008-04-08 2008-04-03 185.972 54,439 +142 0.40% 10,124,135
2008-04-07 2008-04-02 201.153 54,297 -316 0.40% 10,922,031
2008-04-02 2008-03-31 210.009 54,613 +301 0.40% 11,469,238
2008-04-01 2008-03-28 211.274 54,312 +237 0.40% 11,474,736
2008-03-31 2008-03-27 198.623 54,075 -40 0.40% 10,740,553
2008-03-28 2008-03-26 196.093 54,115 -332 0.40% 10,611,574
2008-03-27 2008-03-25 183.442 54,447 +127 0.40% 9,987,859
2008-03-26 2008-03-20 174.586 54,320 -1,518 0.40% 9,483,514
2008-03-25 2008-03-19 161.935 55,838 +158 0.41% 9,042,120
2008-03-19 2008-03-17 163.200 55,680 +1,518 0.41% 9,086,976
2008-03-18 2008-03-14 191.033 54,162 -2,530 0.40% 10,346,705
2008-03-17 2008-03-13 202.419 56,692 +870 0.42% 11,475,516
2008-03-14 2008-03-12 220.130 55,822 +158 0.41% 12,288,110
2008-03-11 2008-03-07 220.130 55,664 -190 0.41% 12,253,329
2008-03-10 2008-03-06 232.781 55,854 +807 0.41% 13,001,772
2008-03-07 2008-03-05 227.721 55,047 -111 0.40% 12,535,354
2008-03-06 2008-03-04 222.660 55,158 +16 0.41% 12,281,506
2008-03-05 2008-03-03 223.926 55,142 +632 0.41% 12,347,704
2008-03-03 2008-02-28 226.456 54,510 -2,340 0.40% 12,344,106
2008-02-29 2008-02-27 230.251 56,850 +443 0.42% 13,089,779
2008-02-28 2008-02-26 230.251 56,407 -316 0.41% 12,987,777
2008-02-27 2008-02-25 235.312 56,723 +31 0.42% 13,347,581
2008-02-26 2008-02-22 235.312 56,692 -948 0.42% 13,340,287
2008-02-25 2008-02-21 236.577 57,640 +838 0.42% 13,636,284
2008-02-22 2008-02-20 237.842 56,802 +31 0.42% 13,509,893
2008-02-21 2008-02-19 237.842 56,771 +143 0.42% 13,502,520
2008-02-20 2008-02-18 235.312 56,628 -3,953 0.42% 13,325,227
2008-02-18 2008-02-14 228.986 60,581 +2,372 0.45% 13,872,204
2008-02-15 2008-02-13 227.721 58,209 -32 0.43% 13,255,408
2008-02-14 2008-02-12 231.516 58,241 +127 0.43% 13,483,740
2008-02-13 2008-02-11 227.721 58,114 +79 0.43% 13,233,774
2008-02-12 2008-02-06 236.577 58,035 -1,107 0.43% 13,729,731
2008-02-11 2008-02-04 217.600 59,142 -869 0.44% 12,869,299
2008-02-01 2008-01-30 207.479 60,011 -3,162 0.44% 12,451,026
2008-01-31 2008-01-29 207.479 63,173 +522 0.46% 13,107,075
2008-01-30 2008-01-28 210.009 62,651 -16 0.46% 13,157,293
2008-01-29 2008-01-25 212.540 62,667 -79 0.46% 13,319,215
2008-01-28 2008-01-24 192.298 62,746 +3,968 0.46% 12,065,910
2008-01-24 2008-01-22 188.502 58,778 -64 0.43% 11,079,790
2008-01-23 2008-01-21 213.805 58,842 +2,293 0.43% 12,580,693
2008-01-18 2008-01-16 189.767 56,549 -380 0.42% 10,731,159
2008-01-17 2008-01-15 197.358 56,929 +380 0.42% 11,235,402
2008-01-16 2008-01-14 217.600 56,549 -222 0.42% 12,305,062
2008-01-14 2008-01-10 170.791 56,771 -79 0.42% 9,695,959
2008-01-11 2008-01-09 168.260 56,850 +3,162 0.42% 9,565,607
2008-01-10 2008-01-08 168.260 53,688 +237 0.39% 9,033,568
2008-01-09 2008-01-07 168.260 53,451 +79 0.39% 8,993,690
2008-01-07 2008-01-03 174.586 53,372 -126 0.39% 9,318,006
2008-01-04 2008-01-02 169.526 53,498 -79 0.39% 9,069,280
2008-01-03 2007-12-31 169.526 53,577 +79 0.39% 9,082,672
2008-01-02 2007-12-27 179.647 53,498 +1,802 0.39% 9,610,729
2007-12-27 2007-12-20 187.237 51,696 -47 0.38% 9,679,415
2007-12-21 2007-12-19 180.912 51,743 -901 0.38% 9,360,910
