History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-07 | 2023-08-03 | 0.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.125 | 0 | -750 | ||
| 2019-11-29 | 2019-11-27 | 0.116 | 750 | -10,000 | 0.00% | 87 |
| 2019-11-28 | 2019-11-26 | 0.154 | 10,750 | -90,000 | 0.00% | 1,656 |
| 2019-11-27 | 2019-11-25 | 0.068 | 100,750 | +100,000 | 0.03% | 6,851 |
| 2019-08-02 | 2019-07-31 | 0.760 | 750 | -50,000 | 0.00% | 570 |
| 2019-08-01 | 2019-07-30 | 0.800 | 50,750 | +50,000 | 0.01% | 40,600 |
| 2019-06-24 | 2019-06-20 | 0.680 | 750 | -25,000 | 0.00% | 510 |
| 2019-04-15 | 2019-04-11 | 0.840 | 25,750 | +8,750 | 0.01% | 21,630 |
| 2019-04-12 | 2019-04-10 | 0.840 | 17,000 | +16,250 | 0.00% | 14,280 |
| 2019-04-11 | 2019-04-09 | 0.880 | 750 | -25,000 | 0.00% | 660 |
| 2019-04-10 | 2019-04-08 | 0.840 | 25,750 | +25,000 | 0.01% | 21,630 |
| 2019-03-20 | 2019-03-18 | 1.200 | 750 | -15,000 | 0.00% | 900 |
| 2019-03-19 | 2019-03-15 | 1.200 | 15,750 | +15,000 | 0.00% | 18,900 |
| 2019-02-26 | 2019-02-22 | 0.840 | 750 | -12,500 | 0.00% | 630 |
| 2019-02-25 | 2019-02-21 | 0.840 | 13,250 | +12,500 | 0.00% | 11,130 |
| 2017-10-19 | 2017-10-17 | 2.560 | 750 | -50,000 | 0.00% | 1,920 |
| 2017-10-18 | 2017-10-16 | 2.720 | 50,750 | +20,000 | 0.01% | 138,040 |
| 2017-10-17 | 2017-10-13 | 2.840 | 30,750 | +30,000 | 0.01% | 87,330 |
| 2017-09-22 | 2017-09-20 | 2.360 | 750 | -12,500 | 0.00% | 1,770 |
| 2017-09-18 | 2017-09-14 | 2.360 | 13,250 | +12,500 | 0.00% | 31,270 |
| 2017-09-14 | 2017-09-12 | 2.440 | 750 | -62 | 0.00% | 1,830 |
| 2017-09-13 | 2017-09-11 | 2.440 | 812 | -7,500 | 0.00% | 1,981 |
| 2017-09-12 | 2017-09-08 | 2.520 | 8,312 | +7,500 | 0.00% | 20,946 |
| 2017-09-11 | 2017-09-07 | 2.600 | 812 | -25,001 | 0.00% | 2,111 |
| 2017-09-08 | 2017-09-06 | 2.680 | 25,813 | -7,500 | 0.01% | 69,179 |
| 2017-09-07 | 2017-09-05 | 2.680 | 33,313 | +25,001 | 0.01% | 89,279 |
| 2017-09-05 | 2017-09-01 | 2.600 | 8,312 | +7,500 | 0.00% | 21,611 |
| 2017-08-09 | 2017-08-07 | 3.040 | 812 | +62 | 0.00% | 2,468 |
| 2017-08-01 | 2017-07-28 | 3.200 | 750 | -100 | 0.00% | 2,400 |
| 2017-07-19 | 2017-07-17 | 7.200 | 850 | -7,500 | 0.00% | 6,120 |
| 2017-04-10 | 2017-04-06 | 7.480 | 8,350 | -5,000 | 0.00% | 62,458 |
| 2016-12-14 | 2016-12-12 | 8.520 | 13,350 | +2,500 | 0.00% | 113,742 |
| 2016-12-12 | 2016-12-08 | 9.200 | 10,850 | +5,000 | 0.00% | 99,820 |
| 2016-12-06 | 2016-12-02 | 9.640 | 5,850 | -62,500 | 0.00% | 56,394 |
| 2016-12-01 | 2016-11-29 | 9.680 | 68,350 | -20,000 | 0.02% | 661,628 |
| 2016-11-30 | 2016-11-28 | 9.720 | 88,350 | +87,500 | 0.03% | 858,762 |
