History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -121,355
2021-06-23 2021-06-21 0.125 121,355 +150 0.03% 15,169
2020-04-16 2020-04-14 0.082 121,205 +19,750 0.04% 9,939
2020-01-17 2020-01-15 0.119 101,455 -43,125 0.03% 12,073
2019-12-19 2019-12-17 0.196 144,580 -15,000 0.04% 28,338
2019-12-03 2019-11-29 0.203 159,580 +15,000 0.05% 32,395
2019-12-02 2019-11-28 0.178 144,580 -5,000 0.04% 25,735
2019-11-29 2019-11-27 0.116 149,580 +5,000 0.04% 17,351
2019-09-03 2019-08-30 0.400 144,580 +500 0.04% 57,832
2019-08-30 2019-08-28 0.440 144,080 -75,000 0.04% 63,395
2019-08-29 2019-08-27 0.400 219,080 +75,000 0.06% 87,632
2019-08-26 2019-08-22 0.480 144,080 -13,875 0.04% 69,158
2019-08-23 2019-08-21 0.480 157,955 +13,000 0.05% 75,818
2019-08-15 2019-08-13 0.560 144,955 +125 0.04% 81,175
2019-08-01 2019-07-30 0.800 144,830 +250 0.04% 115,864
2019-07-30 2019-07-26 0.760 144,580 -24,375 0.04% 109,881
2019-07-29 2019-07-25 0.880 168,955 +80,625 0.05% 148,680
2018-09-03 2018-08-30 1.560 88,330 -5,000 0.03% 137,795
2017-11-20 2017-11-16 2.720 93,330 -9,500 0.03% 253,858
2017-11-17 2017-11-15 2.800 102,830 +9,500 0.03% 287,924
2017-11-07 2017-11-03 2.680 93,330 -92,500 0.03% 250,124
2017-11-02 2017-10-31 2.720 185,830 -30,000 0.05% 505,458
2017-10-30 2017-10-26 2.680 215,830 -45,000 0.06% 578,424
2017-10-23 2017-10-19 2.480 260,830 -22,000 0.08% 646,858
2017-10-20 2017-10-18 2.640 282,830 -11,750 0.08% 746,671
2017-10-18 2017-10-16 2.720 294,580 +26,250 0.09% 801,258
2017-10-10 2017-10-06 2.400 268,330 -12,500 0.08% 643,992
2017-10-04 2017-09-29 2.360 280,830 +12,500 0.08% 662,759
2017-09-28 2017-09-26 2.320 268,330 -12,500 0.08% 622,526
2017-09-25 2017-09-21 2.320 280,830 -22,500 0.08% 651,526
2017-09-22 2017-09-20 2.360 303,330 +35,000 0.09% 715,859
2017-08-28 2017-08-24 2.720 268,330 +25,000 0.08% 729,858
2017-08-01 2017-07-28 3.200 243,330 +127,000 0.07% 778,656
2017-07-27 2017-07-25 5.960 116,330 -44,875 0.03% 693,327
2017-07-26 2017-07-24 6.200 161,205 -25,000 0.05% 999,471
2017-07-24 2017-07-20 6.880 186,205 +92,875 0.05% 1,281,090
2017-07-06 2017-07-04 7.320 93,330 -4,500 0.03% 683,176
2017-07-05 2017-07-03 7.280 97,830 -500 0.03% 712,202
2017-07-04 2017-06-30 7.200 98,330 -500 0.03% 707,976
2017-06-26 2017-06-22 7.520 98,830 -625 0.03% 743,202
2017-06-23 2017-06-21 7.520 99,455 +625 0.03% 747,902
2017-06-22 2017-06-20 7.560 98,830 +5,500 0.03% 747,155
2017-06-21 2017-06-19 7.440 93,330 -50,000 0.03% 694,375
2017-06-20 2017-06-16 7.640 143,330 -1,325,000 0.04% 1,095,041