2007-12-20 2007-12-18 179.647 52,644 -3,858 0.39% 9,457,311
2007-12-19 2007-12-17 168.260 56,502 +127 0.42% 9,507,053
2007-12-18 2007-12-14 189.767 56,375 +205 0.41% 10,698,140
2007-12-17 2007-12-13 203.684 56,170 -490 0.41% 11,440,915
2007-12-14 2007-12-12 213.805 56,660 -1,170 0.42% 12,114,172
2007-12-13 2007-12-11 208.744 57,830 +569 0.43% 12,071,676
2007-12-12 2007-12-10 218.865 57,261 -537 0.42% 12,532,435
2007-12-11 2007-12-07 210.009 57,798 +1,265 0.43% 12,138,118
2007-12-10 2007-12-06 230.251 56,533 -127 0.42% 13,016,789
2007-12-07 2007-12-05 235.312 56,660 -47 0.42% 13,332,757
2007-12-06 2007-12-04 236.577 56,707 +2,134 0.42% 13,415,557
2007-12-05 2007-12-03 240.372 54,573 +79 0.40% 13,117,826
2007-12-04 2007-11-30 241.637 54,494 -48 0.40% 13,167,778
2007-12-03 2007-11-29 242.902 54,542 -47 0.40% 13,248,379
2007-11-30 2007-11-28 237.842 54,589 +269 0.40% 12,983,549
2007-11-29 2007-11-27 249.228 54,320 +16 0.40% 13,538,060
2007-11-28 2007-11-26 251.758 54,304 -3,984 0.40% 13,671,474
2007-11-27 2007-11-23 242.902 58,288 -949 0.43% 14,158,291
2007-11-26 2007-11-22 234.047 59,237 +206 0.44% 13,864,213
2007-11-23 2007-11-21 277.060 59,031 +1,122 0.43% 16,355,156
2007-11-22 2007-11-20 297.302 57,909 -95 0.43% 17,216,480
2007-11-21 2007-11-19 301.098 58,004 -1,628 0.46% 17,464,870
2007-11-20 2007-11-16 297.302 59,632 -8,300 0.47% 17,728,732
2007-11-19 2007-11-15 322.605 67,932 +3,036 0.54% 21,915,179
2007-11-07 2007-11-05 316.279 64,896 +237 0.51% 20,525,247
2007-11-06 2007-11-02 316.279 64,659 -63 0.51% 20,450,288
2007-11-05 2007-11-01 322.605 64,722 +2,592 0.51% 20,879,618
2007-11-02 2007-10-31 316.279 62,130 +3,731 0.49% 19,650,419
2007-11-01 2007-10-30 297.302 58,399 -6,908 0.46% 17,362,159
2007-10-31 2007-10-29 316.279 65,307 +10,560 0.52% 20,655,237
2007-10-30 2007-10-26 322.605 54,747 -7,241 0.47% 17,661,637
2007-10-29 2007-10-25 309.953 61,988 +14,940 0.53% 19,213,397
2007-10-26 2007-10-24 279.591 47,048 -1,233 0.40% 13,154,183
2007-10-25 2007-10-23 256.819 48,281 +79 0.41% 12,399,459
2007-10-24 2007-10-22 246.698 48,202 -158 0.41% 11,891,321
2007-10-23 2007-10-18 237.842 48,360 +392 0.41% 11,502,032
2007-10-22 2007-10-17 239.107 47,968 -158 0.41% 11,469,483
2007-10-18 2007-10-16 240.372 48,126 -1,613 0.41% 11,568,147
2007-10-17 2007-10-15 239.107 49,739 -537 0.42% 11,892,942
2007-10-16 2007-10-12 241.637 50,276 -127 0.43% 12,148,552
2007-10-15 2007-10-11 242.902 50,403 -4,110 0.43% 12,243,006
2007-10-12 2007-10-10 240.372 54,513 -2,134 0.46% 13,103,404
2007-10-11 2007-10-09 242.902 56,647 -980 0.48% 13,759,688
2007-10-10 2007-10-08 231.516 57,627 -2,056 0.49% 13,341,589
2007-10-09 2007-10-05 236.577 59,683 -774 0.51% 14,119,610
2007-10-08 2007-10-04 232.781 60,457 +1,185 0.52% 14,073,265
2007-10-05 2007-10-03 235.312 59,272 +238 0.51% 13,947,391
2007-10-04 2007-10-02 246.698 59,034 +13,168 0.50% 14,563,551
2007-10-02 2007-09-27 251.758 45,866 +8,505 0.39% 11,547,139
2007-09-28 2007-09-25 241.637 37,361 +3,036 0.38% 9,027,808
2007-09-27 2007-09-24 251.758 34,325 +4,869 0.35% 8,641,598
2007-09-25 2007-09-21 244.167 29,456 -2,719 0.30% 7,192,196
2007-09-24 2007-09-20 240.372 32,175 +316 0.33% 7,733,972