| 2016-08-01 | 2016-07-28 | 7.320 | 850 | -5,000 | 0.00% | 6,222 |
| 2016-07-13 | 2016-07-11 | 7.040 | 5,850 | +5,000 | 0.00% | 41,184 |
| 2016-07-12 | 2016-07-08 | 6.840 | 850 | -5,000 | 0.00% | 5,814 |
| 2016-07-11 | 2016-07-07 | 6.440 | 5,850 | +5,000 | 0.00% | 37,674 |
| 2016-03-18 | 2016-03-16 | 7.800 | 850 | -5,000 | 0.00% | 6,630 |
| 2016-03-17 | 2016-03-15 | 8.040 | 5,850 | +5,000 | 0.00% | 47,034 |
| 2015-12-11 | 2015-12-09 | 10.200 | 850 | -2,500 | 0.00% | 8,670 |
| 2015-12-02 | 2015-11-30 | 10.000 | 3,350 | +2,500 | 0.00% | 33,500 |
| 2015-11-17 | 2015-11-13 | 11.200 | 850 | -25,000 | 0.00% | 9,520 |
| 2015-11-16 | 2015-11-12 | 11.400 | 25,850 | +25,000 | 0.01% | 294,690 |
| 2015-11-10 | 2015-11-06 | 11.400 | 850 | -25,000 | 0.00% | 9,690 |
| 2015-11-09 | 2015-11-05 | 10.600 | 25,850 | -80,500 | 0.01% | 274,010 |
| 2015-11-06 | 2015-11-04 | 10.000 | 106,350 | +12,500 | 0.04% | 1,063,500 |
| 2015-11-05 | 2015-11-03 | 9.960 | 93,850 | +37,500 | 0.03% | 934,746 |
| 2015-11-04 | 2015-11-02 | 9.880 | 56,350 | +26,250 | 0.02% | 556,738 |
| 2015-11-02 | 2015-10-29 | 9.760 | 30,100 | +29,250 | 0.01% | 293,776 |
| 2015-10-16 | 2015-10-14 | 9.480 | 850 | -12,500 | 0.00% | 8,058 |
| 2015-10-14 | 2015-10-12 | 9.200 | 13,350 | +12,500 | 0.00% | 122,820 |
| 2015-10-13 | 2015-10-09 | 9.200 | 850 | -15,000 | 0.00% | 7,820 |
| 2015-10-12 | 2015-10-08 | 9.200 | 15,850 | +15,000 | 0.01% | 145,820 |
| 2015-08-13 | 2015-08-11 | 9.920 | 850 | -14,250 | 0.00% | 8,432 |
| 2015-08-12 | 2015-08-10 | 10.200 | 15,100 | +14,250 | 0.01% | 154,020 |
| 2015-07-28 | 2015-07-24 | 11.200 | 850 | -15,000 | 0.00% | 9,520 |
| 2015-07-27 | 2015-07-23 | 11.600 | 15,850 | +15,000 | 0.01% | 183,860 |
| 2015-07-10 | 2015-07-08 | 5.200 | 850 | -16,500 | 0.00% | 4,420 |
| 2015-07-09 | 2015-07-07 | 8.160 | 17,350 | +16,500 | 0.01% | 141,576 |
| 2015-07-08 | 2015-07-06 | 9.040 | 850 | +750 | 0.00% | 7,684 |
| 2015-07-07 | 2015-07-03 | 11.800 | 100 | -12,500 | 0.00% | 1,180 |
| 2015-07-06 | 2015-07-02 | 13.200 | 12,600 | +5,000 | 0.00% | 166,320 |
| 2015-07-02 | 2015-06-29 | 14.200 | 7,600 | -2,500 | 0.00% | 107,920 |
| 2015-06-30 | 2015-06-26 | 16.200 | 10,100 | -15,000 | 0.00% | 163,620 |
| 2015-06-29 | 2015-06-25 | 16.800 | 25,100 | +10,000 | 0.01% | 421,680 |
| 2015-06-25 | 2015-06-23 | 16.000 | 15,100 | -3,750 | 0.01% | 241,600 |
| 2015-06-24 | 2015-06-22 | 15.800 | 18,850 | +7,500 | 0.01% | 297,830 |
| 2015-06-19 | 2015-06-17 | 13.200 | 11,350 | +10,000 | 0.00% | 149,820 |