2017-06-09 2017-06-07 7.640 1,468,330 +1,375,000 0.43% 11,218,041
2017-06-08 2017-06-06 7.600 93,330 -67,250 0.03% 709,308
2017-06-07 2017-06-05 7.680 160,580 -58,750 0.05% 1,233,254
2017-06-01 2017-05-29 7.720 219,330 +126,000 0.06% 1,693,228
2017-05-10 2017-05-08 8.000 93,330 -37,500 0.03% 746,640
2017-04-11 2017-04-07 7.600 130,830 -21,125 0.04% 994,308
2017-03-31 2017-03-29 7.400 151,955 -3,875 0.05% 1,124,467
2017-03-09 2017-03-07 8.240 155,830 +25,000 0.05% 1,284,039
2017-02-03 2017-02-01 8.160 130,830 +50,000 0.04% 1,067,573
2016-12-06 2016-12-02 9.640 80,830 -12,500 0.03% 779,201
2016-11-30 2016-11-28 9.720 93,330 +12,500 0.03% 907,168
2016-11-04 2016-11-02 9.000 80,830 -347,500 0.03% 727,470
2016-10-04 2016-09-30 9.400 428,330 -57,125 0.14% 4,026,302
2016-09-27 2016-09-23 7.840 485,455 +5,000 0.16% 3,805,967
2016-09-13 2016-09-09 7.800 480,455 -1,500 0.16% 3,747,549
2016-09-12 2016-09-08 7.720 481,955 -10,000 0.16% 3,720,693
2016-09-02 2016-08-31 7.000 491,955 -54,000 0.16% 3,443,685
2016-08-26 2016-08-24 7.160 545,955 -79,500 0.18% 3,909,038
2016-08-17 2016-08-15 7.000 625,455 +7,500 0.21% 4,378,185
2016-08-15 2016-08-11 7.200 617,955 +2,500 0.21% 4,449,276
2016-08-11 2016-08-09 7.520 615,455 -2,500 0.21% 4,628,222
2016-07-27 2016-07-25 7.520 617,955 -7,500 0.21% 4,647,022
2016-07-26 2016-07-22 7.400 625,455 -10,000 0.21% 4,628,367
2016-07-22 2016-07-20 6.760 635,455 +5,000 0.21% 4,295,676
2016-07-15 2016-07-13 6.960 630,455 +5,000 0.21% 4,387,967
2016-07-13 2016-07-11 7.040 625,455 -3,750 0.21% 4,403,203
2016-07-05 2016-06-30 6.840 629,205 +3,750 0.21% 4,303,762
2016-06-29 2016-06-27 6.560 625,455 -1,500 0.21% 4,102,985
2016-06-23 2016-06-21 6.560 626,955 -77,500 0.21% 4,112,825
2016-06-22 2016-06-20 6.480 704,455 -51,250 0.23% 4,564,868
2016-06-21 2016-06-17 6.480 755,705 -3,750 0.25% 4,896,968
2016-06-13 2016-06-08 6.680 759,455 +9,000 0.25% 5,073,159
2016-06-02 2016-05-31 7.000 750,455 +83,500 0.25% 5,253,185
2016-05-24 2016-05-20 7.480 666,955 +2,500 0.22% 4,988,823
2016-05-17 2016-05-13 7.640 664,455 +1,375 0.22% 5,076,436
2016-05-16 2016-05-12 7.680 663,080 +2,750 0.22% 5,092,454
2016-05-12 2016-05-10 7.800 660,330 +1,250 0.22% 5,150,574
2016-05-10 2016-05-06 8.000 659,080 +7,500 0.22% 5,272,640
2016-05-06 2016-05-04 8.040 651,580 +38,750 0.22% 5,238,703
2016-05-05 2016-05-03 8.160 612,830 +49,000 0.20% 5,000,693
2016-04-29 2016-04-27 8.240 563,830 +20,000 0.19% 4,645,959
2016-04-28 2016-04-26 8.280 543,830 +10,000 0.18% 4,502,912
2016-04-26 2016-04-22 8.520 533,830 +75,250 0.18% 4,548,232