2007-09-21 2007-09-19 240.372 31,859 -2,047 0.33% 7,658,015
2007-09-20 2007-09-18 222.660 33,906 -807 0.35% 7,549,526
2007-09-19 2007-09-17 215.070 34,713 +1,249 0.35% 7,465,717
2007-09-18 2007-09-14 218.865 33,464 +1,360 0.34% 7,324,102
2007-09-17 2007-09-13 191.033 32,104 +743 0.33% 6,132,909
2007-09-14 2007-09-12 198.623 31,361 -7,082 0.32% 6,229,024
2007-09-13 2007-09-11 196.093 38,443 +379 0.39% 7,538,404
2007-09-12 2007-09-10 213.805 38,064 +1,913 0.39% 8,138,260
2007-09-11 2007-09-07 227.721 36,151 +1,834 0.37% 8,232,339
2007-09-10 2007-09-06 239.107 34,317 -13,359 0.35% 8,205,434
2007-09-07 2007-09-05 250.493 47,676 -363 0.49% 11,942,505
2007-09-06 2007-09-04 234.047 48,039 -32 0.49% 11,243,360
2007-09-05 2007-09-03 232.781 48,071 -32 0.49% 11,190,034
2007-09-04 2007-08-31 222.660 48,103 -3,462 0.49% 10,710,636
2007-09-03 2007-08-30 197.358 51,565 -1,027 0.58% 10,176,772
2007-08-31 2007-08-29 191.033 52,592 +1,628 0.59% 10,046,784
2007-08-30 2007-08-28 196.093 50,964 -2,308 0.57% 9,993,685
2007-08-29 2007-08-27 210.009 53,272 -63 0.60% 11,187,616
2007-08-28 2007-08-24 192.298 53,335 -1,202 0.60% 10,256,196
2007-08-27 2007-08-23 182.177 54,537 +2,356 0.61% 9,935,373
2007-08-24 2007-08-22 151.814 52,181 +1,296 0.58% 7,921,804
2007-08-23 2007-08-21 187.237 50,885 -316 0.57% 9,527,565
2007-08-22 2007-08-20 203.684 51,201 +632 0.57% 10,428,810
2007-08-21 2007-08-17 189.767 50,569 +4,869 0.57% 9,596,350
2007-08-20 2007-08-16 202.419 45,700 -1,343 0.51% 9,250,530
2007-08-17 2007-08-15 222.660 47,043 +869 0.53% 10,474,616
2007-08-16 2007-08-14 231.516 46,174 -711 0.52% 10,690,033
2007-08-15 2007-08-13 230.251 46,885 +1,976 0.52% 10,795,326
2007-08-14 2007-08-10 230.251 44,909 +1,976 0.50% 10,340,349
2007-08-13 2007-08-09 240.372 42,933 -3,241 0.48% 10,319,895
2007-08-10 2007-08-08 220.130 46,174 +9,620 0.52% 10,164,293
2007-08-09 2007-08-07 221.395 36,554 -6,126 0.41% 8,092,886
2007-08-08 2007-08-06 244.167 42,680 +316 0.48% 10,421,066
2007-08-07 2007-08-03 274.530 42,364 -569 0.47% 11,630,199
2007-08-06 2007-08-02 284.651 42,933 -1,644 0.48% 12,220,928
2007-08-03 2007-08-01 290.977 44,577 +1,233 0.50% 12,970,870
2007-08-02 2007-07-31 302.363 43,344 +411 0.48% 13,105,613
2007-08-01 2007-07-30 294.772 42,933 -1,360 0.48% 12,655,450
2007-07-31 2007-07-27 290.977 44,293 +79 0.50% 12,888,233
2007-07-30 2007-07-26 303.628 44,214 -3,667 0.49% 13,424,604
2007-07-26 2007-07-24 313.749 47,881 +1,502 0.54% 15,022,608
2007-07-25 2007-07-23 316.279 46,379 -1,075 0.52% 14,668,707
2007-07-24 2007-07-20 316.279 47,454 -554 0.53% 15,008,707
2007-07-23 2007-07-19 313.749 48,008 +253 0.54% 15,062,454
2007-07-20 2007-07-18 308.688 47,755 +743 0.53% 14,741,413
2007-07-19 2007-07-17 311.219 47,012 +4,000 0.53% 14,631,009
2007-07-18 2007-07-16 302.363 43,012 +40,568 0.48% 13,005,228
2007-07-04 2007-06-29 245.433 2,444 -21,993 0.03% 599,837
2007-06-29 2007-06-27 242.902 24,437 -632 0.27% 5,935,804
2007-06-28 2007-06-26 246.698 25,069 -8 0.28% 6,184,464
2007-06-27 2007-06-25 247.963 25,077 -1,265 0.28% 6,218,163
2007-06-26 2007-06-22 253.023 26,342 0.29% 6,665,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top