| 2015-06-11 | 2015-06-09 | 12.200 | 1,350 | -25,000 | 0.00% | 16,470 |
| 2015-06-08 | 2015-06-04 | 13.600 | 26,350 | -7,500 | 0.01% | 358,360 |
| 2015-06-04 | 2015-06-02 | 12.400 | 33,850 | -21,125 | 0.01% | 419,740 |
| 2015-06-03 | 2015-06-01 | 12.000 | 54,975 | +13,625 | 0.02% | 659,700 |
| 2015-06-02 | 2015-05-29 | 11.400 | 41,350 | -10,000 | 0.02% | 471,390 |
| 2015-05-28 | 2015-05-26 | 11.000 | 51,350 | +5,000 | 0.02% | 564,850 |
| 2015-05-22 | 2015-05-20 | 11.400 | 46,350 | -75,250 | 0.02% | 528,390 |
| 2015-05-21 | 2015-05-19 | 11.400 | 121,600 | +75,250 | 0.05% | 1,386,240 |
| 2015-05-20 | 2015-05-18 | 11.000 | 46,350 | -11,250 | 0.02% | 509,850 |
| 2015-05-19 | 2015-05-15 | 10.600 | 57,600 | +37,500 | 0.02% | 610,560 |
| 2015-05-15 | 2015-05-13 | 10.400 | 20,100 | -70,000 | 0.01% | 209,040 |
| 2015-05-12 | 2015-05-08 | 11.400 | 90,100 | +2,500 | 0.04% | 1,027,140 |
| 2015-05-11 | 2015-05-07 | 11.200 | 87,600 | -7,500 | 0.04% | 981,120 |
| 2015-05-08 | 2015-05-06 | 12.000 | 95,100 | -65,000 | 0.05% | 1,141,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 160,100 | +70,000 | 0.08% | 1,857,160 |
| 2015-05-06 | 2015-05-04 | 12.400 | 90,100 | +74,500 | 0.05% | 1,117,240 |
| 2015-05-05 | 2015-04-30 | 11.000 | 15,600 | +5,500 | 0.01% | 171,600 |
| 2015-04-30 | 2015-04-28 | 10.000 | 10,100 | +5,000 | 0.01% | 101,000 |
| 2015-04-28 | 2015-04-24 | 11.000 | 5,100 | -5,000 | 0.00% | 56,100 |
| 2015-04-21 | 2015-04-17 | 10.400 | 10,100 | -7,500 | 0.01% | 105,040 |
| 2015-04-20 | 2015-04-16 | 10.800 | 17,600 | +2,500 | 0.01% | 190,080 |
| 2015-04-16 | 2015-04-14 | 8.600 | 15,100 | +5,000 | 0.01% | 129,860 |
| 2015-04-15 | 2015-04-13 | 9.400 | 10,100 | -6,500 | 0.01% | 94,940 |
| 2015-04-14 | 2015-04-10 | 7.000 | 16,600 | -2,500 | 0.01% | 116,200 |
| 2015-04-13 | 2015-04-09 | 6.520 | 19,100 | +2,500 | 0.01% | 124,532 |
| 2015-04-10 | 2015-04-08 | 6.800 | 16,600 | -2,000 | 0.01% | 112,880 |
| 2015-04-02 | 2015-03-31 | 6.720 | 18,600 | +2,000 | 0.01% | 124,992 |
| 2015-03-27 | 2015-03-25 | 7.200 | 16,600 | -10,000 | 0.01% | 119,520 |
| 2015-03-26 | 2015-03-24 | 7.200 | 26,600 | +8,500 | 0.01% | 191,520 |
| 2015-03-25 | 2015-03-23 | 6.840 | 18,100 | +1,500 | 0.01% | 123,804 |
| 2015-03-24 | 2015-03-20 | 6.840 | 16,600 | -1,250 | 0.01% | 113,544 |
| 2015-03-20 | 2015-03-18 | 7.000 | 17,850 | +1,250 | 0.01% | 124,950 |
| 2015-03-12 | 2015-03-10 | 6.920 | 16,600 | -1,250 | 0.01% | 114,872 |
| 2015-03-10 | 2015-03-06 | 6.840 | 17,850 | +1,250 | 0.01% | 122,094 |
| 2015-02-10 | 2015-02-06 | 7.600 | 16,600 | -7,500 | 0.01% | 126,160 |