2016-04-20 2016-04-18 8.360 458,580 +2,500 0.15% 3,833,729
2016-04-14 2016-04-12 8.280 456,080 +154,500 0.15% 3,776,342
2016-04-05 2016-03-31 7.840 301,580 +88,750 0.10% 2,364,387
2016-03-18 2016-03-16 7.800 212,830 -37,625 0.07% 1,660,074
2016-03-17 2016-03-15 8.040 250,455 -3,750 0.08% 2,013,658
2016-03-16 2016-03-14 8.000 254,205 +3,750 0.08% 2,033,640
2016-03-10 2016-03-08 7.760 250,455 -7,500 0.08% 1,943,531
2016-03-09 2016-03-07 8.080 257,955 +7,500 0.09% 2,084,276
2016-03-07 2016-03-03 7.760 250,455 +5,000 0.08% 1,943,531
2016-03-03 2016-03-01 7.600 245,455 +15,000 0.08% 1,865,458
2015-11-30 2015-11-26 10.200 230,455 -9,875 0.08% 2,350,641
2015-11-17 2015-11-13 11.200 240,330 -29,250 0.08% 2,691,696
2015-11-16 2015-11-12 11.400 269,580 +22,500 0.09% 3,073,212
2015-11-13 2015-11-11 10.800 247,080 -47,500 0.08% 2,668,464
2015-11-12 2015-11-10 11.200 294,580 -18,750 0.11% 3,299,296
2015-11-11 2015-11-09 11.200 313,330 +64,250 0.11% 3,509,296
2015-11-10 2015-11-06 11.400 249,080 -12,500 0.09% 2,839,512
2015-11-03 2015-10-30 9.840 261,580 -9,625 0.09% 2,573,947
2015-11-02 2015-10-29 9.760 271,205 -40,182 0.10% 2,646,961
2015-10-30 2015-10-28 9.560 311,387 +5,875 0.11% 2,976,860
2015-10-26 2015-10-22 9.520 305,512 -125 0.11% 2,908,474
2015-10-20 2015-10-16 9.880 305,637 -1,250 0.11% 3,019,694
2015-10-16 2015-10-14 9.480 306,887 -6,250 0.11% 2,909,289
2015-10-15 2015-10-13 9.040 313,137 -15,250 0.11% 2,830,758
2015-10-13 2015-10-09 9.200 328,387 -500 0.12% 3,021,160
2015-10-06 2015-10-02 9.320 328,887 -2,250 0.12% 3,065,227
2015-09-18 2015-09-16 9.000 331,137 -5,000 0.12% 2,980,233
2015-09-15 2015-09-11 8.680 336,137 +5,000 0.12% 2,917,669
2015-08-31 2015-08-27 9.080 331,137 -5,000 0.12% 3,006,724
2015-08-28 2015-08-26 7.760 336,137 +5,000 0.12% 2,608,423
2015-08-26 2015-08-24 7.520 331,137 -3,000 0.12% 2,490,150
2015-08-25 2015-08-21 8.720 334,137 +15,000 0.12% 2,913,675
2015-08-17 2015-08-13 9.560 319,137 -2,500 0.11% 3,050,950
2015-08-13 2015-08-11 9.920 321,637 +2,500 0.12% 3,190,639
2015-07-28 2015-07-24 11.200 319,137 -1,250 0.12% 3,574,334
2015-07-24 2015-07-22 10.400 320,387 +67,125 0.12% 3,332,025
2015-07-21 2015-07-17 10.400 253,262 +50,000 0.09% 2,633,925
2015-07-20 2015-07-16 10.000 203,262 +25,000 0.07% 2,032,620
2015-07-16 2015-07-14 10.800 178,262 +2,500 0.07% 1,925,230
2015-07-15 2015-07-13 11.200 175,762 +1,250 0.06% 1,968,534
2015-07-14 2015-07-10 10.400 174,512 +24,125 0.06% 1,814,925
2015-07-10 2015-07-08 5.200 150,387 -33,375 0.06% 782,012