| 2015-02-06 | 2015-02-04 | 7.880 | 24,100 | +7,500 | 0.01% | 189,908 |
| 2015-02-05 | 2015-02-03 | 7.600 | 16,600 | -1,500 | 0.01% | 126,160 |
| 2015-01-21 | 2015-01-19 | 9.080 | 18,100 | +5,000 | 0.01% | 164,348 |
| 2015-01-19 | 2015-01-15 | 9.680 | 13,100 | +3,000 | 0.01% | 126,808 |
| 2015-01-16 | 2015-01-14 | 10.200 | 10,100 | -2,250 | 0.01% | 103,020 |
| 2015-01-14 | 2015-01-12 | 9.880 | 12,350 | +750 | 0.01% | 122,018 |
| 2015-01-13 | 2015-01-09 | 9.880 | 11,600 | +1,500 | 0.01% | 114,608 |
| 2014-12-30 | 2014-12-24 | 9.920 | 10,100 | -1,750 | 0.01% | 100,192 |
| 2014-12-29 | 2014-12-22 | 9.920 | 11,850 | +1,750 | 0.01% | 117,552 |
| 2014-12-16 | 2014-12-12 | 10.800 | 10,100 | -1,500 | 0.01% | 109,080 |
| 2014-12-09 | 2014-12-05 | 10.200 | 11,600 | +1,500 | 0.01% | 118,320 |
| 2014-12-08 | 2014-12-04 | 10.600 | 10,100 | -1,000 | 0.01% | 107,060 |
| 2014-12-02 | 2014-11-28 | 10.200 | 11,100 | -1,000 | 0.01% | 113,220 |
| 2014-12-01 | 2014-11-27 | 10.200 | 12,100 | +1,000 | 0.01% | 123,420 |
| 2014-11-26 | 2014-11-24 | 10.800 | 11,100 | -80,375 | 0.01% | 119,880 |
| 2014-11-25 | 2014-11-21 | 10.800 | 91,475 | +79,375 | 0.06% | 987,930 |
| 2014-11-24 | 2014-11-20 | 10.600 | 12,100 | +2,000 | 0.01% | 128,260 |
| 2014-11-11 | 2014-11-07 | 12.000 | 10,100 | -2,750 | 0.01% | 121,200 |
| 2014-11-06 | 2014-11-04 | 11.000 | 12,850 | -2,000 | 0.01% | 141,350 |
| 2014-11-04 | 2014-10-31 | 12.400 | 14,850 | +2,750 | 0.01% | 184,140 |
| 2014-11-03 | 2014-10-30 | 12.800 | 12,100 | +2,000 | 0.01% | 154,880 |
| 2014-10-31 | 2014-10-29 | 13.200 | 10,100 | -750 | 0.01% | 133,320 |
| 2014-10-30 | 2014-10-28 | 13.000 | 10,850 | -4,250 | 0.01% | 141,050 |
| 2014-10-28 | 2014-10-24 | 12.400 | 15,100 | +1,250 | 0.01% | 187,240 |
| 2014-10-27 | 2014-10-23 | 13.000 | 13,850 | -11,750 | 0.01% | 180,050 |
| 2014-10-24 | 2014-10-22 | 13.600 | 25,600 | +18,000 | 0.02% | 348,160 |
| 2014-10-15 | 2014-10-13 | 14.000 | 7,600 | -2,500 | 0.00% | 106,400 |
| 2014-10-13 | 2014-10-09 | 12.600 | 10,100 | -25,000 | 0.01% | 127,260 |
| 2014-10-10 | 2014-10-08 | 10.400 | 35,100 | +7,500 | 0.02% | 365,040 |
| 2014-10-09 | 2014-10-07 | 12.000 | 27,600 | +17,500 | 0.02% | 331,200 |
| 2014-09-30 | 2014-09-26 | 12.600 | 10,100 | +3,750 | 0.01% | 127,260 |
| 2014-09-22 | 2014-09-18 | 15.200 | 6,350 | -5,000 | 0.00% | 96,520 |
| 2014-09-15 | 2014-09-11 | 15.000 | 11,350 | +5,000 | 0.01% | 170,250 |
| 2014-08-25 | 2014-08-21 | 16.000 | 6,350 | +2,500 | 0.00% | 101,600 |
| 2014-08-21 | 2014-08-19 | 15.800 | 3,850 | +1,250 | 0.00% | 60,830 |
| 2014-08-20 | 2014-08-18 | 15.400 | 2,600 | +2,500 | 0.00% | 40,040 |
| 2014-07-10 | 2014-07-08 | 16.000 | 100 | -2,500 | 0.00% | 1,600 |
| 2014-06-03 | 2014-05-29 | 12.000 | 2,600 | -5,000 | 0.00% | 31,200 |
| 2014-05-28 | 2014-05-26 | 11.400 | 7,600 | +5,000 | 0.01% | 86,640 |
| 2014-05-19 | 2014-05-15 | 11.200 | 2,600 | -7,500 | 0.00% | 29,120 |
| 2014-05-16 | 2014-05-14 | 12.000 | 10,100 | -2,500 | 0.01% | 121,200 |
| 2014-05-15 | 2014-05-13 | 9.840 | 12,600 | +9,125 | 0.01% | 123,984 |
| 2014-05-14 | 2014-05-12 | 10.200 | 3,475 | +3,375 | 0.00% | 35,445 |
| 2014-04-30 | 2014-04-28 | 7.800 | 100 | -5,000 | 0.00% | 780 |
| 2014-04-29 | 2014-04-25 | 8.640 | 5,100 | -7,500 | 0.00% | 44,064 |
| 2014-04-22 | 2014-04-16 | 9.160 | 12,600 | +12,500 | 0.01% | 115,416 |
| 2014-04-15 | 2014-04-11 | 8.320 | 100 | -35,000 | 0.00% | 832 |
| 2014-04-14 | 2014-04-10 | 8.000 | 35,100 | +32,500 | 0.03% | 280,800 |
| 2013-05-29 | 2013-05-27 | 5.240 | 2,600 | -7,500 | 0.00% | 13,624 |
| 2013-05-28 | 2013-05-24 | 4.560 | 10,100 | +7,500 | 0.01% | 46,056 |
| 2013-04-29 | 2013-04-25 | 3.560 | 2,600 | -2,500 | 0.00% | 9,256 |
| 2013-04-19 | 2013-04-17 | 3.520 | 5,100 | +2,500 | 0.01% | 17,952 |
| 2013-04-18 | 2013-04-16 | 3.320 | 2,600 | -2,500 | 0.00% | 8,632 |
| 2013-03-13 | 2013-03-11 | 4.200 | 5,100 | +2,500 | 0.01% | 21,420 |
| 2013-03-11 | 2013-03-07 | 3.600 | 2,600 | -2,000 | 0.00% | 9,360 |
| 2013-03-07 | 2013-03-05 | 3.480 | 4,600 | -500 | 0.01% | 16,008 |
| 2013-02-26 | 2013-02-22 | 3.840 | 5,100 | +1,250 | 0.01% | 19,584 |
| 2013-02-20 | 2013-02-18 | 3.920 | 3,850 | -1,250 | 0.00% | 15,092 |
| 2013-01-28 | 2013-01-24 | 3.720 | 5,100 | +1,750 | 0.01% | 18,972 |
| 2013-01-25 | 2013-01-23 | 3.800 | 3,350 | -1,750 | 0.00% | 12,730 |
| 2013-01-24 | 2013-01-22 | 4.440 | 5,100 | +2,500 | 0.01% | 22,644 |
| 2012-10-12 | 2012-10-10 | 2.600 | 2,600 | -525 | 0.00% | 6,760 |
| 2011-04-18 | 2011-04-14 | 7.000 | 3,125 | -150 | 0.00% | 21,875 |
| 2010-11-12 | 2010-11-10 | 7.720 | 3,275 | -2,500 | 0.01% | 25,283 |
| 2010-11-08 | 2010-11-04 | 7.320 | 5,775 | +2,500 | 0.01% | 42,273 |
| 2010-09-14 | 2010-09-10 | 8.600 | 3,275 | +2,500 | 0.01% | 28,165 |
| 2010-09-07 | 2010-09-03 | 9.800 | 775 | +315 | 0.00% | 7,595 |
| 2010-08-09 | 2010-08-05 | 11.133 | 460 | -267 | 0.00% | 5,121 |
| 2010-04-27 | 2010-04-23 | 14.928 | 727 | -4,150 | 0.00% | 10,853 |
| 2010-03-30 | 2010-03-26 | 18.471 | 4,877 | -237 | 0.01% | 90,082 |
| 2010-03-24 | 2010-03-22 | 14.675 | 5,114 | -3,952 | 0.01% | 75,050 |
| 2010-03-22 | 2010-03-18 | 13.157 | 9,066 | +3,952 | 0.03% | 119,283 |