2015-07-09 2015-07-07 8.160 183,762 -10,000 0.07% 1,499,498
2015-07-08 2015-07-06 9.040 193,762 -15,500 0.07% 1,751,608
2015-07-07 2015-07-03 11.800 209,262 +14,000 0.08% 2,469,292
2015-07-03 2015-06-30 14.200 195,262 +250 0.07% 2,772,720
2015-07-02 2015-06-29 14.200 195,012 -20,250 0.07% 2,769,170
2015-06-30 2015-06-26 16.200 215,262 -4,000 0.08% 3,487,244
2015-06-29 2015-06-25 16.800 219,262 -56,625 0.08% 3,683,602
2015-06-26 2015-06-24 16.600 275,887 +58,000 0.10% 4,579,724
2015-06-25 2015-06-23 16.000 217,887 -102,250 0.08% 3,486,192
2015-06-24 2015-06-22 15.800 320,137 -134,375 0.12% 5,058,165
2015-06-23 2015-06-19 13.000 454,512 +3,750 0.17% 5,908,656
2015-06-22 2015-06-18 13.000 450,762 +40,500 0.17% 5,859,906
2015-06-19 2015-06-17 13.200 410,262 -7,500 0.15% 5,415,458
2015-06-18 2015-06-16 12.400 417,762 -1,250 0.16% 5,180,249
2015-06-17 2015-06-15 12.200 419,012 +27,750 0.16% 5,111,946
2015-06-16 2015-06-12 13.000 391,262 +11,125 0.15% 5,086,406
2015-06-15 2015-06-11 12.600 380,137 +41,250 0.14% 4,789,726
2015-06-12 2015-06-10 12.000 338,887 -7,500 0.13% 4,066,644
2015-06-09 2015-06-05 13.600 346,387 -6,250 0.13% 4,710,863
2015-06-08 2015-06-04 13.600 352,637 -267,250 0.13% 4,795,863
2015-06-04 2015-06-02 12.400 619,887 -26,125 0.24% 7,686,599
2015-06-03 2015-06-01 12.000 646,012 +238,250 0.25% 7,752,144
2015-06-02 2015-05-29 11.400 407,762 +10,250 0.16% 4,648,487
2015-05-28 2015-05-26 11.000 397,512 -25,000 0.16% 4,372,632
2015-05-27 2015-05-22 11.000 422,512 -10,000 0.17% 4,647,632
2015-05-22 2015-05-20 11.400 432,512 +5,000 0.18% 4,930,637
2015-05-21 2015-05-19 11.400 427,512 +34,500 0.18% 4,873,637
2015-05-18 2015-05-14 9.960 393,012 +11,250 0.16% 3,914,400
2015-05-15 2015-05-13 10.400 381,762 -270,000 0.16% 3,970,325
2015-05-13 2015-05-11 11.200 651,762 -125 0.28% 7,299,734
2015-05-12 2015-05-08 11.400 651,887 -105,000 0.28% 7,431,512
2015-05-08 2015-05-06 12.000 756,887 +4,625 0.37% 9,082,644
2015-05-07 2015-05-05 11.600 752,262 +107,875 0.38% 8,726,239
2015-05-06 2015-05-04 12.400 644,387 -14,750 0.32% 7,990,399
2015-05-05 2015-04-30 11.000 659,137 -5,000 0.33% 7,250,507
2015-05-04 2015-04-29 10.600 664,137 -12,500 0.33% 7,039,852
2015-04-30 2015-04-28 10.000 676,637 +27,250 0.34% 6,766,370
2015-04-27 2015-04-23 11.000 649,387 +5,000 0.33% 7,143,257
2015-04-24 2015-04-22 10.600 644,387 -28,875 0.33% 6,830,502
2015-04-23 2015-04-21 10.600 673,262 -50,000 0.34% 7,136,577
2015-04-22 2015-04-20 10.000 723,262 +9,500 0.37% 7,232,620