| 2010-03-17 | 2010-03-15 | 12.651 | 5,114 | -1,976 | 0.01% | 64,698 |
| 2010-03-16 | 2010-03-12 | 11.133 | 7,090 | -1,976 | 0.02% | 78,933 |
| 2010-03-15 | 2010-03-11 | 9.488 | 9,066 | -3,953 | 0.03% | 86,022 |
| 2010-03-11 | 2010-03-09 | 9.362 | 13,019 | +3,953 | 0.04% | 121,882 |
| 2010-03-05 | 2010-03-03 | 8.603 | 9,066 | -1,976 | 0.03% | 77,993 |
| 2010-02-10 | 2010-02-08 | 8.476 | 11,042 | -1,977 | 0.03% | 93,595 |
| 2010-02-05 | 2010-02-03 | 8.603 | 13,019 | +3,953 | 0.04% | 112,000 |
| 2010-02-03 | 2010-02-01 | 8.350 | 9,066 | -3,953 | 0.03% | 75,699 |
| 2010-02-02 | 2010-01-29 | 8.856 | 13,019 | +3,953 | 0.04% | 115,294 |
| 2010-01-26 | 2010-01-22 | 8.350 | 9,066 | -12,647 | 0.03% | 75,699 |
| 2010-01-12 | 2010-01-08 | 8.476 | 21,713 | -3,953 | 0.06% | 184,045 |
| 2010-01-11 | 2010-01-07 | 8.856 | 25,666 | +3,953 | 0.07% | 227,293 |
| 2010-01-05 | 2009-12-31 | 7.464 | 21,713 | +3,952 | 0.06% | 162,070 |
| 2009-12-29 | 2009-12-24 | 5.415 | 17,761 | +16,797 | 0.05% | 96,170 |
| 2009-12-02 | 2009-11-30 | 6.705 | 964 | -64 | 0.00% | 6,464 |
| 2009-11-13 | 2009-11-11 | 9.362 | 1,028 | -41,893 | 0.00% | 9,624 |
| 2009-11-11 | 2009-11-09 | 9.235 | 42,921 | -49,403 | 0.12% | 396,390 |
| 2009-11-10 | 2009-11-06 | 9.615 | 92,324 | -27,270 | 0.26% | 887,685 |
| 2009-10-28 | 2009-10-23 | 9.109 | 119,594 | +118,566 | 0.34% | 1,089,362 |
| 2009-09-08 | 2009-09-04 | 13.157 | 1,028 | -61,456 | 0.00% | 13,526 |
| 2009-09-07 | 2009-09-03 | 12.904 | 62,484 | +61,456 | 0.18% | 806,305 |
| 2009-08-10 | 2009-08-06 | 14.675 | 1,028 | -11,066 | 0.00% | 15,086 |
| 2009-08-07 | 2009-08-05 | 14.422 | 12,094 | -24,503 | 0.04% | 174,424 |
| 2009-08-06 | 2009-08-04 | 15.687 | 36,597 | +35,569 | 0.12% | 574,113 |
| 2009-08-05 | 2009-08-03 | 17.459 | 1,028 | -49,007 | 0.00% | 17,947 |
| 2009-08-04 | 2009-07-31 | 12.651 | 50,035 | +11,699 | 0.17% | 633,001 |
| 2009-07-30 | 2009-07-28 | 12.904 | 38,336 | +36,360 | 0.13% | 494,695 |
| 2009-07-23 | 2009-07-21 | 12.904 | 1,976 | +1,186 | 0.01% | 25,499 |
| 2009-07-21 | 2009-07-17 | 13.916 | 790 | -791 | 0.00% | 10,994 |
| 2009-07-20 | 2009-07-16 | 13.663 | 1,581 | +1,581 | 0.01% | 21,602 |
| 2009-07-14 | 2009-07-10 | 13.916 | 0 | -1,976 | ||
| 2009-07-13 | 2009-07-09 | 13.663 | 1,976 | -96,829 | 0.01% | 26,999 |
| 2009-06-26 | 2009-06-24 | 20.242 | 98,805 | +96,829 | 0.33% | 1,999,997 |
| 2009-06-24 | 2009-06-22 | 20.242 | 1,976 | -79 | 0.01% | 39,998 |
| 2009-06-22 | 2009-06-18 | 18.977 | 2,055 | +79 | 0.01% | 38,997 |
| 2009-06-16 | 2009-06-12 | 21.507 | 1,976 | -4,743 | 0.01% | 42,498 |