2015-04-21 2015-04-17 10.400 713,762 -11,750 0.36% 7,423,125
2015-04-20 2015-04-16 10.800 725,512 +4,875 0.37% 7,835,530
2015-04-17 2015-04-15 8.920 720,637 -15,875 0.37% 6,428,082
2015-04-16 2015-04-14 8.600 736,512 -7,500 0.37% 6,334,003
2015-04-15 2015-04-13 9.400 744,012 +12,750 0.38% 6,993,713
2015-04-14 2015-04-10 7.000 731,262 +3,750 0.37% 5,118,834
2015-04-13 2015-04-09 6.520 727,512 -8,375 0.37% 4,743,378
2015-03-30 2015-03-26 7.160 735,887 -15,000 0.37% 5,268,951
2015-03-26 2015-03-24 7.200 750,887 -4,875 0.38% 5,406,386
2015-03-24 2015-03-20 6.840 755,762 -125 0.38% 5,169,412
2015-03-17 2015-03-13 7.160 755,887 -5,125 0.38% 5,412,151
2015-03-16 2015-03-12 7.280 761,012 +2,500 0.39% 5,540,167
2015-03-11 2015-03-09 6.640 758,512 +375 0.39% 5,036,520
2015-03-10 2015-03-06 6.840 758,137 +4,750 0.39% 5,185,657
2015-03-09 2015-03-05 7.080 753,387 +15,000 0.38% 5,333,980
2015-02-06 2015-02-04 7.880 738,387 -7,000 0.38% 5,818,490
2015-02-04 2015-02-02 7.000 745,387 -25,000 0.38% 5,217,709
2015-01-27 2015-01-23 8.000 770,387 -25,000 0.40% 6,163,096
2015-01-26 2015-01-22 8.080 795,387 +2,000 0.41% 6,426,727
2015-01-23 2015-01-21 8.000 793,387 +15,000 0.41% 6,347,096
2015-01-22 2015-01-20 8.240 778,387 +75,000 0.40% 6,413,909
2015-01-19 2015-01-15 9.680 703,387 +2,500 0.36% 6,808,786
2015-01-08 2015-01-06 10.800 700,887 -2,500 0.37% 7,569,580
2015-01-06 2015-01-02 9.720 703,387 +25,000 0.37% 6,836,922
2015-01-02 2014-12-29 9.960 678,387 -5,000 0.36% 6,756,735
2014-12-30 2014-12-24 9.920 683,387 +1,500 0.36% 6,779,199
2014-12-23 2014-12-19 10.200 681,887 +1,000 0.45% 6,955,247
2014-12-22 2014-12-18 10.400 680,887 +5,000 0.44% 7,081,225
2014-12-11 2014-12-09 9.720 675,887 -7,500 0.44% 6,569,622
2014-12-10 2014-12-08 10.000 683,387 +7,500 0.45% 6,833,870
2014-12-09 2014-12-05 10.200 675,887 -250 0.44% 6,894,047
2014-12-08 2014-12-04 10.600 676,137 -15,250 0.44% 7,167,052
2014-12-05 2014-12-03 9.880 691,387 -375 0.45% 6,830,904
2014-12-03 2014-12-01 9.920 691,762 +375 0.45% 6,862,279
2014-12-01 2014-11-27 10.200 691,387 +7,125 0.45% 7,052,147
2014-11-28 2014-11-26 10.400 684,262 +375 0.45% 7,116,325
2014-11-26 2014-11-24 10.800 683,887 -250 0.45% 7,385,980
2014-11-24 2014-11-20 10.600 684,137 +750 0.45% 7,251,852
2014-11-21 2014-11-19 11.200 683,387 -13,500 0.45% 7,653,934
2014-11-20 2014-11-18 11.000 696,887 +16,000 0.46% 7,665,757
2014-11-19 2014-11-17 11.000 680,887 -11,125 0.44% 7,489,757
2014-11-18 2014-11-14 11.600 692,012 +11,125 0.45% 8,027,339
2014-11-17 2014-11-13 11.400 680,887 +2,500 0.44% 7,762,112
2014-11-13 2014-11-11 11.400 678,387 +5,000 0.44% 7,733,612
2014-11-11 2014-11-07 12.000 673,387 -12,500 0.44% 8,080,644
2014-11-10 2014-11-06 11.200 685,887 -9,000 0.45% 7,681,934
2014-11-07 2014-11-05 10.600 694,887 +9,000 0.45% 7,365,802
2014-11-06 2014-11-04 11.000 685,887 -5,000 0.45% 7,544,757
2014-11-05 2014-11-03 10.800 690,887 +17,500 0.45% 7,461,580
2014-11-04 2014-10-31 12.400 673,387 -5,100 0.44% 8,349,999
2014-10-29 2014-10-27 12.600 678,487 +2,500 0.44% 8,548,936
2014-10-27 2014-10-23 13.000 675,987 +12,500 0.44% 8,787,831
2014-10-24 2014-10-22 13.600 663,487 -10,125 0.43% 9,023,423
2014-10-20 2014-10-16 12.600 673,612 -7,250 0.44% 8,487,511
2014-10-17 2014-10-15 13.200 680,862 -32,500 0.44% 8,987,378
2014-10-16 2014-10-14 13.400 713,362 -5,000 0.47% 9,559,051
2014-10-14 2014-10-10 14.000 718,362 +73,125 0.47% 10,057,068
2014-10-13 2014-10-09 12.600 645,237 +12,500 0.42% 8,129,986
2014-10-10 2014-10-08 10.400 632,737 +7,500 0.41% 6,580,465
2014-10-09 2014-10-07 12.000 625,237 +7,500 0.41% 7,502,844
2014-10-03 2014-09-29 13.200 617,737 -5,000 0.40% 8,154,128
2014-09-30 2014-09-26 12.600 622,737 +8,625 0.41% 7,846,486
2014-09-29 2014-09-25 14.200 614,112 +12,500 0.40% 8,720,390
2014-09-26 2014-09-24 14.400 601,612 +2,500 0.39% 8,663,213
2014-09-23 2014-09-19 15.400 599,112 -6,750 0.39% 9,226,325
2014-09-22 2014-09-18 15.200 605,862 +6,750 0.40% 9,209,102
2014-09-19 2014-09-17 15.000 599,112 +45,000 0.39% 8,986,680
2014-09-16 2014-09-12 15.200 554,112 -25,000 0.36% 8,422,502
2014-09-15 2014-09-11 15.000 579,112 +25,000 0.38% 8,686,680
2014-09-12 2014-09-10 15.400 554,112 +96,750 0.36% 8,533,325
2014-09-11 2014-09-08 15.200 457,362 +45,750 0.30% 6,951,902
2014-09-10 2014-09-05 15.800 411,612 +82,500 0.27% 6,503,470
2014-09-08 2014-09-04 15.200 329,112 -125 0.22% 5,002,502
2014-09-05 2014-09-03 15.200 329,237 +5,000 0.22% 5,004,402
2014-09-04 2014-09-02 15.600 324,237 +27,500 0.21% 5,058,097
2014-09-01 2014-08-28 15.200 296,737 -2,500 0.19% 4,510,402
2014-08-28 2014-08-26 15.400 299,237 -2,625 0.20% 4,608,250
2014-08-27 2014-08-25 15.800 301,862 +2,625 0.20% 4,769,420
2014-08-26 2014-08-22 16.200 299,237 -2,500 0.20% 4,847,639
2014-08-25 2014-08-21 16.000 301,737 +5,000 0.20% 4,827,792
2014-08-20 2014-08-18 15.400 296,737 +3,125 0.19% 4,569,750
2014-08-19 2014-08-15 16.200 293,612 +2,875 0.19% 4,756,514
2014-08-18 2014-08-14 16.400 290,737 -5,000 0.19% 4,768,087
2014-08-15 2014-08-13 15.000 295,737 -5,000 0.19% 4,436,055
2014-08-14 2014-08-12 14.800 300,737 -750 0.20% 4,450,908
2014-08-13 2014-08-11 15.000 301,487 +11,125 0.20% 4,522,305
2014-08-11 2014-08-07 15.400 290,362 +3,000 0.19% 4,471,575
2014-08-08 2014-08-06 15.800 287,362 +2,000 0.19% 4,540,320
2014-08-06 2014-08-04 16.400 285,362 -625 0.19% 4,679,937
2014-08-05 2014-08-01 16.800 285,987 +43,500 0.19% 4,804,582
2014-08-04 2014-07-31 17.200 242,487 +126,375 0.16% 4,170,776
2014-07-31 2014-07-29 16.000 116,112 -1,500 0.08% 1,857,792
2014-07-30 2014-07-28 16.000 117,612 +2,875 0.08% 1,881,792
2014-07-23 2014-07-21 14.800 114,737 +2,500 0.07% 1,698,108
2014-07-14 2014-07-10 15.400 112,237 -500 0.07% 1,728,450
2014-07-10 2014-07-08 16.000 112,737 -10,000 0.07% 1,803,792
2014-06-27 2014-06-25 16.400 122,737 +250 0.08% 2,012,887
2014-06-20 2014-06-18 17.600 122,487 -6,125 0.08% 2,155,771
2014-06-18 2014-06-16 17.400 128,612 +2,500 0.09% 2,237,849
2014-06-16 2014-06-12 17.000 126,112 -2,500 0.09% 2,143,904
2014-06-12 2014-06-10 16.400 128,612 -33,000 0.09% 2,109,237
2014-06-11 2014-06-09 16.600 161,612 +625 0.11% 2,682,759
2014-06-09 2014-06-05 15.400 160,987 -5,500 0.11% 2,479,200
2014-06-06 2014-06-04 15.600 166,487 +2,500 0.12% 2,597,197
2014-06-05 2014-06-03 13.000 163,987 -5,000 0.11% 2,131,831
2014-06-04 2014-05-30 13.000 168,987 +5,000 0.12% 2,196,831
2014-05-30 2014-05-28 11.600 163,987 +7,500 0.11% 1,902,249
2014-05-29 2014-05-27 11.200 156,487 -2,500 0.12% 1,752,654
2014-05-27 2014-05-23 11.400 158,987 -1,500 0.12% 1,812,452
2014-05-26 2014-05-22 11.600 160,487 +10,000 0.13% 1,861,649
2014-05-23 2014-05-21 11.800 150,487 +15,000 0.12% 1,775,747
2014-05-22 2014-05-20 12.000 135,487 +3,500 0.11% 1,625,844
2014-05-20 2014-05-16 11.600 131,987 -1,500 0.10% 1,531,049
2014-05-16 2014-05-14 12.000 133,487 -3,500 0.12% 1,601,844
2014-05-15 2014-05-13 9.840 136,987 +250 0.12% 1,347,952
2014-05-14 2014-05-12 10.200 136,737 -12,500 0.12% 1,394,717
2014-05-13 2014-05-09 9.840 149,237 +17,500 0.13% 1,468,492
2014-04-29 2014-04-25 8.640 131,737 +11,500 0.12% 1,138,208
2014-04-25 2014-04-23 8.960 120,237 -125 0.11% 1,077,324
2014-04-22 2014-04-16 9.160 120,362 +125 0.11% 1,102,516
2014-04-17 2014-04-15 9.160 120,237 -2,000 0.11% 1,101,371
2014-04-16 2014-04-14 8.560 122,237 +2,000 0.11% 1,046,349
2014-04-11 2014-04-09 7.840 120,237 -1,750 0.11% 942,658
2014-04-10 2014-04-08 7.680 121,987 -1,500 0.11% 936,860
2014-04-09 2014-04-07 7.680 123,487 +750 0.11% 948,380
2014-04-08 2014-04-04 5.920 122,737 +2,500 0.11% 726,603
2014-04-07 2014-04-03 5.520 120,237 -5,500 0.11% 663,708
2014-03-27 2014-03-25 5.720 125,737 +5,500 0.11% 719,216
2014-03-12 2014-03-10 5.480 120,237 -25,000 0.12% 658,899
2014-01-29 2014-01-27 4.840 145,237 +24,805 0.15% 702,947
2014-01-28 2014-01-24 4.680 120,432 -1,875 0.12% 563,622
2014-01-17 2014-01-15 4.600 122,307 -8,250 0.12% 562,612
2013-12-02 2013-11-28 3.640 130,557 +8,250 0.13% 475,227
2013-11-20 2013-11-18 3.480 122,307 +17,500 0.12% 425,628
2013-11-14 2013-11-12 3.440 104,807 +14,875 0.11% 360,536
2013-06-17 2013-06-13 6.000 89,932 -4,000 0.10% 539,592
2013-06-14 2013-06-11 6.280 93,932 +4,000 0.10% 589,893
2013-05-21 2013-05-16 4.840 89,932 -625 0.10% 435,271
2013-03-13 2013-03-11 4.200 90,557 +625 0.10% 380,339
2013-01-31 2013-01-29 3.720 89,932 -22,000 0.10% 334,547
2013-01-25 2013-01-23 3.800 111,932 +22,000 0.12% 425,342
2012-07-04 2012-06-29 3.160 89,932 +86,057 0.10% 284,185
2011-04-14 2011-04-12 7.080 3,875 +3,625 0.00% 27,435
2010-08-12 2010-08-10 11.200 250 -2,375 0.00% 2,800
2010-08-11 2010-08-09 12.000 2,625 +2,375 0.01% 31,500
2010-08-09 2010-08-05 11.133 250 -145 0.00% 2,783
2010-07-14 2010-07-12 10.880 395 -198 0.00% 4,298
2010-07-12 2010-07-08 10.627 593 -1,185 0.00% 6,302
2010-07-08 2010-07-06 10.753 1,778 -198 0.00% 19,120
2010-06-28 2010-06-24 10.753 1,976 +1,581 0.01% 21,249
2010-06-25 2010-06-23 10.374 395 -791 0.00% 4,098
2010-06-22 2010-06-18 11.513 1,186 -790 0.00% 13,654
2010-06-07 2010-06-03 12.145 1,976 -791 0.01% 23,999
2010-06-02 2010-05-31 12.525 2,767 +1,581 0.01% 34,656
2010-06-01 2010-05-28 13.916 1,186 +791 0.00% 16,505
2010-03-31 2010-03-29 21.254 395 -19,761 0.00% 8,395
2010-03-30 2010-03-26 18.471 20,156 +19,563 0.06% 372,295
2010-03-23 2010-03-19 15.181 593 -790 0.00% 9,003
2010-03-22 2010-03-18 13.157 1,383 -8,695 0.00% 18,196
2010-03-19 2010-03-17 12.145 10,078 +8,695 0.03% 122,398
2010-01-05 2009-12-31 7.464 1,383 -198 0.00% 10,323
2009-12-23 2009-12-21 5.820 1,581 +198 0.00% 9,201
2009-11-10 2009-11-06 9.615 1,383 +197 0.00% 13,297
2009-10-29 2009-10-27 8.603 1,186 +791 0.00% 10,203
2009-08-03 2009-07-30 12.525 395 +63 0.00% 4,947
2009-07-13 2009-07-09 13.663 332 +332 0.00% 4,536
2009-06-15 2009-06-11 21.507 0 -1,976
2009-06-12 2009-06-10 21.507 1,976 -32 0.01% 42,498
2009-06-10 2009-06-08 21.507 2,008 +16 0.01% 43,186
2009-06-09 2009-06-05 21.507 1,992 -16 0.01% 42,842
2009-06-03 2009-06-01 21.507 2,008 +16 0.01% 43,186
2009-06-02 2009-05-29 21.507 1,992 +806 0.01% 42,842
2009-06-01 2009-05-27 21.507 1,186 +1,186 0.00% 25,507
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top