| 2009-06-15 | 2009-06-11 | 21.507 | 6,719 | +4,743 | 0.02% | 144,505 |
| 2009-05-22 | 2009-05-20 | 17.712 | 1,976 | +790 | 0.01% | 34,998 |
| 2009-04-30 | 2009-04-28 | 13.916 | 1,186 | -79 | 0.00% | 16,505 |
| 2009-04-23 | 2009-04-21 | 16.447 | 1,265 | +158 | 0.00% | 20,805 |
| 2009-02-16 | 2009-02-12 | 25.302 | 1,107 | -4,647 | 0.00% | 28,010 |
| 2009-02-13 | 2009-02-11 | 26.567 | 5,754 | -11,161 | 0.02% | 152,869 |
| 2009-02-12 | 2009-02-10 | 26.567 | 16,915 | +15,808 | 0.06% | 449,388 |
| 2009-01-13 | 2009-01-09 | 30.363 | 1,107 | +158 | 0.00% | 33,612 |
| 2009-01-09 | 2009-01-07 | 29.098 | 949 | -3,952 | 0.00% | 27,614 |
| 2009-01-08 | 2009-01-06 | 29.098 | 4,901 | +3,952 | 0.02% | 142,608 |
| 2008-08-26 | 2008-08-21 | 83.498 | 949 | +16 | 0.01% | 79,239 |
| 2008-05-27 | 2008-05-23 | 159.405 | 933 | +79 | 0.01% | 148,725 |
| 2008-01-16 | 2008-01-14 | 217.600 | 854 | -79 | 0.01% | 185,830 |
| 2008-01-03 | 2007-12-31 | 169.526 | 933 | +79 | 0.01% | 158,167 |
| 2007-12-11 | 2007-12-07 | 210.009 | 854 | +158 | 0.01% | 179,348 |
| 2007-11-26 | 2007-11-22 | 234.047 | 696 | -1,580 | 0.01% | 162,896 |
| 2007-11-23 | 2007-11-21 | 277.060 | 2,276 | +1,738 | 0.02% | 630,590 |
| 2007-11-21 | 2007-11-19 | 301.098 | 538 | -79 | 0.00% | 161,991 |
| 2007-11-19 | 2007-11-15 | 322.605 | 617 | -15 | 0.00% | 199,047 |
| 2007-11-02 | 2007-10-31 | 316.279 | 632 | -48 | 0.00% | 199,888 |
| 2007-10-31 | 2007-10-29 | 316.279 | 680 | -3,952 | 0.01% | 215,070 |
| 2007-10-30 | 2007-10-26 | 322.605 | 4,632 | +1,660 | 0.04% | 1,494,305 |
| 2007-10-29 | 2007-10-25 | 309.953 | 2,972 | +790 | 0.03% | 921,182 |
| 2007-10-26 | 2007-10-24 | 279.591 | 2,182 | -2,213 | 0.02% | 610,067 |
| 2007-10-25 | 2007-10-23 | 256.819 | 4,395 | -1,106 | 0.04% | 1,128,718 |
| 2007-10-24 | 2007-10-22 | 246.698 | 5,501 | -791 | 0.05% | 1,357,084 |
| 2007-10-15 | 2007-10-11 | 242.902 | 6,292 | +48 | 0.05% | 1,528,341 |
| 2007-10-12 | 2007-10-10 | 240.372 | 6,244 | +3,161 | 0.05% | 1,500,883 |
| 2007-10-09 | 2007-10-05 | 236.577 | 3,083 | -395 | 0.03% | 729,366 |
| 2007-10-08 | 2007-10-04 | 232.781 | 3,478 | -1,186 | 0.03% | 809,614 |
| 2007-10-05 | 2007-10-03 | 235.312 | 4,664 | +633 | 0.04% | 1,097,493 |
| 2007-09-27 | 2007-09-24 | 251.758 | 4,031 | -1,423 | 0.04% | 1,014,837 |
| 2007-09-25 | 2007-09-21 | 244.167 | 5,454 | -158 | 0.06% | 1,331,689 |
| 2007-09-21 | 2007-09-19 | 240.372 | 5,612 | +1,486 | 0.06% | 1,348,968 |
| 2007-09-19 | 2007-09-17 | 215.070 | 4,126 | -395 | 0.04% | 887,378 |
| 2007-09-18 | 2007-09-14 | 218.865 | 4,521 | +395 | 0.05% | 989,489 |
| 2007-09-12 | 2007-09-10 | 213.805 | 4,126 | +174 | 0.04% | 882,158 |
| 2007-09-11 | 2007-09-07 | 227.721 | 3,952 | -7,114 | 0.04% | 899,953 |
| 2007-09-10 | 2007-09-06 | 239.107 | 11,066 | -12,015 | 0.11% | 2,645,958 |
| 2007-09-07 | 2007-09-05 | 250.493 | 23,081 | -1,581 | 0.24% | 5,781,629 |
| 2007-09-05 | 2007-09-03 | 232.781 | 24,662 | -79 | 0.25% | 5,740,855 |
| 2007-09-04 | 2007-08-31 | 222.660 | 24,741 | -237 | 0.25% | 5,508,843 |
| 2007-08-31 | 2007-08-29 | 191.033 | 24,978 | -869 | 0.28% | 4,771,611 |
| 2007-08-30 | 2007-08-28 | 196.093 | 25,847 | -79 | 0.29% | 5,068,416 |
| 2007-08-29 | 2007-08-27 | 210.009 | 25,926 | -3,083 | 0.29% | 5,444,701 |
| 2007-08-28 | 2007-08-24 | 192.298 | 29,009 | +3,399 | 0.32% | 5,578,363 |
| 2007-08-27 | 2007-08-23 | 182.177 | 25,610 | +869 | 0.29% | 4,665,546 |
| 2007-08-21 | 2007-08-17 | 189.767 | 24,741 | +79 | 0.28% | 4,695,036 |
| 2007-08-20 | 2007-08-16 | 202.419 | 24,662 | -1,581 | 0.28% | 4,992,048 |
| 2007-08-17 | 2007-08-15 | 222.660 | 26,243 | -11,161 | 0.29% | 5,843,279 |
| 2007-08-16 | 2007-08-14 | 231.516 | 37,404 | +1,028 | 0.42% | 8,659,635 |
| 2007-08-14 | 2007-08-10 | 230.251 | 36,376 | +648 | 0.41% | 8,375,616 |
| 2007-08-13 | 2007-08-09 | 240.372 | 35,728 | -1,739 | 0.40% | 8,588,014 |
| 2007-08-10 | 2007-08-08 | 220.130 | 37,467 | -411 | 0.42% | 8,247,619 |
| 2007-08-09 | 2007-08-07 | 221.395 | 37,878 | -885 | 0.42% | 8,386,013 |
| 2007-08-08 | 2007-08-06 | 244.167 | 38,763 | -127 | 0.43% | 9,464,663 |
| 2007-08-06 | 2007-08-02 | 284.651 | 38,890 | -632 | 0.43% | 11,070,084 |
| 2007-08-03 | 2007-08-01 | 290.977 | 39,522 | -632 | 0.44% | 11,499,983 |
| 2007-08-02 | 2007-07-31 | 302.363 | 40,154 | +1,106 | 0.45% | 12,141,075 |
| 2007-07-31 | 2007-07-27 | 290.977 | 39,048 | -237 | 0.44% | 11,362,060 |
| 2007-07-25 | 2007-07-23 | 316.279 | 39,285 | -474 | 0.44% | 12,425,023 |
| 2007-07-24 | 2007-07-20 | 316.279 | 39,759 | +158 | 0.44% | 12,574,940 |
| 2007-07-23 | 2007-07-19 | 313.749 | 39,601 | -395 | 0.44% | 12,424,768 |
| 2007-07-20 | 2007-07-18 | 308.688 | 39,996 | -2,214 | 0.45% | 12,346,300 |
| 2007-07-19 | 2007-07-17 | 311.219 | 42,210 | -3,794 | 0.47% | 13,136,537 |
| 2007-07-18 | 2007-07-16 | 302.363 | 46,004 | +41,562 | 0.51% | 13,909,898 |
| 2007-07-04 | 2007-06-29 | 245.433 | 4,442 | -39,981 | 0.05% | 1,090,211 |
| 2007-06-28 | 2007-06-26 | 246.698 | 44,423 | +158 | 0.50% | 10,959,051 |
| 2007-06-26 | 2007-06-22 | 253.023 | 44,265 | 0.49% | 11,200,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy