History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -408,204
2023-02-24 2023-02-22 0.125 408,204 -50 0.10% 51,026
2021-03-02 2021-02-26 0.126 408,254 -14,875 0.12% 51,440
2021-01-14 2021-01-12 0.106 423,129 -2,500 0.12% 44,852
2020-12-03 2020-12-01 0.103 425,629 +2,500 0.12% 43,840
2020-10-05 2020-09-29 0.098 423,129 -2,500 0.12% 41,467
2020-09-23 2020-09-21 0.102 425,629 -90,000 0.12% 43,414
2020-09-10 2020-09-08 0.101 515,629 -5,000 0.15% 52,079
2020-09-03 2020-09-01 0.106 520,629 -60,000 0.15% 55,187
2020-09-02 2020-08-31 0.105 580,629 -15,000 0.17% 60,966
2020-08-31 2020-08-27 0.099 595,629 +90,000 0.17% 58,967
2020-08-28 2020-08-26 0.098 505,629 -65,000 0.15% 49,552
2020-08-26 2020-08-24 0.094 570,629 -295,000 0.17% 53,639
2020-08-24 2020-08-20 0.096 865,629 +140,000 0.25% 83,100
2020-08-20 2020-08-18 0.118 725,629 -50,000 0.21% 85,624
2020-08-11 2020-08-07 0.092 775,629 +350,000 0.23% 71,358
2020-07-06 2020-07-02 0.111 425,629 -5,000 0.12% 47,245
2020-04-06 2020-04-02 0.080 430,629 -302,625 0.13% 34,450
2020-04-02 2020-03-31 0.084 733,254 -80,000 0.22% 61,593
2020-03-23 2020-03-19 0.091 813,254 -100,000 0.24% 74,006
2020-03-17 2020-03-13 0.108 913,254 -100,000 0.27% 98,631
2020-03-13 2020-03-11 0.112 1,013,254 +5,000 0.30% 113,484
2020-03-06 2020-03-04 0.115 1,008,254 +75,000 0.30% 115,949
2020-03-04 2020-03-02 0.117 933,254 +60,000 0.27% 109,191
2020-02-27 2020-02-25 0.117 873,254 +80,000 0.26% 102,171
2020-02-19 2020-02-17 0.119 793,254 +100,000 0.23% 94,397
2020-02-14 2020-02-12 0.141 693,254 -105,000 0.20% 97,749
2020-01-06 2020-01-02 0.160 798,254 +105,000 0.23% 127,721
2020-01-03 2019-12-31 0.141 693,254 -50,000 0.20% 97,749
2019-12-16 2019-12-12 0.214 743,254 -50,000 0.22% 159,056
2019-12-06 2019-12-04 0.224 793,254 +100,000 0.23% 177,689
2019-12-03 2019-11-29 0.203 693,254 +100,000 0.20% 140,731
2019-12-02 2019-11-28 0.178 593,254 -50,000 0.17% 105,599
2019-11-04 2019-10-31 0.206 643,254 -32,875 0.19% 132,510
2019-09-13 2019-09-11 0.400 676,129 +25,000 0.20% 270,452
2019-08-23 2019-08-21 0.480 651,129 +15,000 0.19% 312,542
2019-08-13 2019-08-09 0.600 636,129 -200,000 0.19% 381,677
2019-08-12 2019-08-08 0.600 836,129 +25,000 0.25% 501,677
2019-08-08 2019-08-06 0.600 811,129 +69,000 0.24% 486,677
2019-08-07 2019-08-05 0.720 742,129 +78,125 0.22% 534,333
2019-08-06 2019-08-02 0.720 664,004 +50,000 0.19% 478,083
2019-08-05 2019-08-01 0.760 614,004 +67,625 0.18% 466,643
2019-08-01 2019-07-30 0.800 546,379 -81,500 0.16% 437,103
2019-07-31 2019-07-29 0.680 627,879 +61,500 0.18% 426,958
2019-07-30 2019-07-26 0.760 566,379 +145,000 0.17% 430,448
2019-07-29 2019-07-25 0.880 421,379 -273,375 0.12% 370,814
2019-07-23 2019-07-19 0.640 694,754 +104,375 0.20% 444,643
2019-05-23 2019-05-21 0.640 590,379 +50,000 0.17% 377,843
2019-05-08 2019-05-06 0.720 540,379 +50,000 0.16% 389,073
2019-05-02 2019-04-29 0.800 490,379 +50,000 0.14% 392,303
2019-04-30 2019-04-26 0.760 440,379 +50,000 0.13% 334,688
2019-04-18 2019-04-16 0.800 390,379 -6,750 0.11% 312,303
2019-04-12 2019-04-10 0.840 397,129 +6,250 0.12% 333,588
2019-04-02 2019-03-29 0.960 390,879 -25,000 0.11% 375,244
2019-03-29 2019-03-27 0.960 415,879 +25,000 0.12% 399,244
2019-03-18 2019-03-14 1.120 390,879 -250 0.11% 437,784
2019-03-07 2019-03-05 1.200 391,129 +19,000 0.11% 469,355
2019-03-06 2019-03-04 1.320 372,129 +75,000 0.11% 491,210
2019-03-04 2019-02-28 0.880 297,129 -750 0.09% 261,474
2019-02-28 2019-02-26 0.880 297,879 +500 0.09% 262,134
2019-02-27 2019-02-25 0.880 297,379 -125 0.09% 261,694
2019-02-26 2019-02-22 0.840 297,504 +125 0.09% 249,903
2019-02-25 2019-02-21 0.840 297,379 -4,875 0.09% 249,798
2019-02-21 2019-02-19 0.840 302,254 -2,375 0.09% 253,893
2019-02-20 2019-02-18 0.760 304,629 -250 0.09% 231,518
2019-02-19 2019-02-15 0.760 304,879 +125 0.09% 231,708
2019-02-18 2019-02-14 0.760 304,754 +2,625 0.09% 231,613
2019-01-17 2019-01-15 0.880 302,129 +5,000 0.09% 265,874
2019-01-16 2019-01-14 0.880 297,129 +2,375 0.09% 261,474
2019-01-02 2018-12-27 0.720 294,754 +3,875 0.09% 212,223
2018-12-19 2018-12-17 0.840 290,879 -12,500 0.09% 244,338
2018-12-04 2018-11-30 1.040 303,379 +12,500 0.09% 315,514
2018-11-29 2018-11-27 1.040 290,879 -2,025 0.09% 302,514
2018-08-22 2018-08-20 1.720 292,904 -2,500 0.09% 503,795
2018-05-21 2018-05-17 2.200 295,404 -757,750 0.09% 649,889
2018-05-15 2018-05-11 2.040 1,053,154 -50,000 0.31% 2,148,434
2018-05-10 2018-05-08 2.080 1,103,154 -25,000 0.32% 2,294,560
2018-04-26 2018-04-24 1.960 1,128,154 +25,000 0.33% 2,211,182
2018-04-09 2018-04-04 2.280 1,103,154 -7,500 0.32% 2,515,191
2018-03-28 2018-03-26 2.240 1,110,654 -25,000 0.33% 2,487,865
2018-03-26 2018-03-22 2.280 1,135,654 -15,000 0.33% 2,589,291
2018-03-20 2018-03-16 2.360 1,150,654 +15,000 0.34% 2,715,543
2018-03-13 2018-03-09 2.400 1,135,654 +25,000 0.33% 2,725,570
2018-02-27 2018-02-23 2.560 1,110,654 -232,500 0.33% 2,843,274
2018-01-19 2018-01-17 2.520 1,343,154 -2,500 0.39% 3,384,748
2018-01-17 2018-01-15 2.400 1,345,654 -4,375 0.39% 3,229,570
2018-01-15 2018-01-11 2.440 1,350,029 -19,375 0.40% 3,294,071
2018-01-03 2017-12-29 2.440 1,369,404 -7,500 0.40% 3,341,346
2017-12-08 2017-12-06 2.240 1,376,904 -32,500 0.40% 3,084,265
2017-11-27 2017-11-23 2.560 1,409,404 +5,000 0.41% 3,608,074
2017-11-23 2017-11-21 2.520 1,404,404 +30,000 0.41% 3,539,098
2017-11-16 2017-11-14 3.040 1,374,404 -25,000 0.40% 4,178,188
2017-11-09 2017-11-07 2.680 1,399,404 -17,500 0.41% 3,750,403
2017-11-01 2017-10-30 2.720 1,416,904 -32,875 0.42% 3,853,979
2017-10-31 2017-10-27 2.600 1,449,779 +32,875 0.43% 3,769,425
2017-10-30 2017-10-26 2.680 1,416,904 +7,500 0.42% 3,797,303
2017-10-20 2017-10-18 2.640 1,409,404 +17,500 0.41% 3,720,827
2017-10-18 2017-10-16 2.720 1,391,904 -37,500 0.41% 3,785,979
2017-10-17 2017-10-13 2.840 1,429,404 -114,500 0.42% 4,059,507
2017-10-12 2017-10-10 2.360 1,543,904 +62,500 0.45% 3,643,613
2017-10-09 2017-10-04 2.360 1,481,404 +12,500 0.43% 3,496,113
2017-09-19 2017-09-15 2.360 1,468,904 +51,250 0.43% 3,466,613
2017-09-14 2017-09-12 2.440 1,417,654 -2,500 0.42% 3,459,076
2017-09-12 2017-09-08 2.520 1,420,154 +12,500 0.42% 3,578,788
2017-09-07 2017-09-05 2.680 1,407,654 -100,000 0.41% 3,772,513
2017-09-06 2017-09-04 2.680 1,507,654 -5,000 0.44% 4,040,513
2017-08-24 2017-08-21 2.640 1,512,654 -27,250 0.44% 3,993,407
2017-08-21 2017-08-17 2.720 1,539,904 +26,250 0.45% 4,188,539
2017-08-18 2017-08-16 2.720 1,513,654 +39,250 0.44% 4,117,139
2017-08-16 2017-08-14 2.760 1,474,404 +58,750 0.43% 4,069,355
2017-08-15 2017-08-11 2.840 1,415,654 +66,250 0.42% 4,020,457
2017-08-14 2017-08-10 2.880 1,349,404 -28,500 0.40% 3,886,284
2017-08-10 2017-08-08 3.000 1,377,904 +33,500 0.40% 4,133,712
2017-08-08 2017-08-04 3.120 1,344,404 -3,000 0.39% 4,194,540
2017-08-07 2017-08-03 2.920 1,347,404 -3,000 0.40% 3,934,420
2017-08-04 2017-08-02 2.720 1,350,404 -71,000 0.40% 3,673,099
2017-08-03 2017-08-01 2.840 1,421,404 -2,000 0.42% 4,036,787
2017-08-02 2017-07-31 2.920 1,423,404 -18,750 0.42% 4,156,340
2017-08-01 2017-07-28 3.200 1,442,154 +33,750 0.42% 4,614,893
2017-07-28 2017-07-26 1.800 1,408,404 +126,250 0.41% 2,535,127
2017-07-27 2017-07-25 5.960 1,282,154 +38,750 0.38% 7,641,638
2017-07-17 2017-07-13 7.240 1,243,404 -125 0.36% 9,002,245
2017-05-10 2017-05-08 8.000 1,243,529 -1,500 0.37% 9,948,232
2017-05-09 2017-05-05 7.880 1,245,029 -11,250 0.37% 9,810,829
2017-05-08 2017-05-04 7.720 1,256,279 +7,500 0.37% 9,698,474
2017-04-26 2017-04-24 7.640 1,248,779 +1,500 0.41% 9,540,672
2017-04-24 2017-04-20 7.560 1,247,279 +14,625 0.41% 9,429,429
2017-04-11 2017-04-07 7.600 1,232,654 -5,000 0.41% 9,368,170
2017-03-29 2017-03-27 7.560 1,237,654 +23,250 0.41% 9,356,664
2017-03-23 2017-03-21 7.600 1,214,404 -21,125 0.40% 9,229,470
2017-03-22 2017-03-20 7.560 1,235,529 -2,125 0.41% 9,340,599
2017-03-21 2017-03-17 7.720 1,237,654 +2,125 0.41% 9,554,689
2017-03-20 2017-03-16 7.920 1,235,529 +2,875 0.41% 9,785,390
2017-03-10 2017-03-08 8.200 1,232,654 +3,750 0.41% 10,107,763
2017-03-07 2017-03-03 8.440 1,228,904 +26,125 0.41% 10,371,950
2017-03-06 2017-03-02 8.440 1,202,779 -3,750 0.40% 10,151,455
2017-03-03 2017-03-01 8.280 1,206,529 +3,750 0.40% 9,990,060
2017-02-23 2017-02-21 8.600 1,202,779 +8,250 0.40% 10,343,899
2017-02-21 2017-02-17 8.720 1,194,529 -9,750 0.40% 10,416,293
2017-02-20 2017-02-16 8.600 1,204,279 +10,000 0.40% 10,356,799
2017-02-16 2017-02-14 8.920 1,194,279 -7,500 0.40% 10,652,969
2017-02-15 2017-02-13 8.840 1,201,779 +12,500 0.40% 10,623,726
2017-02-13 2017-02-09 8.120 1,189,279 -6,358,324 0.39% 9,656,945
2017-02-06 2017-02-02 8.120 7,547,603 -1,250 2.50% 61,286,536
2017-02-01 2017-01-25 8.120 7,548,853 +2,500 2.50% 61,296,686
2017-01-23 2017-01-19 7.920 7,546,353 -2,000 2.50% 59,767,116
2017-01-17 2017-01-13 8.120 7,548,353 +7,000 2.50% 61,292,626
2017-01-09 2017-01-05 8.360 7,541,353 -4,250 2.51% 63,045,711
2017-01-05 2017-01-03 8.600 7,545,603 -2,500 2.51% 64,892,186
2016-12-19 2016-12-15 8.800 7,548,103 +2,500 2.52% 66,423,306
2016-12-16 2016-12-14 8.520 7,545,603 -4,375 2.51% 64,288,538
2016-12-14 2016-12-12 8.520 7,549,978 +7,500 2.52% 64,325,813
2016-12-09 2016-12-07 9.400 7,542,478 -2,500 2.51% 70,899,293
2016-12-01 2016-11-29 9.680 7,544,978 +4,000 2.52% 73,035,387
2016-11-30 2016-11-28 9.720 7,540,978 +1,250 2.51% 73,298,306
2016-11-23 2016-11-21 9.520 7,539,728 -23,500 2.51% 71,778,211
2016-11-21 2016-11-17 9.600 7,563,228 -5,375 2.52% 72,606,989
2016-11-18 2016-11-16 9.560 7,568,603 -62,500 2.52% 72,355,845
2016-11-17 2016-11-15 9.200 7,631,103 -3,750 2.54% 70,206,148
2016-11-16 2016-11-14 9.240 7,634,853 +22,500 2.55% 70,546,042
2016-11-11 2016-11-09 8.920 7,612,353 -47,500 2.54% 67,902,189
2016-10-27 2016-10-25 9.000 7,659,853 -2,000 2.55% 68,938,677
2016-10-26 2016-10-24 9.000 7,661,853 +7,000 2.55% 68,956,677
2016-10-14 2016-10-12 8.800 7,654,853 -30 2.55% 67,362,706
2016-10-07 2016-10-05 9.000 7,654,883 +1,500 2.55% 68,893,947
2016-10-06 2016-10-04 9.280 7,653,383 -3,750 2.55% 71,023,394
2016-10-04 2016-09-30 9.400 7,657,133 -13,750 2.55% 71,977,050
2016-09-30 2016-09-28 7.840 7,670,883 +7,500 2.56% 60,139,723
2016-09-26 2016-09-22 7.880 7,663,383 -12,500 2.55% 60,387,458
2016-09-12 2016-09-08 7.720 7,675,883 +24,250 2.56% 59,257,817
2016-09-09 2016-09-07 7.120 7,651,633 -7,500 2.55% 54,479,627
2016-09-08 2016-09-06 7.040 7,659,133 +500 2.55% 53,920,296
2016-09-06 2016-09-02 7.040 7,658,633 +15,000 2.55% 53,916,776
2016-09-05 2016-09-01 7.000 7,643,633 -5,000 2.55% 53,505,431
2016-09-02 2016-08-31 7.000 7,648,633 -7,500 2.55% 53,540,431
2016-08-31 2016-08-29 7.000 7,656,133 +7,500 2.55% 53,592,931
2016-08-30 2016-08-26 7.120 7,648,633 -14,000 2.55% 54,458,267
2016-08-29 2016-08-25 7.160 7,662,633 -5,000 2.55% 54,864,452
2016-08-26 2016-08-24 7.160 7,667,633 +7,500 2.56% 54,900,252
2016-08-24 2016-08-22 7.120 7,660,133 -11,000 2.55% 54,540,147
2016-08-22 2016-08-18 7.000 7,671,133 -7,500 2.56% 53,697,931
2016-08-19 2016-08-17 7.000 7,678,633 +2,375 2.56% 53,750,431
2016-08-17 2016-08-15 7.000 7,676,258 +3,750 2.56% 53,733,806
2016-08-11 2016-08-09 7.520 7,672,508 -250 2.56% 57,697,260
2016-08-10 2016-08-08 7.280 7,672,758 +21,250 2.56% 55,857,678
2016-08-05 2016-08-03 7.200 7,651,508 -12,500 2.55% 55,090,858
2016-08-04 2016-08-01 7.240 7,664,008 -3,750 2.56% 55,487,418
2016-08-03 2016-07-29 7.200 7,667,758 +3,750 2.56% 55,207,858
2016-07-29 2016-07-27 7.360 7,664,008 -5,000 2.56% 56,407,099
2016-07-26 2016-07-22 7.400 7,669,008 -14,625 2.56% 56,750,659
2016-07-25 2016-07-21 6.920 7,683,633 -12,250 2.56% 53,170,740
2016-07-22 2016-07-20 6.760 7,695,883 +9,750 2.57% 52,024,169
2016-07-20 2016-07-18 6.840 7,686,133 +9,500 2.56% 52,573,150
2016-07-19 2016-07-15 6.800 7,676,633 -7,125 2.56% 52,201,104
2016-07-18 2016-07-14 6.840 7,683,758 +10,250 2.56% 52,556,905
2016-07-15 2016-07-13 6.960 7,673,508 +500 2.56% 53,407,616
2016-07-14 2016-07-12 6.840 7,673,008 -14,875 2.56% 52,483,375
2016-07-13 2016-07-11 7.040 7,687,883 +2,375 2.56% 54,122,696
2016-07-12 2016-07-08 6.840 7,685,508 -5,000 2.56% 52,568,875
2016-07-07 2016-07-05 6.440 7,690,508 +5,000 2.56% 49,526,872
2016-07-06 2016-07-04 6.640 7,685,508 -5,250 2.56% 51,031,773
2016-06-28 2016-06-24 6.480 7,690,758 +15,000 2.56% 49,836,112
2016-06-16 2016-06-14 6.480 7,675,758 -4,000 2.56% 49,738,912
2016-06-10 2016-06-07 6.560 7,679,758 +1,250 2.56% 50,379,212
2016-06-06 2016-06-02 7.040 7,678,508 +4,000 2.56% 54,056,696
2016-06-01 2016-05-30 6.920 7,674,508 -3,750 2.56% 53,107,595
2016-05-17 2016-05-13 7.640 7,678,258 -4,125 2.56% 58,661,891
2016-05-10 2016-05-06 8.000 7,682,383 -25,750 2.56% 61,459,064
2016-05-09 2016-05-05 8.120 7,708,133 +7,500 2.57% 62,590,040
2016-05-05 2016-05-03 8.160 7,700,633 -7,500 2.57% 62,837,165
2016-05-03 2016-04-28 8.280 7,708,133 +7,500 2.57% 63,823,341
2016-04-26 2016-04-22 8.520 7,700,633 -7,500 2.57% 65,609,393
2016-04-25 2016-04-21 8.440 7,708,133 +5,000 2.57% 65,056,643
2016-04-21 2016-04-19 8.440 7,703,133 -5,000 2.57% 65,014,443
2016-04-20 2016-04-18 8.360 7,708,133 -3,500 2.57% 64,439,992
2016-04-19 2016-04-15 8.400 7,711,633 +10,000 2.57% 64,777,717
2016-04-18 2016-04-14 8.680 7,701,633 -11,000 2.57% 66,850,174
2016-04-15 2016-04-13 8.240 7,712,633 +10,000 2.57% 63,552,096
2016-04-12 2016-04-08 8.560 7,702,633 -2,500 2.57% 65,934,538
2016-04-07 2016-04-05 8.120 7,705,133 -100,000 2.57% 62,565,680
2016-04-05 2016-03-31 7.840 7,805,133 +100,000 2.60% 61,192,243
2016-03-31 2016-03-29 7.800 7,705,133 -16,250 2.57% 60,100,037
2016-03-23 2016-03-21 8.200 7,721,383 -8,500 2.57% 63,315,341
2016-03-22 2016-03-18 8.120 7,729,883 +3,750 2.58% 62,766,650
2016-03-07 2016-03-03 7.760 7,726,133 -500 2.58% 59,954,792
2016-03-04 2016-03-02 7.640 7,726,633 +10,000 2.58% 59,031,476
2016-03-03 2016-03-01 7.600 7,716,633 -5,000 2.57% 58,646,411
2016-03-02 2016-02-29 7.320 7,721,633 -29,500 2.57% 56,522,354
2016-02-25 2016-02-23 7.360 7,751,133 -1,000 2.58% 57,048,339
2016-01-28 2016-01-26 6.480 7,752,133 -72,000 2.58% 50,233,822
2016-01-27 2016-01-25 7.400 7,824,133 -29,125 2.61% 57,898,584
2016-01-26 2016-01-22 7.120 7,853,258 -7,500 2.62% 55,915,197
2016-01-25 2016-01-21 7.120 7,860,758 -107,000 2.62% 55,968,597
2016-01-21 2016-01-19 8.200 7,967,758 -125,000 2.66% 65,335,616
2016-01-20 2016-01-18 8.200 8,092,758 -4,375 2.70% 66,360,616
2016-01-19 2016-01-15 8.440 8,097,133 -7,500 2.70% 68,339,803
2016-01-14 2016-01-12 8.560 8,104,633 -42,500 2.71% 69,375,658
2016-01-06 2016-01-04 9.040 8,147,133 -2,000 2.73% 73,650,082
2016-01-05 2015-12-31 9.400 8,149,133 -171,500 2.73% 76,601,850
2015-12-30 2015-12-28 9.600 8,320,633 +175,000 2.78% 79,878,077
2015-12-29 2015-12-24 9.640 8,145,633 -57,500 2.72% 78,523,902
2015-12-22 2015-12-18 9.960 8,203,133 +53,750 2.74% 81,703,205
2015-12-21 2015-12-17 9.600 8,149,383 -25,000 2.73% 78,234,077
2015-12-18 2015-12-16 9.680 8,174,383 -4,000 2.73% 79,128,027
2015-12-17 2015-12-15 9.680 8,178,383 -8,250 2.74% 79,166,747
2015-12-16 2015-12-14 9.840 8,186,633 -2,500 2.74% 80,556,469
2015-12-15 2015-12-11 10.000 8,189,133 -2,500 2.74% 81,891,330
2015-12-14 2015-12-10 10.000 8,191,633 +4,500 2.74% 81,916,330
2015-12-08 2015-12-04 10.200 8,187,133 -25,000 2.74% 83,508,757
2015-12-03 2015-12-01 10.000 8,212,133 +2,500 2.81% 82,121,330
2015-11-26 2015-11-24 10.200 8,209,633 +10,500 2.81% 83,738,257
2015-11-25 2015-11-23 10.200 8,199,133 +12,500 2.80% 83,631,157
2015-11-24 2015-11-20 10.400 8,186,633 +4,500 2.80% 85,140,983
2015-11-20 2015-11-18 10.800 8,182,133 +5,341,775 2.80% 88,367,036
2015-11-19 2015-11-17 11.000 2,840,358 -62,000 0.97% 31,243,938
2015-11-18 2015-11-16 11.000 2,902,358 -28,095 0.99% 31,925,938
2015-11-17 2015-11-13 11.200 2,930,453 +6,250 1.00% 32,821,074
2015-11-16 2015-11-12 11.400 2,924,203 -7,500 1.00% 33,335,914
2015-11-13 2015-11-11 10.800 2,931,703 -2,500 1.00% 31,662,392
2015-11-11 2015-11-09 11.200 2,934,203 -5,000 1.05% 32,863,074
2015-11-10 2015-11-06 11.400 2,939,203 +4,250 1.05% 33,506,914
2015-11-09 2015-11-05 10.600 2,934,953 -28,500 1.05% 31,110,502
2015-11-06 2015-11-04 10.000 2,963,453 +2,500 1.06% 29,634,530
2015-11-05 2015-11-03 9.960 2,960,953 -47,500 1.06% 29,491,092
2015-11-04 2015-11-02 9.880 3,008,453 -28,750 1.08% 29,723,516
2015-11-03 2015-10-30 9.840 3,037,203 -2,000 1.09% 29,886,078
2015-11-02 2015-10-29 9.760 3,039,203 -5,500 1.09% 29,662,621
2015-10-30 2015-10-28 9.560 3,044,703 +1,750 1.09% 29,107,361
2015-10-29 2015-10-27 9.400 3,042,953 -2,500 1.09% 28,603,758
2015-10-28 2015-10-26 9.320 3,045,453 -17,500 1.09% 28,383,622
2015-10-22 2015-10-19 9.680 3,062,953 +5,000 1.10% 29,649,385
2015-10-20 2015-10-16 9.880 3,057,953 +25,000 1.10% 30,212,576
2015-10-16 2015-10-14 9.480 3,032,953 -750 1.09% 28,752,394
2015-10-09 2015-10-07 9.200 3,033,703 -7,500 1.09% 27,910,068
2015-10-08 2015-10-06 9.120 3,041,203 -5 1.09% 27,735,771
2015-10-06 2015-10-02 9.320 3,041,208 +1,000 1.09% 28,344,059
2015-10-05 2015-09-30 9.200 3,040,208 +750 1.09% 27,969,914
2015-10-02 2015-09-29 9.120 3,039,458 +125 1.09% 27,719,857
2015-09-30 2015-09-25 9.080 3,039,333 -5,000 1.09% 27,597,144
2015-09-29 2015-09-24 9.000 3,044,333 -1,250 1.09% 27,398,997
2015-09-25 2015-09-23 8.880 3,045,583 +1,250 1.09% 27,044,777
2015-09-24 2015-09-22 9.040 3,044,333 -18,000 1.09% 27,520,770
2015-09-23 2015-09-21 8.720 3,062,333 +3,000 1.10% 26,703,544
2015-09-22 2015-09-18 8.760 3,059,333 -28,250 1.10% 26,799,757
2015-09-21 2015-09-17 8.720 3,087,583 +25,750 1.11% 26,923,724
2015-09-18 2015-09-16 9.000 3,061,833 -9,250 1.10% 27,556,497
2015-09-17 2015-09-15 8.440 3,071,083 -10,000 1.10% 25,919,941
2015-09-16 2015-09-14 8.560 3,081,083 +5,000 1.10% 26,374,070
2015-09-15 2015-09-11 8.680 3,076,083 +5,000 1.10% 26,700,400
2015-09-14 2015-09-10 8.640 3,071,083 -2,875 1.10% 26,534,157
2015-09-11 2015-09-09 9.040 3,073,958 +10,250 1.10% 27,788,580
2015-09-10 2015-09-08 8.680 3,063,708 -625 1.10% 26,592,985
2015-09-09 2015-09-07 8.480 3,064,333 -2,500 1.10% 25,985,544
2015-09-08 2015-09-04 8.600 3,066,833 -5,000 1.10% 26,374,764
2015-09-07 2015-09-02 8.640 3,071,833 +250 1.10% 26,540,637
2015-09-04 2015-09-01 8.440 3,071,583 +3,000 1.10% 25,924,161
2015-09-02 2015-08-31 9.560 3,068,583 +87,500 1.10% 29,335,653
2015-09-01 2015-08-28 8.720 2,981,083 +10,875 1.07% 25,995,044
2015-08-31 2015-08-27 9.080 2,970,208 -5,000 1.06% 26,969,489
2015-08-27 2015-08-25 7.320 2,975,208 +125 1.07% 21,778,523
2015-08-26 2015-08-24 7.520 2,975,083 +6,250 1.07% 22,372,624
2015-08-25 2015-08-21 8.720 2,968,833 -1,500 1.06% 25,888,224
2015-08-24 2015-08-20 8.760 2,970,333 -2,500 1.06% 26,020,117
2015-08-21 2015-08-19 9.120 2,972,833 +20,000 1.07% 27,112,237
2015-08-20 2015-08-18 9.480 2,952,833 +5,000 1.06% 27,992,857
2015-08-19 2015-08-17 9.720 2,947,833 +84,250 1.06% 28,652,937
2015-08-14 2015-08-12 9.440 2,863,583 +2,500 1.03% 27,032,224
2015-08-13 2015-08-11 9.920 2,861,083 +5,000 1.03% 28,381,943
2015-08-12 2015-08-10 10.200 2,856,083 +1,500 1.02% 29,132,047
2015-08-11 2015-08-07 10.000 2,854,583 +3,500 1.02% 28,545,830
2015-08-10 2015-08-06 9.720 2,851,083 +5,000 1.02% 27,712,527
2015-08-06 2015-08-04 9.560 2,846,083 -2,500 1.02% 27,208,553
2015-08-05 2015-08-03 9.400 2,848,583 +875 1.02% 26,776,680
2015-08-03 2015-07-30 10.000 2,847,708 +13,500 1.02% 28,477,080
2015-07-31 2015-07-29 10.000 2,834,208 +2,500 1.02% 28,342,080
2015-07-30 2015-07-28 10.000 2,831,708 +1,750 1.04% 28,317,080
2015-07-29 2015-07-27 10.000 2,829,958 +8,750 1.04% 28,299,580
2015-07-28 2015-07-24 11.200 2,821,208 +15,000 1.04% 31,597,530
2015-07-27 2015-07-23 11.600 2,806,208 -11,250 1.03% 32,552,013
2015-07-23 2015-07-21 10.400 2,817,458 -7,500 1.03% 29,301,563
2015-07-22 2015-07-20 10.400 2,824,958 +6,250 1.04% 29,379,563
2015-07-21 2015-07-17 10.400 2,818,708 +4,375 1.04% 29,314,563
2015-07-17 2015-07-15 10.000 2,814,333 +8,250 1.03% 28,143,330
2015-07-16 2015-07-14 10.800 2,806,083 +625 1.03% 30,305,696
2015-07-15 2015-07-13 11.200 2,805,458 -20,000 1.03% 31,421,130
2015-07-14 2015-07-10 10.400 2,825,458 +75,375 1.04% 29,384,763
2015-07-13 2015-07-09 9.280 2,750,083 +250 1.01% 25,520,770
2015-07-10 2015-07-08 5.200 2,749,833 -121,250 1.01% 14,299,132
2015-07-09 2015-07-07 8.160 2,871,083 -136,375 1.05% 23,428,037
2015-07-08 2015-07-06 9.040 3,007,458 -102,875 1.10% 27,187,420
2015-07-07 2015-07-03 11.800 3,110,333 -52,000 1.14% 36,701,929
2015-07-06 2015-07-02 13.200 3,162,333 +16,125 1.16% 41,742,796
2015-07-03 2015-06-30 14.200 3,146,208 -1,250 1.16% 44,676,154
2015-07-02 2015-06-29 14.200 3,147,458 +20,750 1.17% 44,693,904
2015-06-30 2015-06-26 16.200 3,126,708 -18,125 1.16% 50,652,670
2015-06-29 2015-06-25 16.800 3,144,833 -16,875 1.17% 52,833,194
2015-06-26 2015-06-24 16.600 3,161,708 -15,750 1.17% 52,484,353
2015-06-25 2015-06-23 16.000 3,177,458 +205,500 1.18% 50,839,328
2015-06-24 2015-06-22 15.800 2,971,958 +13,500 1.10% 46,956,936
2015-06-23 2015-06-19 13.000 2,958,458 -45,250 1.10% 38,459,954
2015-06-22 2015-06-18 13.000 3,003,708 +7,500 1.11% 39,048,204
2015-06-19 2015-06-17 13.200 2,996,208 +37,250 1.11% 39,549,946
2015-06-18 2015-06-16 12.400 2,958,958 +716,625 1.10% 36,691,079
2015-06-17 2015-06-15 12.200 2,242,333 -729,500 0.83% 27,356,463
2015-06-16 2015-06-12 13.000 2,971,833 +92,500 1.10% 38,633,829
2015-06-15 2015-06-11 12.600 2,879,333 -7,500 1.07% 36,279,596
2015-06-12 2015-06-10 12.000 2,886,833 +12,500 1.07% 34,641,996
2015-06-11 2015-06-09 12.200 2,874,333 +29,375 1.07% 35,066,863
2015-06-10 2015-06-08 13.000 2,844,958 +34,875 1.06% 36,984,454
2015-06-09 2015-06-05 13.600 2,810,083 -16,500 1.05% 38,217,129
2015-06-08 2015-06-04 13.600 2,826,583 +750 1.06% 38,441,529
2015-06-04 2015-06-02 12.400 2,825,833 +98,625 1.08% 35,040,329
2015-06-03 2015-06-01 12.000 2,727,208 +48,625 1.04% 32,726,496
2015-06-02 2015-05-29 11.400 2,678,583 -105,125 1.02% 30,535,846
2015-06-01 2015-05-28 10.800 2,783,708 +35,000 1.06% 30,064,046
2015-05-29 2015-05-27 10.800 2,748,708 -1,181,050 1.05% 29,686,046
2015-05-28 2015-05-26 11.000 3,929,758 +40,000 1.54% 43,227,338
2015-05-27 2015-05-22 11.000 3,889,758 +8,750 1.53% 42,787,338
2015-05-26 2015-05-21 11.600 3,881,008 -62,500 1.53% 45,019,693
2015-05-22 2015-05-20 11.400 3,943,508 -95,500 1.65% 44,955,991
2015-05-21 2015-05-19 11.400 4,039,008 -12,625 1.69% 46,044,691
2015-05-20 2015-05-18 11.000 4,051,633 +46,125 1.69% 44,567,963
2015-05-19 2015-05-15 10.600 4,005,508 +37,750 1.67% 42,458,385
2015-05-18 2015-05-14 9.960 3,967,758 -79,500 1.66% 39,518,870
2015-05-15 2015-05-13 10.400 4,047,258 +1,284,000 1.75% 42,091,483
2015-05-14 2015-05-12 11.000 2,763,258 +17,500 1.19% 30,395,838
2015-05-13 2015-05-11 11.200 2,745,758 -60,125 1.18% 30,752,490
2015-05-12 2015-05-08 11.400 2,805,883 -24,000 1.21% 31,987,066
2015-05-11 2015-05-07 11.200 2,829,883 +16,125 1.38% 31,694,690
2015-05-08 2015-05-06 12.000 2,813,758 +65,750 1.37% 33,765,096
2015-05-07 2015-05-05 11.600 2,748,008 +75,500 1.38% 31,876,893
2015-05-06 2015-05-04 12.400 2,672,508 +38,450 1.35% 33,139,099
2015-05-04 2015-04-29 10.600 2,634,058 +25,000 1.33% 27,921,015
2015-04-30 2015-04-28 10.000 2,609,058 -138,000 1.32% 26,090,580
2015-04-29 2015-04-27 10.800 2,747,058 -31,250 1.39% 29,668,226
2015-04-28 2015-04-24 11.000 2,778,308 -6,625 1.41% 30,561,388
2015-04-27 2015-04-23 11.000 2,784,933 +6,500 1.41% 30,634,263
2015-04-24 2015-04-22 10.600 2,778,433 +131,750 1.41% 29,451,390
2015-04-23 2015-04-21 10.600 2,646,683 -17,500 1.34% 28,054,840
2015-04-22 2015-04-20 10.000 2,664,183 +6,480 1.35% 26,641,830
2015-04-21 2015-04-17 10.400 2,657,703 +23,750 1.35% 27,640,111
2015-04-20 2015-04-16 10.800 2,633,953 +56,375 1.34% 28,446,692
2015-04-16 2015-04-14 8.600 2,577,578 +65,000 1.31% 22,167,171
2015-04-15 2015-04-13 9.400 2,512,578 +114,000 1.28% 23,618,233
2015-04-14 2015-04-10 7.000 2,398,578 -1,500 1.22% 16,790,046
2015-04-13 2015-04-09 6.520 2,400,078 +12,500 1.22% 15,648,509
2015-04-10 2015-04-08 6.800 2,387,578 +1,150 1.21% 16,235,530
2015-04-08 2015-04-01 6.720 2,386,428 -12,500 1.21% 16,036,796
2015-04-02 2015-03-31 6.720 2,398,928 +30,250 1.22% 16,120,796
2015-03-30 2015-03-26 7.160 2,368,678 +1,500 1.21% 16,959,734
2015-03-27 2015-03-25 7.200 2,367,178 -2,500 1.20% 17,043,682
2015-03-26 2015-03-24 7.200 2,369,678 -45,000 1.21% 17,061,682
2015-03-25 2015-03-23 6.840 2,414,678 +17,625 1.23% 16,516,398
2015-03-24 2015-03-20 6.840 2,397,053 +4,875 1.22% 16,395,843
2015-03-20 2015-03-18 7.000 2,392,178 +1,000 1.22% 16,745,246
2015-03-18 2015-03-16 7.400 2,391,178 -6,875 1.22% 17,694,717
2015-03-17 2015-03-13 7.160 2,398,053 -39,125 1.22% 17,170,059
2015-03-16 2015-03-12 7.280 2,437,178 +11,375 1.24% 17,742,656
2015-03-12 2015-03-10 6.920 2,425,803 -35,125 1.23% 16,786,557
2015-03-11 2015-03-09 6.640 2,460,928 -15,750 1.25% 16,340,562
2015-03-09 2015-03-05 7.080 2,476,678 +7,500 1.26% 17,534,880
2015-03-06 2015-03-04 7.480 2,469,178 -500 1.26% 18,469,451
2015-03-04 2015-03-02 7.720 2,469,678 +8,375 1.27% 19,065,914
2015-03-02 2015-02-26 7.840 2,461,303 -2,500 1.26% 19,296,616
2015-02-27 2015-02-25 7.720 2,463,803 -5,625 1.27% 19,020,559
2015-02-26 2015-02-24 7.760 2,469,428 +1,500 1.27% 19,162,761
2015-02-25 2015-02-23 7.960 2,467,928 -5,000 1.27% 19,644,707
2015-02-24 2015-02-18 8.040 2,472,928 +17,875 1.27% 19,882,341
2015-02-23 2015-02-16 8.000 2,455,053 +12,500 1.26% 19,640,424
2015-02-13 2015-02-11 7.800 2,442,553 +500 1.25% 19,051,913
2015-02-11 2015-02-09 7.800 2,442,053 +2,750 1.25% 19,048,013
2015-02-10 2015-02-06 7.600 2,439,303 -9,750 1.25% 18,538,703
2015-02-09 2015-02-05 7.960 2,449,053 -78,875 1.26% 19,494,462
2015-02-06 2015-02-04 7.880 2,527,928 -382,750 1.30% 19,920,073
2015-02-05 2015-02-03 7.600 2,910,678 -784,500 1.50% 22,121,153
2015-02-04 2015-02-02 7.000 3,695,178 -117,625 1.90% 25,866,246
2015-02-03 2015-01-30 7.640 3,812,803 -3,375 1.96% 29,129,815
2015-02-02 2015-01-29 7.640 3,816,178 -12,500 1.96% 29,155,600
2015-01-30 2015-01-28 7.680 3,828,678 +6,250 1.97% 29,404,247
2015-01-26 2015-01-22 8.080 3,822,428 -500 1.96% 30,885,218
2015-01-23 2015-01-21 8.000 3,822,928 -14,250 1.96% 30,583,424
2015-01-22 2015-01-20 8.240 3,837,178 -69,875 1.97% 31,618,347
2015-01-21 2015-01-19 9.080 3,907,053 -62,750 2.01% 35,476,041
2015-01-20 2015-01-16 9.440 3,969,803 +1,625 2.04% 37,474,940
2015-01-19 2015-01-15 9.680 3,968,178 +2,194,875 2.04% 38,411,963
2015-01-16 2015-01-14 10.200 1,773,303 -12,500 0.93% 18,087,691
2015-01-14 2015-01-12 9.880 1,785,803 -12,500 0.93% 17,643,734
2015-01-13 2015-01-09 9.880 1,798,303 +250 0.94% 17,767,234
2015-01-12 2015-01-08 10.000 1,798,053 +25,000 0.94% 17,980,530
2015-01-09 2015-01-07 10.400 1,773,053 +112,500 0.94% 18,439,751
2015-01-08 2015-01-06 10.800 1,660,553 +363,000 0.88% 17,933,972
2015-01-07 2015-01-05 9.880 1,297,553 +12,000 0.69% 12,819,824
2015-01-05 2014-12-31 9.720 1,285,553 +13,125 0.68% 12,495,575
2014-12-29 2014-12-22 9.920 1,272,428 -75,000 0.68% 12,622,486
2014-12-23 2014-12-19 10.200 1,347,428 -93,750 0.88% 13,743,766
2014-12-19 2014-12-17 10.600 1,441,178 -318,750 0.94% 15,276,487
2014-12-17 2014-12-15 11.400 1,759,928 +506,000 1.15% 20,063,179
2014-12-16 2014-12-12 10.800 1,253,928 -7,500 0.82% 13,542,422
2014-12-15 2014-12-11 9.800 1,261,428 -15,000 0.82% 12,361,994
2014-12-11 2014-12-09 9.720 1,276,428 -2,500 0.83% 12,406,880
2014-12-10 2014-12-08 10.000 1,278,928 +9,750 0.84% 12,789,280
2014-12-09 2014-12-05 10.200 1,269,178 +5,875 0.83% 12,945,616
2014-12-08 2014-12-04 10.600 1,263,303 -22,500 0.83% 13,391,012
2014-12-05 2014-12-03 9.880 1,285,803 -26,000 0.84% 12,703,734
2014-12-02 2014-11-28 10.200 1,311,803 +7,500 0.86% 13,380,391
2014-12-01 2014-11-27 10.200 1,304,303 +12,500 0.85% 13,303,891
2014-11-27 2014-11-25 10.600 1,291,803 -4,875 0.84% 13,693,112
2014-11-26 2014-11-24 10.800 1,296,678 -9,375 0.85% 14,004,122
2014-11-25 2014-11-21 10.800 1,306,053 +12,500 0.85% 14,105,372
2014-11-24 2014-11-20 10.600 1,293,553 +8,750 0.85% 13,711,662
2014-11-20 2014-11-18 11.000 1,284,803 +29,750 0.84% 14,132,833
2014-11-19 2014-11-17 11.000 1,255,053 +18,125 0.82% 13,805,583
2014-11-18 2014-11-14 11.600 1,236,928 +7,125 0.81% 14,348,365
2014-11-17 2014-11-13 11.400 1,229,803 -2,875 0.80% 14,019,754
2014-11-14 2014-11-12 11.600 1,232,678 -23,750 0.81% 14,299,065
2014-11-13 2014-11-11 11.400 1,256,428 -2,000 0.82% 14,323,279
2014-11-11 2014-11-07 12.000 1,258,428 -3,500 0.82% 15,101,136
2014-11-10 2014-11-06 11.200 1,261,928 +1,750 0.82% 14,133,594
2014-11-07 2014-11-05 10.600 1,260,178 +3,000 0.82% 13,357,887
2014-11-06 2014-11-04 11.000 1,257,178 +7,875 0.82% 13,828,958
2014-11-05 2014-11-03 10.800 1,249,303 -558,875 0.82% 13,492,472
2014-11-04 2014-10-31 12.400 1,808,178 +26,125 1.18% 22,421,407
2014-11-03 2014-10-30 12.800 1,782,053 -5,125 1.16% 22,810,278
2014-10-31 2014-10-29 13.200 1,787,178 -2,500 1.17% 23,590,750
2014-10-30 2014-10-28 13.000 1,789,678 +149,375 1.17% 23,265,814
2014-10-29 2014-10-27 12.600 1,640,303 +27,500 1.07% 20,667,818
2014-10-28 2014-10-24 12.400 1,612,803 +2,500 1.05% 19,998,757
2014-10-27 2014-10-23 13.000 1,610,303 -73,000 1.05% 20,933,939
2014-10-24 2014-10-22 13.600 1,683,303 -528,750 1.10% 22,892,921
2014-10-23 2014-10-21 12.600 2,212,053 -46,750 1.45% 27,871,868
2014-10-22 2014-10-20 12.400 2,258,803 +50,000 1.48% 28,009,157
2014-10-21 2014-10-17 12.000 2,208,803 -431,500 1.44% 26,505,636
2014-10-20 2014-10-16 12.600 2,640,303 -429,625 1.73% 33,267,818
2014-10-17 2014-10-15 13.200 3,069,928 -59,000 2.01% 40,523,050
2014-10-16 2014-10-14 13.400 3,128,928 +5,750 2.04% 41,927,635
2014-10-15 2014-10-13 14.000 3,123,178 +2,375 2.04% 43,724,492
2014-10-14 2014-10-10 14.000 3,120,803 -47,000 2.04% 43,691,242
2014-10-13 2014-10-09 12.600 3,167,803 +295,875 2.07% 39,914,318
2014-10-10 2014-10-08 10.400 2,871,928 +13,750 1.88% 29,868,051
2014-10-09 2014-10-07 12.000 2,858,178 +42,875 1.87% 34,298,136
2014-10-08 2014-10-06 13.200 2,815,303 +12,625 1.84% 37,162,000
2014-10-07 2014-10-03 13.600 2,802,678 +10,000 1.83% 38,116,421
2014-10-06 2014-09-30 13.400 2,792,678 -58,750 1.83% 37,421,885
2014-10-03 2014-09-29 13.200 2,851,428 -2,500 1.86% 37,638,850
2014-09-30 2014-09-26 12.600 2,853,928 -323,375 1.87% 35,959,493
2014-09-29 2014-09-25 14.200 3,177,303 -111,125 2.08% 45,117,703
2014-09-26 2014-09-24 14.400 3,288,428 -140,250 2.15% 47,353,363
2014-09-25 2014-09-23 15.000 3,428,678 -5,125 2.24% 51,430,170
2014-09-22 2014-09-18 15.200 3,433,803 +16,500 2.24% 52,193,806
2014-09-19 2014-09-17 15.000 3,417,303 +1,375 2.23% 51,259,545
2014-09-18 2014-09-16 15.000 3,415,928 -24,250 2.23% 51,238,920
2014-09-17 2014-09-15 15.200 3,440,178 -2,500 2.25% 52,290,706
2014-09-16 2014-09-12 15.200 3,442,678 +6,750 2.25% 52,328,706
2014-09-15 2014-09-11 15.000 3,435,928 +12,500 2.25% 51,538,920
2014-09-12 2014-09-10 15.400 3,423,428 -105,000 2.24% 52,720,791
2014-09-11 2014-09-08 15.200 3,528,428 +2,500 2.31% 53,632,106
2014-09-10 2014-09-05 15.800 3,525,928 -5,125 2.30% 55,709,662
2014-09-08 2014-09-04 15.200 3,531,053 -71,500 2.31% 53,672,006
2014-09-05 2014-09-03 15.200 3,602,553 -123,500 2.35% 54,758,806
2014-09-04 2014-09-02 15.600 3,726,053 -143,625 2.44% 58,126,427
2014-09-03 2014-09-01 15.400 3,869,678 -25,000 2.53% 59,593,041
2014-09-02 2014-08-29 15.400 3,894,678 -19,500 2.55% 59,978,041
2014-09-01 2014-08-28 15.200 3,914,178 +625 2.56% 59,495,506
2014-08-29 2014-08-27 15.400 3,913,553 -98,125 2.56% 60,268,716
2014-08-28 2014-08-26 15.400 4,011,678 -59,000 2.62% 61,779,841
2014-08-27 2014-08-25 15.800 4,070,678 -127,500 2.66% 64,316,712
2014-08-26 2014-08-22 16.200 4,198,178 -44,750 2.74% 68,010,484
2014-08-25 2014-08-21 16.000 4,242,928 +1,250 2.77% 67,886,848
2014-08-22 2014-08-20 16.200 4,241,678 -119,000 2.77% 68,715,184
2014-08-21 2014-08-19 15.800 4,360,678 -137,300 2.85% 68,898,712
2014-08-20 2014-08-18 15.400 4,497,978 +86,625 2.94% 69,268,861
2014-08-19 2014-08-15 16.200 4,411,353 -224,875 2.88% 71,463,919
2014-08-18 2014-08-14 16.400 4,636,228 +236,375 3.03% 76,034,139
2014-08-15 2014-08-13 15.000 4,399,853 -48,750 2.88% 65,997,795
2014-08-14 2014-08-12 14.800 4,448,603 -48,750 2.91% 65,839,324
2014-08-13 2014-08-11 15.000 4,497,353 +28,750 2.94% 67,460,295
2014-08-12 2014-08-08 15.600 4,468,603 -32,625 2.92% 69,710,207
2014-08-08 2014-08-06 15.800 4,501,228 -8,000 2.94% 71,119,402
2014-08-07 2014-08-05 15.400 4,509,228 -48,500 2.95% 69,442,111
2014-08-06 2014-08-04 16.400 4,557,728 +1,750 2.98% 74,746,739
2014-08-05 2014-08-01 16.800 4,555,978 -10,750 2.98% 76,540,430
2014-08-04 2014-07-31 17.200 4,566,728 -111,125 2.98% 78,547,722
2014-08-01 2014-07-30 16.400 4,677,853 +1,250 3.06% 76,716,789
2014-07-31 2014-07-29 16.000 4,676,603 -77,250 3.06% 74,825,648
2014-07-30 2014-07-28 16.000 4,753,853 +4,625 3.11% 76,061,648
2014-07-29 2014-07-25 15.000 4,749,228 +64,125 3.10% 71,238,420
2014-07-28 2014-07-24 15.400 4,685,103 -2,500 3.06% 72,150,586
2014-07-25 2014-07-23 15.600 4,687,603 -60,125 3.06% 73,126,607
2014-07-24 2014-07-22 15.600 4,747,728 +46,000 3.10% 74,064,557
2014-07-23 2014-07-21 14.800 4,701,728 -41,125 3.07% 69,585,574
2014-07-22 2014-07-18 15.000 4,742,853 -21,625 3.10% 71,142,795
2014-07-21 2014-07-17 15.000 4,764,478 +7,500 3.11% 71,467,170
2014-07-18 2014-07-16 15.200 4,756,978 -20,875 3.11% 72,306,066
2014-07-17 2014-07-15 15.000 4,777,853 +5,000 3.12% 71,667,795
2014-07-16 2014-07-14 15.200 4,772,853 -4,125 3.12% 72,547,366
2014-07-15 2014-07-11 15.600 4,776,978 -98,750 3.12% 74,520,857
2014-07-14 2014-07-10 15.400 4,875,728 +62,625 3.19% 75,086,211
2014-07-11 2014-07-09 15.800 4,813,103 +5,500 3.15% 76,047,027
2014-07-10 2014-07-08 16.000 4,807,603 +63,000 3.14% 76,921,648
2014-07-09 2014-07-07 15.800 4,744,603 -41,750 3.10% 74,964,727
2014-07-08 2014-07-04 16.000 4,786,353 -266,375 3.13% 76,581,648
2014-07-07 2014-07-03 16.000 5,052,728 -45,000 3.30% 80,843,648
2014-07-04 2014-07-02 16.200 5,097,728 +5,000 3.33% 82,583,194
2014-07-03 2014-06-30 16.000 5,092,728 -65,000 3.33% 81,483,648
2014-07-02 2014-06-27 16.800 5,157,728 -49,750 3.37% 86,649,830
2014-06-30 2014-06-26 16.800 5,207,478 -5,000 3.40% 87,485,630
2014-06-27 2014-06-25 16.400 5,212,478 +10,000 3.41% 85,484,639
2014-06-26 2014-06-24 16.200 5,202,478 +13,750 3.40% 84,280,144
2014-06-25 2014-06-23 16.200 5,188,728 -1,250 3.39% 84,057,394
2014-06-24 2014-06-20 16.400 5,189,978 -161,625 3.51% 85,115,639
2014-06-23 2014-06-19 17.000 5,351,603 -78,750 3.62% 90,977,251
2014-06-20 2014-06-18 17.600 5,430,353 -112,875 3.67% 95,574,213
2014-06-19 2014-06-17 17.200 5,543,228 -24,250 3.75% 95,343,522
2014-06-18 2014-06-16 17.400 5,567,478 -347,500 3.76% 96,874,117
2014-06-17 2014-06-13 16.800 5,914,978 -88,750 4.00% 99,371,630
2014-06-16 2014-06-12 17.000 6,003,728 +10,000 4.06% 102,063,376
2014-06-13 2014-06-11 17.000 5,993,728 -12,250 4.05% 101,893,376
2014-06-12 2014-06-10 16.400 6,005,978 -101,750 4.21% 98,498,039
2014-06-11 2014-06-09 16.600 6,107,728 +63,500 4.28% 101,388,285
2014-06-10 2014-06-06 15.200 6,044,228 +7,125 4.23% 91,872,266
2014-06-09 2014-06-05 15.400 6,037,103 -348,875 4.23% 92,971,386
2014-06-06 2014-06-04 15.600 6,385,978 -63,125 4.47% 99,621,257
2014-06-05 2014-06-03 13.000 6,449,103 -13,000 4.52% 83,838,339
2014-06-04 2014-05-30 13.000 6,462,103 +548,750 4.53% 84,007,339
2014-06-03 2014-05-29 12.000 5,913,353 +205,000 4.14% 70,960,236
2014-05-30 2014-05-28 11.600 5,708,353 +81,375 4.00% 66,216,895
2014-05-29 2014-05-27 11.200 5,626,978 +23,125 4.40% 63,022,154
2014-05-28 2014-05-26 11.400 5,603,853 +45,500 4.38% 63,883,924
2014-05-27 2014-05-23 11.400 5,558,353 +61,125 4.34% 63,365,224
2014-05-26 2014-05-22 11.600 5,497,228 +73,750 4.29% 63,767,845
2014-05-23 2014-05-21 11.800 5,423,478 +133,500 4.24% 63,997,040
2014-05-22 2014-05-20 12.000 5,289,978 +152,500 4.13% 63,479,736
2014-05-21 2014-05-19 11.400 5,137,478 -13,375 4.01% 58,567,249
2014-05-20 2014-05-16 11.600 5,150,853 -155,625 4.02% 59,749,895
2014-05-19 2014-05-15 11.200 5,306,478 -153,000 4.71% 59,432,554
2014-05-16 2014-05-14 12.000 5,459,478 -664,500 4.85% 65,513,736
2014-05-15 2014-05-13 9.840 6,123,978 -83,125 5.44% 60,259,944
2014-05-14 2014-05-12 10.200 6,207,103 +322,625 5.52% 63,312,451
2014-05-13 2014-05-09 9.840 5,884,478 +21,000 5.23% 57,903,264
2014-05-12 2014-05-08 8.880 5,863,478 +8,750 5.21% 52,067,685
2014-05-08 2014-05-05 8.280 5,854,728 +2,500 5.20% 48,477,148
2014-05-07 2014-05-02 8.000 5,852,228 +750 5.20% 46,817,824
2014-05-02 2014-04-29 8.160 5,851,478 -11,250 5.20% 47,748,060
2014-04-30 2014-04-28 7.800 5,862,728 -5,000 5.21% 45,729,278
2014-04-28 2014-04-24 8.800 5,867,728 -2,500 5.21% 51,636,006
2014-04-17 2014-04-15 9.160 5,870,228 -2,500 5.22% 53,771,288
2014-04-14 2014-04-10 8.000 5,872,728 -15,500 5.22% 46,981,824
2014-04-09 2014-04-07 7.680 5,888,228 -1,250 5.23% 45,221,591
2014-04-07 2014-04-03 5.520 5,889,478 +500 5.23% 32,509,919
2014-04-01 2014-03-28 5.840 5,888,978 +250 5.23% 34,391,632
2014-03-26 2014-03-24 5.720 5,888,728 +875 5.23% 33,683,524
2014-03-24 2014-03-20 5.680 5,887,853 +3,252,500 5.23% 33,443,005
2014-03-12 2014-03-10 5.480 2,635,353 +11,250 2.65% 14,441,734
2014-03-04 2014-02-28 5.240 2,624,103 +2,875 2.64% 13,750,300
2014-03-03 2014-02-27 5.160 2,621,228 -5,000 2.64% 13,525,536
2014-02-05 2014-01-30 5.440 2,626,228 -8,750 2.64% 14,286,680
2014-02-04 2014-01-28 5.280 2,634,978 +7,500 2.65% 13,912,684
2014-01-24 2014-01-22 4.760 2,627,478 -19,625 2.65% 12,506,795
2014-01-23 2014-01-21 4.760 2,647,103 -375 2.67% 12,600,210
2014-01-22 2014-01-20 4.760 2,647,478 -5,000 2.67% 12,601,995
2014-01-20 2014-01-16 4.720 2,652,478 +12,500 2.67% 12,519,696
2014-01-17 2014-01-15 4.600 2,639,978 -2,500 2.66% 12,143,899
2014-01-13 2014-01-09 3.880 2,642,478 -8,750 2.66% 10,252,815
2014-01-10 2014-01-08 3.840 2,651,228 +5,000 2.67% 10,180,716
2014-01-09 2014-01-07 3.720 2,646,228 -62,500 2.66% 9,843,968
2014-01-07 2014-01-03 3.720 2,708,728 +5,000 2.73% 10,076,468
2014-01-06 2014-01-02 3.600 2,703,728 +9,625 2.72% 9,733,421
2013-12-20 2013-12-18 3.760 2,694,103 -2,500 2.71% 10,129,827
2013-12-18 2013-12-16 3.640 2,696,603 +2,500 2.72% 9,815,635
2013-12-09 2013-12-05 3.680 2,694,103 -230,125 2.71% 9,914,299
2013-11-27 2013-11-25 3.680 2,924,228 -100 2.94% 10,761,159
2013-11-12 2013-11-08 3.560 2,924,328 -2,500 2.95% 10,410,608
2013-10-21 2013-10-17 3.480 2,926,828 +2,500 2.95% 10,185,361
2013-10-18 2013-10-16 3.640 2,924,328 +1,250 2.95% 10,644,554
2013-10-10 2013-10-08 3.720 2,923,078 +125 2.94% 10,873,850
2013-10-09 2013-10-07 3.640 2,922,953 +1,250 2.94% 10,639,549
2013-09-23 2013-09-18 4.160 2,921,703 -12,500 2.94% 12,154,284
2013-09-19 2013-09-17 4.400 2,934,203 +12,500 2.95% 12,910,493
2013-09-04 2013-09-02 4.520 2,921,703 +5,000 2.94% 13,206,098
2013-08-26 2013-08-22 4.640 2,916,703 -1,250 2.94% 13,533,502
2013-08-20 2013-08-16 4.320 2,917,953 +1,250 2.94% 12,605,557
2013-08-16 2013-08-13 4.480 2,916,703 -2,500 2.94% 13,066,829
2013-08-12 2013-08-08 4.720 2,919,203 +2,025 2.94% 13,778,638
2013-08-08 2013-08-06 4.760 2,917,178 +2,500 2.94% 13,885,767
2013-08-06 2013-08-02 4.720 2,914,678 +5,000 2.94% 13,757,280
2013-08-02 2013-07-31 4.760 2,909,678 +2,500,000 2.93% 13,850,067
2013-08-01 2013-07-30 4.800 409,678 +1,500 0.41% 1,966,454
2013-07-26 2013-07-24 4.720 408,178 -9,375 0.43% 1,926,600
2013-07-24 2013-07-22 4.360 417,553 +25,000 0.44% 1,820,531
2013-07-23 2013-07-19 4.280 392,553 +5,000 0.42% 1,680,127
2013-07-22 2013-07-18 4.560 387,553 +4,375 0.41% 1,767,242
2013-06-26 2013-06-24 5.440 383,178 +5,750 0.42% 2,084,488
2013-06-20 2013-06-18 6.200 377,428 +750 0.41% 2,340,054
2013-06-19 2013-06-17 6.240 376,678 +750 0.41% 2,350,471
2013-06-18 2013-06-14 6.080 375,928 +5,000 0.41% 2,285,642
2013-06-17 2013-06-13 6.000 370,928 +5,250 0.40% 2,225,568
2013-06-14 2013-06-11 6.280 365,678 +25,000 0.40% 2,296,458
2013-06-11 2013-06-07 5.720 340,678 -2,500 0.37% 1,948,678
2013-06-06 2013-06-04 5.520 343,178 -37,500 0.37% 1,894,343
2013-06-05 2013-06-03 5.360 380,678 -3,685 0.42% 2,040,434
2013-06-03 2013-05-30 5.040 384,363 -250 0.42% 1,937,190
2013-05-29 2013-05-27 5.240 384,613 +12,500 0.42% 2,015,372
2013-05-20 2013-05-15 5.000 372,113 -44,375 0.41% 1,860,565
2013-05-16 2013-05-14 4.040 416,488 +4,250 0.45% 1,682,612
2013-04-30 2013-04-26 3.560 412,238 -30 0.45% 1,467,567
2013-04-19 2013-04-17 3.520 412,268 +125 0.45% 1,451,183
2013-04-11 2013-04-09 3.440 412,143 +5 0.45% 1,417,772
2013-03-28 2013-03-26 3.400 412,138 +1,250 0.45% 1,401,269
2013-03-27 2013-03-25 3.440 410,888 +2,500 0.45% 1,413,455
2013-03-22 2013-03-20 3.560 408,388 -12,500 0.45% 1,453,861
2013-03-19 2013-03-15 3.920 420,888 +12,500 0.46% 1,649,881
2013-03-11 2013-03-07 3.600 408,388 -10,000 0.45% 1,470,197
2013-02-22 2013-02-20 3.840 418,388 -2,500 0.46% 1,606,610
2013-02-20 2013-02-18 3.920 420,888 -3,750 0.46% 1,649,881
2013-02-08 2013-02-06 3.840 424,638 -5,000 0.46% 1,630,610
2013-02-06 2013-02-04 3.400 429,638 -2,500 0.47% 1,460,769
2013-02-04 2013-01-31 3.480 432,138 -226,000 0.47% 1,503,840
2013-01-31 2013-01-29 3.720 658,138 +10,000 0.72% 2,448,273
2013-01-28 2013-01-24 3.720 648,138 +109,750 0.71% 2,411,073
2013-01-25 2013-01-23 3.800 538,388 -169,125 0.59% 2,045,874
2013-01-24 2013-01-22 4.440 707,513 +335,500 0.77% 3,141,358
2013-01-22 2013-01-18 2.520 372,013 +5,000 0.41% 937,473
2013-01-14 2013-01-10 2.640 367,013 +5,000 0.40% 968,914
2012-12-27 2012-12-20 2.600 362,013 +10,000 0.39% 941,234
2012-12-13 2012-12-11 2.840 352,013 -300 0.38% 999,717
2012-12-07 2012-12-05 2.640 352,313 +7,500 0.38% 930,106
2012-11-08 2012-11-06 2.800 344,813 +3,250 0.38% 965,476
2012-10-29 2012-10-25 2.800 341,563 +1,000 0.37% 956,376
2012-08-24 2012-08-22 2.240 340,563 +4,250 0.37% 762,861
2012-08-23 2012-08-21 2.400 336,313 +500 0.37% 807,151
2012-08-22 2012-08-20 2.520 335,813 +8,375 0.37% 846,249
2012-08-14 2012-08-10 2.560 327,438 +500 0.36% 838,241
2012-08-07 2012-08-03 2.480 326,938 +750 0.36% 810,806
2012-07-04 2012-06-29 3.160 326,188 +3,000 0.36% 1,030,754
2012-06-04 2012-05-31 3.480 323,188 -2,500 0.35% 1,124,694
2012-04-17 2012-04-13 3.160 325,688 +1,750 0.36% 1,029,174
2012-03-07 2012-03-05 4.560 323,938 +2,500 0.35% 1,477,157
2012-02-10 2012-02-08 5.080 321,438 -1,250 0.35% 1,632,905
2012-02-08 2012-02-06 5.000 322,688 +1,250 0.35% 1,613,440
2012-02-07 2012-02-03 4.960 321,438 -3,250 0.35% 1,594,332
2012-02-06 2012-02-02 5.000 324,688 -3,625 0.35% 1,623,440
2012-02-03 2012-02-01 4.960 328,313 +6,875 0.36% 1,628,432
2012-02-02 2012-01-31 4.640 321,438 -1,250 0.35% 1,491,472
2011-12-15 2011-12-13 4.120 322,688 -1,000 0.35% 1,329,475
2011-12-14 2011-12-12 4.160 323,688 -250 0.35% 1,346,542
2011-12-09 2011-12-07 4.000 323,938 +1,245 0.35% 1,295,752
2011-09-16 2011-09-14 5.120 322,693 -2,500 0.35% 1,652,188
2011-09-12 2011-09-08 5.120 325,193 -100 0.35% 1,664,988
2011-08-26 2011-08-24 6.400 325,293 -750 0.35% 2,081,875
2011-08-18 2011-08-16 5.200 326,043 +500 0.36% 1,695,424
2011-08-11 2011-08-09 5.120 325,543 +125 0.36% 1,666,780
2011-07-21 2011-07-19 6.240 325,418 -3,750 0.35% 2,030,608
2011-06-16 2011-06-14 6.160 329,168 -10 0.36% 2,027,675
2011-06-07 2011-06-02 6.400 329,178 +4,875 0.36% 2,106,739
2011-05-18 2011-05-16 7.080 324,303 -18,750 0.35% 2,296,065
2011-04-15 2011-04-13 6.920 343,053 -18,750 0.37% 2,373,927
2011-04-14 2011-04-12 7.080 361,803 -45,000 0.39% 2,561,565
2011-04-13 2011-04-11 6.960 406,803 +37,500 0.44% 2,831,349
2011-03-22 2011-03-18 6.680 369,303 -22,500 0.40% 2,466,944
2011-03-16 2011-03-14 6.880 391,803 -25,000 0.43% 2,695,605
2011-01-31 2011-01-27 7.200 416,803 +7,500 0.74% 3,000,982
2011-01-26 2011-01-24 7.160 409,303 +1,250 0.73% 2,930,609
2011-01-17 2011-01-13 7.320 408,053 -25,000 0.72% 2,986,948
2011-01-14 2011-01-12 7.480 433,053 -12,500 0.77% 3,239,236
2011-01-04 2010-12-31 6.960 445,553 -1,000 0.79% 3,101,049
2011-01-03 2010-12-29 6.720 446,553 -2,500 0.79% 3,000,836
2010-12-28 2010-12-22 6.200 449,053 -12,500 0.80% 2,784,129
2010-12-21 2010-12-17 6.400 461,553 -30,000 0.82% 2,953,939
2010-12-17 2010-12-15 6.800 491,553 +33,750 0.87% 3,342,560
2010-12-06 2010-12-02 7.000 457,803 +2,500 0.81% 3,204,621
2010-12-01 2010-11-29 6.920 455,303 +1,250 0.81% 3,150,697
2010-11-30 2010-11-26 7.040 454,053 -2,500 0.81% 3,196,533
2010-11-25 2010-11-23 7.280 456,553 +250 0.81% 3,323,706
2010-11-18 2010-11-16 7.120 456,303 +7,500 0.81% 3,248,877
2010-11-10 2010-11-08 7.560 448,803 -50 0.80% 3,392,951
2010-11-09 2010-11-05 7.360 448,853 -1,250 0.80% 3,303,558
2010-11-08 2010-11-04 7.320 450,103 +5,000 0.80% 3,294,754
2010-11-05 2010-11-03 7.360 445,103 +1,500 0.79% 3,275,958
2010-11-04 2010-11-02 7.280 443,603 +11,250 0.79% 3,229,430
2010-11-03 2010-11-01 7.600 432,353 -2,125 0.77% 3,285,883
2010-11-02 2010-10-29 7.360 434,478 -125 0.77% 3,197,758
2010-10-29 2010-10-27 7.200 434,603 +67,500 0.77% 3,129,142
2010-10-28 2010-10-26 7.440 367,103 +100,100 0.65% 2,731,246
2010-10-25 2010-10-21 7.960 267,003 +2,500 0.47% 2,125,344
2010-10-22 2010-10-20 8.040 264,503 -233 0.47% 2,126,604
2010-10-19 2010-10-15 8.400 264,736 -589 0.47% 2,223,782
2010-10-18 2010-10-14 8.000 265,325 +12,033 0.47% 2,122,600
2010-10-15 2010-10-13 7.840 253,292 +14,800 0.45% 1,985,809
2010-10-13 2010-10-11 8.040 238,492 +7,625 0.42% 1,917,476
2010-10-08 2010-10-06 8.240 230,867 -2,500 0.41% 1,902,344
2010-09-24 2010-09-21 8.280 233,367 +12,500 0.41% 1,932,279
2010-09-22 2010-09-20 8.360 220,867 -233 0.39% 1,846,448
2010-09-21 2010-09-17 8.360 221,100 -2,196 0.39% 1,848,396
2010-09-20 2010-09-16 8.400 223,296 +27,500 0.40% 1,875,686
2010-09-17 2010-09-15 8.200 195,796 +2,429 0.35% 1,605,527
2010-09-14 2010-09-10 8.600 193,367 +48,939 0.34% 1,662,956
2010-09-13 2010-09-09 8.200 144,428 +36,250 0.26% 1,184,310
2010-09-10 2010-09-08 8.120 108,178 +5,000 0.19% 878,405
2010-09-09 2010-09-07 8.240 103,178 +11,250 0.18% 850,187
2010-09-07 2010-09-03 9.800 91,928 -2,656 0.16% 900,894
2010-09-03 2010-09-01 9.280 94,584 -1,000 0.42% 877,740
2010-09-01 2010-08-30 8.160 95,584 +50,000 0.42% 779,965
2010-08-30 2010-08-26 8.000 45,584 +10,000 0.20% 364,672
2010-08-27 2010-08-25 8.840 35,584 +5,000 0.16% 314,563
2010-08-26 2010-08-24 9.320 30,584 -100 0.14% 285,043
2010-08-18 2010-08-16 10.200 30,684 +1,250 0.14% 312,977
2010-08-12 2010-08-10 11.200 29,434 +5,000 0.13% 329,661
2010-08-11 2010-08-09 12.000 24,434 +7,500 0.11% 293,208
2010-08-09 2010-08-05 11.133 16,934 -5,884 0.08% 188,527
2010-08-04 2010-08-02 11.133 22,818 -5,731 0.06% 254,033
2010-07-30 2010-07-28 10.121 28,549 +3,359 0.08% 288,942
2010-07-29 2010-07-27 10.247 25,190 +2,372 0.07% 258,133
2010-07-26 2010-07-22 11.007 22,818 -3,953 0.06% 251,147
2010-07-23 2010-07-21 11.386 26,771 -3,952 0.08% 304,816
2010-07-22 2010-07-20 11.260 30,723 -15,809 0.09% 345,927
2010-07-21 2010-07-19 11.639 46,532 -19,761 0.13% 541,589
2010-07-20 2010-07-16 11.892 66,293 +26,480 0.19% 788,363
2010-07-08 2010-07-06 10.753 39,813 -2,371 0.11% 428,129
2010-07-07 2010-07-05 10.374 42,184 +2,371 0.12% 437,615
2010-07-06 2010-07-02 10.880 39,813 -395 0.11% 433,165
2010-07-02 2010-06-29 10.880 40,208 -3,557 0.11% 437,463
2010-06-29 2010-06-25 11.007 43,765 -2,174 0.12% 481,700
2010-06-28 2010-06-24 10.753 45,939 +2,174 0.13% 494,005
2010-06-25 2010-06-23 10.374 43,765 +5,928 0.12% 454,016
2010-06-22 2010-06-18 11.513 37,837 +1,186 0.11% 435,601
2010-06-18 2010-06-15 14.422 36,651 +3,952 0.10% 528,593
2010-06-17 2010-06-14 13.157 32,699 -1,976 0.09% 430,228
2010-06-14 2010-06-10 12.904 34,675 -1,186 0.10% 447,453
2010-06-11 2010-06-09 12.525 35,861 +9,090 0.10% 449,147
2010-06-08 2010-06-04 11.513 26,771 +1,186 0.08% 308,203
2010-06-07 2010-06-03 12.145 25,585 -158 0.07% 310,733
2010-06-03 2010-06-01 12.651 25,743 +1,976 0.07% 325,679
2010-06-01 2010-05-28 13.916 23,767 -790 0.07% 330,748
2010-05-26 2010-05-24 11.386 24,557 -12,845 0.07% 279,607
2010-05-25 2010-05-20 10.374 37,402 -1,186 0.10% 388,007
2010-05-24 2010-05-19 10.627 38,588 -13,832 0.11% 410,074
2010-05-20 2010-05-18 11.133 52,420 +3,557 0.15% 583,593
2010-05-19 2010-05-17 11.133 48,863 -1,186 0.14% 543,993
2010-05-18 2010-05-14 11.639 50,049 -3,952 0.14% 582,524
2010-05-17 2010-05-13 11.639 54,001 -12,252 0.15% 628,521
2010-05-13 2010-05-11 12.651 66,253 +790 0.19% 838,177
2010-05-06 2010-05-04 15.181 65,463 -1,185 0.18% 993,820
2010-05-03 2010-04-29 14.928 66,648 -2,174 0.19% 994,946
2010-04-30 2010-04-28 14.928 68,822 -2,371 0.19% 1,027,400
2010-04-29 2010-04-27 15.687 71,193 +34,384 0.20% 1,116,836
2010-04-28 2010-04-26 15.687 36,809 -18,180 0.10% 577,439
2010-04-26 2010-04-22 15.940 54,989 +790 0.15% 876,550
2010-04-23 2010-04-21 16.953 54,199 -7,904 0.15% 918,812
2010-04-22 2010-04-20 17.965 62,103 -1,976 0.17% 1,115,659
2010-04-19 2010-04-15 18.724 64,079 +2,434 0.18% 1,199,797
2010-04-16 2010-04-14 19.483 61,645 -4,347 0.17% 1,201,017
2010-04-15 2010-04-13 18.977 65,992 -18,971 0.19% 1,252,313
2010-04-14 2010-04-12 19.989 84,963 +18,575 0.24% 1,698,312
2010-04-13 2010-04-09 19.736 66,388 -1,580 0.19% 1,310,221
2010-04-12 2010-04-08 18.977 67,968 +3,952 0.19% 1,289,811
2010-04-09 2010-04-07 18.218 64,016 -37,349 0.18% 1,166,223
2010-04-08 2010-04-01 19.736 101,365 +791 0.28% 2,000,521
2010-04-07 2010-03-31 18.977 100,574 +3,162 0.28% 1,908,567
2010-04-01 2010-03-30 21.507 97,412 +632 0.27% 2,095,038
2010-03-31 2010-03-29 21.254 96,780 +11,857 0.27% 2,056,958
2010-03-30 2010-03-26 18.471 84,923 -26,678 0.24% 1,568,587
2010-03-29 2010-03-25 16.193 111,601 -2,648 0.31% 1,807,209
2010-03-26 2010-03-24 16.447 114,249 -3,952 0.32% 1,878,998
2010-03-25 2010-03-23 15.434 118,201 -48,612 0.33% 1,824,364
2010-03-24 2010-03-22 14.675 166,813 -32,013 0.47% 2,448,039
2010-03-23 2010-03-19 15.181 198,826 -55,133 0.56% 3,018,456
2010-03-22 2010-03-18 13.157 253,959 -9,486 0.71% 3,341,392
2010-03-19 2010-03-17 12.145 263,445 -13,437 0.74% 3,199,570
2010-03-18 2010-03-16 11.766 276,882 -5,928 0.78% 3,257,678
2010-03-17 2010-03-15 12.651 282,810 +122,518 0.79% 3,577,875
2010-03-16 2010-03-12 11.133 160,292 +12,054 0.45% 1,784,535
2010-03-12 2010-03-10 9.615 148,238 -11,461 0.42% 1,425,291
2010-03-11 2010-03-09 9.362 159,699 +21,737 0.45% 1,495,080
2010-03-09 2010-03-05 8.476 137,962 -593 0.39% 1,169,404
2010-03-08 2010-03-04 8.350 138,555 -593 0.39% 1,156,902
2010-02-10 2010-02-08 8.476 139,148 +791 0.39% 1,179,457
2010-02-04 2010-02-02 7.970 138,357 -13,833 0.39% 1,102,737
2010-02-02 2010-01-29 8.856 152,190 +9,881 0.43% 1,347,766
2010-02-01 2010-01-28 7.464 142,309 +3,952 0.40% 1,062,221
2010-01-29 2010-01-27 7.211 138,357 +3,952 0.39% 997,715
2010-01-22 2010-01-20 8.729 134,405 +1,186 0.38% 1,173,262
2010-01-19 2010-01-15 9.741 133,219 +2,964 0.37% 1,297,739
2010-01-18 2010-01-14 9.741 130,255 +5,928 0.37% 1,268,865
2010-01-15 2010-01-13 9.235 124,327 -59,283 0.35% 1,148,203
2010-01-14 2010-01-12 9.488 183,610 -54,540 0.51% 1,742,160
2010-01-12 2010-01-08 8.476 238,150 -83,590 0.67% 2,018,626
2010-01-11 2010-01-07 8.856 321,740 +94,656 0.90% 2,849,270
2010-01-08 2010-01-06 8.856 227,084 +44,264 0.64% 2,011,014
2010-01-07 2010-01-05 7.211 182,820 -7,904 0.51% 1,318,345
2010-01-06 2010-01-04 6.832 190,724 -40,312 0.53% 1,302,955
2010-01-05 2009-12-31 7.464 231,036 +79,834 0.65% 1,724,496
2009-12-30 2009-12-28 5.617 151,202 -2,371 0.42% 849,319
2009-12-29 2009-12-24 5.415 153,573 -1,976 0.43% 831,551
2009-12-28 2009-12-22 5.516 155,549 +1,976 0.44% 857,994
2009-12-23 2009-12-21 5.820 153,573 -12,450 0.43% 893,723
2009-12-22 2009-12-18 6.022 166,023 -3,952 0.47% 999,783
2009-12-21 2009-12-17 6.326 169,975 +3,952 0.48% 1,075,191
2009-12-18 2009-12-16 6.705 166,023 +3,557 0.47% 1,113,204
2009-12-16 2009-12-14 6.832 162,466 +4,743 0.46% 1,109,907
2009-12-15 2009-12-11 7.085 157,723 +22,528 0.44% 1,117,412
2009-12-14 2009-12-10 7.085 135,195 +11,659 0.38% 957,809
2009-12-11 2009-12-09 7.464 123,536 -3,755 0.35% 922,096
2009-12-10 2009-12-08 7.464 127,291 +1,976 0.36% 950,124
2009-12-03 2009-12-01 6.705 125,315 +6,916 0.35% 840,252
2009-12-02 2009-11-30 6.705 118,399 -7,114 0.33% 793,879
2009-11-30 2009-11-26 6.705 125,513 +15,019 0.35% 841,579
2009-11-26 2009-11-24 7.085 110,494 -15,019 0.31% 782,811
2009-11-25 2009-11-23 6.958 125,513 -3,952 0.35% 873,337
2009-11-23 2009-11-19 6.832 129,465 +14,426 0.36% 884,457
2009-11-20 2009-11-18 7.085 115,039 -10,276 0.32% 815,011
2009-11-19 2009-11-17 7.717 125,315 +10,473 0.35% 967,082
2009-11-17 2009-11-13 9.362 114,842 +5,929 0.32% 1,075,135
2009-11-12 2009-11-10 9.235 108,913 -11,857 0.31% 1,005,850
2009-11-10 2009-11-06 9.615 120,770 +11,857 0.34% 1,161,190
2009-11-03 2009-10-30 8.856 108,913 -3,953 0.31% 964,513
2009-10-29 2009-10-27 8.603 112,866 -1,185 0.32% 970,963
2009-10-23 2009-10-21 9.109 114,051 -3,557 0.32% 1,038,872
2009-10-19 2009-10-15 9.235 117,608 +3,557 0.33% 1,086,151
2009-10-16 2009-10-14 9.362 114,051 -3,952 0.32% 1,067,730
2009-10-12 2009-10-08 8.982 118,003 +3,952 0.33% 1,059,941
2009-09-29 2009-09-25 9.994 114,051 -1,186 0.32% 1,139,873
2009-09-28 2009-09-24 9.488 115,237 -790 0.32% 1,093,412
2009-09-25 2009-09-23 10.247 116,027 +7,509 0.33% 1,188,980
2009-09-24 2009-09-22 11.260 108,518 -1,265 0.30% 1,221,862
2009-09-23 2009-09-21 12.272 109,783 -3,952 0.31% 1,347,216
2009-09-22 2009-09-18 12.525 113,735 +1,976 0.32% 1,424,491
2009-09-21 2009-09-17 12.904 111,759 +1,186 0.31% 1,442,159
2009-09-18 2009-09-16 12.651 110,573 +5,928 0.31% 1,398,877
2009-09-15 2009-09-11 13.663 104,645 -2,766 0.29% 1,429,791
2009-09-11 2009-09-09 13.410 107,411 -791 0.30% 1,440,406
2009-09-10 2009-09-08 13.157 108,202 +1,186 0.30% 1,423,636
2009-09-09 2009-09-07 13.157 107,016 +1,976 0.30% 1,408,032
2009-09-07 2009-09-03 12.904 105,040 +1,976 0.29% 1,355,456
2009-09-03 2009-09-01 13.157 103,064 +3,162 0.29% 1,356,035
2009-09-02 2009-08-31 14.928 99,902 +2,766 0.28% 1,491,374
2009-08-28 2009-08-26 15.181 97,136 +3,952 0.33% 1,474,660
2009-08-27 2009-08-25 15.940 93,184 -5,137 0.31% 1,485,396
2009-08-26 2009-08-24 15.940 98,321 +5,928 0.33% 1,567,282
2009-08-25 2009-08-21 16.447 92,393 -16,599 0.31% 1,519,543
2009-08-24 2009-08-20 13.410 108,992 +1,581 0.37% 1,461,608
2009-08-20 2009-08-18 12.525 107,411 +4,347 0.36% 1,345,285
2009-08-19 2009-08-17 13.410 103,064 +19,761 0.35% 1,382,112
2009-08-18 2009-08-14 14.169 83,303 +2,371 0.28% 1,180,345
2009-08-17 2009-08-13 13.916 80,932 -6,323 0.27% 1,126,272
2009-08-14 2009-08-12 13.916 87,255 -2,767 0.29% 1,214,265
2009-08-13 2009-08-11 14.422 90,022 +9,090 0.30% 1,298,327
2009-08-12 2009-08-10 13.916 80,932 +15,809 0.27% 1,126,272
2009-08-11 2009-08-07 13.916 65,123 +1,186 0.22% 906,270
2009-08-10 2009-08-06 14.675 63,937 +7,904 0.22% 938,298
2009-08-07 2009-08-05 14.422 56,033 +3,952 0.19% 808,126
2009-08-06 2009-08-04 15.687 52,081 +1,186 0.18% 817,018
2009-08-05 2009-08-03 17.459 50,895 -3,525 0.17% 888,556
2009-08-03 2009-07-30 12.525 54,420 -1,581 0.18% 681,592
2009-07-31 2009-07-29 12.904 56,001 -395 0.19% 722,647
2009-07-30 2009-07-28 12.904 56,396 +197 0.19% 727,744
2009-07-29 2009-07-27 13.157 56,199 +3,557 0.19% 739,422
2009-07-28 2009-07-24 12.904 52,642 +791 0.18% 679,302
2009-07-27 2009-07-23 13.157 51,851 +1,185 0.17% 682,214
2009-07-22 2009-07-20 13.410 50,666 -1,581 0.17% 679,443
2009-07-21 2009-07-17 13.916 52,247 +1,977 0.18% 727,084
2009-07-20 2009-07-16 13.663 50,270 +1,778 0.17% 686,852
2009-07-14 2009-07-10 13.916 48,492 -1,581 0.16% 674,828
2009-07-13 2009-07-09 13.663 50,073 -3,262,192 0.17% 684,160
2009-06-26 2009-06-24 20.242 3,312,265 +3,246,020 11.14% 67,046,406
2009-06-24 2009-06-22 20.242 66,245 -791 0.22% 1,340,922
2009-06-22 2009-06-18 18.977 67,036 +949 0.23% 1,272,125
2009-06-19 2009-06-17 21.507 66,087 +1,581 0.22% 1,421,332
2009-06-18 2009-06-16 20.242 64,506 -11,066 0.22% 1,305,721
2009-06-17 2009-06-15 21.507 75,572 -791 0.26% 1,625,325
2009-06-16 2009-06-12 21.507 76,363 +11,066 0.26% 1,642,337
2009-06-15 2009-06-11 21.507 65,297 -6,323 0.22% 1,404,341
2009-06-11 2009-06-09 21.507 71,620 +790 0.24% 1,540,330
2009-06-10 2009-06-08 21.507 70,830 +7,430 0.24% 1,523,339
2009-06-09 2009-06-05 21.507 63,400 +8,332 0.22% 1,363,542
2009-06-05 2009-06-03 21.507 55,068 -4,964 0.19% 1,184,346
2009-06-03 2009-06-01 21.507 60,032 +869 0.23% 1,291,107
2009-06-02 2009-05-29 21.507 59,163 +7,572 0.22% 1,272,417
2009-06-01 2009-05-27 21.507 51,591 -1,659 0.19% 1,109,566
2009-05-29 2009-05-26 16.447 53,250 +79 0.20% 875,777
2009-05-27 2009-05-25 18.977 53,171 -332 0.20% 1,009,012
2009-05-26 2009-05-22 18.977 53,503 -6,861 0.20% 1,015,313
2009-05-25 2009-05-21 18.977 60,364 +8,378 0.23% 1,145,512
2009-05-22 2009-05-20 17.712 51,986 -6,750 0.19% 920,757
2009-05-21 2009-05-19 17.712 58,736 -791 0.22% 1,040,310
2009-05-19 2009-05-15 17.712 59,527 +2,372 0.22% 1,054,320
2009-05-18 2009-05-14 18.977 57,155 +6,165 0.21% 1,084,616
2009-05-15 2009-05-13 18.977 50,990 -790 0.19% 967,624
2009-05-14 2009-05-12 18.977 51,780 -3,952 0.19% 982,616
2009-05-13 2009-05-11 20.242 55,732 +7,193 0.21% 1,128,119
2009-05-12 2009-05-08 18.977 48,539 +2,482 0.18% 921,112
2009-05-11 2009-05-07 15.181 46,057 -1,977 0.17% 699,210
2009-05-06 2009-05-04 15.181 48,034 +3,953 0.18% 729,223
2009-04-24 2009-04-22 16.447 44,081 +1,470 0.17% 724,979
2009-04-22 2009-04-20 16.447 42,611 +3,557 0.16% 700,802
2009-04-21 2009-04-17 18.977 39,054 +1,581 0.15% 741,118
2009-04-20 2009-04-16 20.242 37,473 +316 0.14% 758,523
2009-04-17 2009-04-15 21.507 37,157 +3,162 0.14% 799,135
2009-04-08 2009-04-06 21.507 33,995 +790 0.13% 731,130
2009-04-07 2009-04-03 20.242 33,205 +870 0.12% 672,131
2009-04-06 2009-04-02 21.507 32,335 -791 0.12% 695,428
2009-04-03 2009-04-01 20.242 33,126 +316 0.12% 670,532
2009-03-25 2009-03-23 22.772 32,810 -790 0.12% 747,152
2009-03-16 2009-03-12 22.772 33,600 +237 0.13% 765,142
2009-03-13 2009-03-11 22.772 33,363 +933 0.13% 759,745
2009-03-11 2009-03-09 22.772 32,430 -3,952 0.12% 738,499
2009-03-02 2009-02-26 26.567 36,382 -238 0.14% 966,577
2009-02-24 2009-02-20 27.833 36,620 -790 0.14% 1,019,228
2009-02-23 2009-02-19 27.833 37,410 -1,581 0.14% 1,041,216
2009-02-19 2009-02-17 27.833 38,991 +3,952 0.15% 1,085,219
2009-02-16 2009-02-12 25.302 35,039 +1,107 0.13% 886,568
2009-02-13 2009-02-11 26.567 33,932 -158 0.13% 901,486
2009-02-12 2009-02-10 26.567 34,090 -6,956 0.13% 905,684
2009-02-10 2009-02-06 26.567 41,046 +2,767 0.15% 1,090,487
2009-02-09 2009-02-05 27.833 38,279 +474 0.14% 1,065,402
2009-02-06 2009-02-04 25.302 37,805 +237 0.14% 956,554
2009-01-22 2009-01-20 25.302 37,568 -8,331 0.14% 950,558
2009-01-19 2009-01-15 26.567 45,899 -396 0.17% 1,219,419
2009-01-16 2009-01-14 25.302 46,295 -3,952 0.17% 1,171,371
2009-01-15 2009-01-13 25.302 50,247 +3,952 0.19% 1,271,366
2009-01-13 2009-01-09 30.363 46,295 +712 0.17% 1,405,645
2009-01-12 2009-01-08 30.363 45,583 +3,193 0.17% 1,384,027
2009-01-09 2009-01-07 29.098 42,390 +791 0.16% 1,233,450
2009-01-08 2009-01-06 29.098 41,599 -158 0.16% 1,210,434
2009-01-07 2009-01-05 26.567 41,757 -791 0.16% 1,109,377
2009-01-06 2009-01-02 26.567 42,548 +791 0.16% 1,130,392
2009-01-05 2008-12-31 24.037 41,757 +5,691 0.16% 1,003,722
2008-12-30 2008-12-24 26.567 36,066 +948 0.14% 958,181
2008-12-23 2008-12-19 26.567 35,118 +791 0.14% 932,995
2008-12-22 2008-12-18 24.037 34,327 -791 0.14% 825,125
2008-12-18 2008-12-16 30.363 35,118 -3,161 0.14% 1,066,280
2008-12-15 2008-12-11 34.158 38,279 +3,952 0.18% 1,307,539
2008-12-03 2008-12-01 32.893 34,327 +316 0.17% 1,129,119
2008-11-12 2008-11-10 37.953 34,011 -158 0.21% 1,290,836
2008-11-06 2008-11-04 34.158 34,169 +158 0.21% 1,167,149
2008-10-29 2008-10-27 31.628 34,011 -158 0.23% 1,075,697
2008-10-23 2008-10-21 46.809 34,169 -269 0.23% 1,599,427
2008-10-08 2008-10-03 56.930 34,438 +237 0.23% 1,960,563
2008-10-06 2008-10-02 59.460 34,201 +79 0.23% 2,033,607
2008-09-09 2008-09-05 68.316 34,122 -158 0.23% 2,331,088
2008-08-29 2008-08-27 84.763 34,280 +79 0.24% 2,905,668
2008-08-20 2008-08-18 110.065 34,201 -237 0.24% 3,764,337
2008-08-19 2008-08-15 112.595 34,438 +395 0.24% 3,877,559
2008-08-15 2008-08-13 116.391 34,043 -5 0.24% 3,962,289
2008-07-30 2008-07-28 141.693 34,048 -79 0.24% 4,824,364
2008-07-29 2008-07-25 120.186 34,127 -79 0.24% 4,101,589
2008-07-28 2008-07-24 117.656 34,206 -159 0.24% 4,024,535
2008-07-21 2008-07-17 129.042 34,365 +79 0.24% 4,434,524
2008-07-17 2008-07-15 136.633 34,286 -790 0.24% 4,684,584
2008-07-09 2008-07-07 142.958 35,076 -32 0.25% 5,014,400
2008-07-08 2008-07-04 142.958 35,108 +159 0.25% 5,018,974
2008-07-04 2008-07-02 148.019 34,949 -80 0.25% 5,173,102
2008-06-27 2008-06-25 151.814 35,029 +159 0.25% 5,317,891
2008-06-25 2008-06-23 163.200 34,870 -79 0.25% 5,690,784
2008-06-24 2008-06-20 161.935 34,949 -80 0.25% 5,659,462
2008-06-13 2008-06-11 158.140 35,029 -79 0.25% 5,539,470
2008-06-10 2008-06-05 159.405 35,108 +317 0.25% 5,596,378
2008-06-06 2008-06-04 165.730 34,791 +316 0.25% 5,765,921
2008-06-05 2008-06-03 170.791 34,475 -79 0.25% 5,888,009
2008-06-03 2008-05-30 197.358 34,554 -807 0.25% 6,819,513
2008-05-30 2008-05-28 154.344 35,361 +80 0.26% 5,457,765
2008-05-29 2008-05-27 154.344 35,281 +158 0.26% 5,445,417
2008-05-26 2008-05-22 160.670 35,123 +237 0.26% 5,643,204
2008-05-23 2008-05-21 165.730 34,886 +237 0.26% 5,781,665
2008-05-22 2008-05-20 164.465 34,649 +237 0.25% 5,698,552
2008-05-16 2008-05-14 177.116 34,412 -332 0.25% 6,094,925
2008-05-15 2008-05-13 175.851 34,744 +237 0.26% 6,109,773
2008-05-13 2008-05-08 172.056 34,507 -158 0.25% 5,937,130
2008-05-05 2008-04-30 180.912 34,665 -158 0.25% 6,271,302
2008-04-28 2008-04-24 189.767 34,823 -158 0.26% 6,608,272
2008-04-21 2008-04-17 194.828 34,981 +158 0.26% 6,815,275
2008-04-18 2008-04-16 188.502 34,823 -174 0.26% 6,564,216
2008-04-17 2008-04-15 177.116 34,997 +490 0.26% 6,198,538
2008-04-15 2008-04-11 179.647 34,507 +395 0.25% 6,199,062
2008-04-11 2008-04-09 182.177 34,112 +79 0.25% 6,214,413
2008-04-08 2008-04-03 185.972 34,033 +238 0.25% 6,329,188
2008-04-03 2008-04-01 206.214 33,795 +47 0.25% 6,969,001
2008-04-01 2008-03-28 211.274 33,748 -79 0.25% 7,130,089
2008-03-31 2008-03-27 198.623 33,827 +79 0.25% 6,718,829
2008-03-28 2008-03-26 196.093 33,748 +6 0.25% 6,617,747
2008-03-19 2008-03-17 163.200 33,742 +158 0.25% 5,506,694
2008-03-18 2008-03-14 191.033 33,584 -79 0.25% 6,415,637
2008-03-13 2008-03-11 212.540 33,663 -64 0.25% 7,154,718
2008-03-11 2008-03-07 220.130 33,727 -395 0.25% 7,424,332
2008-03-10 2008-03-06 232.781 34,122 +395 0.25% 7,942,967
2008-03-07 2008-03-05 227.721 33,727 -837 0.25% 7,680,344
2008-03-05 2008-03-03 223.926 34,564 +15 0.25% 7,739,764
2008-03-04 2008-02-29 226.456 34,549 -79 0.25% 7,823,822
2008-02-28 2008-02-26 230.251 34,628 -363 0.25% 7,973,137
2008-02-27 2008-02-25 235.312 34,991 +395 0.26% 8,233,789
2008-02-26 2008-02-22 235.312 34,596 -95 0.25% 8,140,841
2008-02-25 2008-02-21 236.577 34,691 +522 0.26% 8,207,084
2008-02-22 2008-02-20 237.842 34,169 +474 0.25% 8,126,819
2008-02-21 2008-02-19 237.842 33,695 -47 0.25% 8,014,081
2008-02-20 2008-02-18 235.312 33,742 +205 0.25% 7,939,885
2008-02-19 2008-02-15 227.721 33,537 +48 0.25% 7,637,077
2008-02-18 2008-02-14 228.986 33,489 -159 0.25% 7,668,514
2008-02-14 2008-02-12 231.516 33,648 -79 0.25% 7,790,060
2008-02-13 2008-02-11 227.721 33,727 +79 0.25% 7,680,344
2008-02-12 2008-02-06 236.577 33,648 -126 0.25% 7,960,334
2008-02-11 2008-02-04 217.600 33,774 -111 0.25% 7,349,222
2008-01-31 2008-01-29 207.479 33,885 +79 0.25% 7,030,428
2008-01-29 2008-01-25 212.540 33,806 -79 0.25% 7,185,112
2008-01-28 2008-01-24 192.298 33,885 -31 0.25% 6,516,007
2008-01-25 2008-01-23 192.298 33,916 -395 0.25% 6,521,968
2008-01-24 2008-01-22 188.502 34,311 -127 0.25% 6,467,703
2008-01-21 2008-01-17 198.623 34,438 -790 0.25% 6,840,188
2008-01-17 2008-01-15 197.358 35,228 -95 0.26% 6,952,533
2008-01-16 2008-01-14 217.600 35,323 -380 0.26% 7,686,285
2008-01-14 2008-01-10 170.791 35,703 +269 0.26% 6,097,740
2008-01-10 2008-01-08 168.260 35,434 +158 0.26% 5,962,141
2008-01-08 2008-01-04 177.116 35,276 +48 0.26% 6,247,954
2008-01-07 2008-01-03 174.586 35,228 -317 0.26% 6,150,317
2008-01-03 2007-12-31 169.526 35,545 +64 0.26% 6,025,787
2007-12-27 2007-12-20 187.237 35,481 +790 0.26% 6,643,363
2007-12-21 2007-12-19 180.912 34,691 -348 0.26% 6,276,005
2007-12-20 2007-12-18 179.647 35,039 -806 0.26% 6,294,634
2007-12-19 2007-12-17 168.260 35,845 +791 0.26% 6,031,296
2007-12-18 2007-12-14 189.767 35,054 +63 0.26% 6,652,108
2007-12-17 2007-12-13 203.684 34,991 +142 0.26% 7,127,097
2007-12-13 2007-12-11 208.744 34,849 +632 0.26% 7,274,526
2007-12-12 2007-12-10 218.865 34,217 +158 0.25% 7,488,908
2007-12-11 2007-12-07 210.009 34,059 -3,019 0.25% 7,152,707
2007-12-10 2007-12-06 230.251 37,078 -822 0.27% 8,537,253
2007-12-07 2007-12-05 235.312 37,900 -1,391 0.28% 8,918,311
2007-12-05 2007-12-03 240.372 39,291 -1,265 0.29% 9,444,460
2007-12-04 2007-11-30 241.637 40,556 -3,430 0.30% 9,799,839
2007-12-03 2007-11-29 242.902 43,986 -10,387 0.32% 10,684,302
2007-11-30 2007-11-28 237.842 54,373 +1,028 0.40% 12,932,175
2007-11-29 2007-11-27 249.228 53,345 -158 0.39% 13,295,063
2007-11-28 2007-11-26 251.758 53,503 +158 0.39% 13,469,816
2007-11-27 2007-11-23 242.902 53,345 -332 0.39% 12,957,625
2007-11-26 2007-11-22 234.047 53,677 +1,707 0.39% 12,562,915
2007-11-23 2007-11-21 277.060 51,970 +142 0.38% 14,398,832
2007-11-22 2007-11-20 297.302 51,828 +16 0.38% 15,408,585
2007-11-21 2007-11-19 301.098 51,812 +95 0.41% 15,600,473
2007-11-20 2007-11-16 297.302 51,717 -15,319 0.41% 15,375,584
2007-11-19 2007-11-15 322.605 67,036 -10,212 0.53% 21,626,125
2007-11-06 2007-11-02 316.279 77,248 +1,091 0.61% 24,431,926
2007-11-05 2007-11-01 322.605 76,157 +284 0.60% 24,568,602
2007-11-02 2007-10-31 316.279 75,873 -2,972 0.60% 23,997,042
2007-11-01 2007-10-30 297.302 78,845 +1,217 0.62% 23,440,802
2007-10-31 2007-10-29 316.279 77,628 +143 0.61% 24,552,112
2007-10-30 2007-10-26 322.605 77,485 +3,976 0.66% 24,997,021
2007-10-29 2007-10-25 309.953 73,509 -2,340 0.63% 22,784,371
2007-10-26 2007-10-24 279.591 75,849 +49,047 0.65% 21,206,675
2007-10-25 2007-10-23 256.819 26,802 +869 0.23% 6,883,252
2007-10-24 2007-10-22 246.698 25,933 -253 0.22% 6,397,611
2007-10-23 2007-10-18 237.842 26,186 +237 0.22% 6,228,127
2007-10-22 2007-10-17 239.107 25,949 +48 0.22% 6,204,587
2007-10-18 2007-10-16 240.372 25,901 -222 0.22% 6,225,878
2007-10-17 2007-10-15 239.107 26,123 -1,027 0.22% 6,246,192
2007-10-16 2007-10-12 241.637 27,150 -3,604 0.23% 6,560,450
2007-10-15 2007-10-11 242.902 30,754 -269 0.26% 7,470,218
2007-10-12 2007-10-10 240.372 31,023 +553 0.26% 7,457,063
2007-10-11 2007-10-09 242.902 30,470 +158 0.26% 7,401,234
2007-10-10 2007-10-08 231.516 30,312 +2,134 0.26% 7,017,721
2007-10-09 2007-10-05 236.577 28,178 +3,399 0.24% 6,666,259
2007-10-08 2007-10-04 232.781 24,779 +3,288 0.21% 5,768,090
2007-10-05 2007-10-03 235.312 21,491 +2,071 0.18% 5,057,082
2007-10-04 2007-10-02 246.698 19,420 +1,423 0.17% 4,790,869
2007-10-02 2007-09-27 251.758 17,997 +316 0.15% 4,530,891
2007-09-28 2007-09-25 241.637 17,681 -395 0.18% 4,272,387
2007-09-27 2007-09-24 251.758 18,076 +4,474 0.18% 4,550,780
2007-09-25 2007-09-21 244.167 13,602 -364 0.14% 3,321,166
2007-09-24 2007-09-20 240.372 13,966 -3,588 0.14% 3,357,037
2007-09-21 2007-09-19 240.372 17,554 -79 0.18% 4,219,492
2007-09-20 2007-09-18 222.660 17,633 +395 0.18% 3,926,172
2007-09-19 2007-09-17 215.070 17,238 -47 0.18% 3,707,373
2007-09-18 2007-09-14 218.865 17,285 -364 0.18% 3,783,084
2007-09-14 2007-09-12 198.623 17,649 -158 0.18% 3,505,502
2007-09-13 2007-09-11 196.093 17,807 +790 0.18% 3,491,828
2007-09-12 2007-09-10 213.805 17,017 +95 0.17% 3,638,314
2007-09-11 2007-09-07 227.721 16,922 +664 0.17% 3,853,494
2007-09-10 2007-09-06 239.107 16,258 +2,213 0.17% 3,887,401
2007-09-07 2007-09-05 250.493 14,045 +2,530 0.14% 3,518,175
2007-09-06 2007-09-04 234.047 11,515 -1,628 0.12% 2,695,046
2007-09-05 2007-09-03 232.781 13,143 +1,501 0.13% 3,059,446
2007-09-04 2007-08-31 222.660 11,642 -316 0.12% 2,592,213
2007-09-03 2007-08-30 197.358 11,958 -442 0.13% 2,360,009
2007-08-31 2007-08-29 191.033 12,400 -79 0.14% 2,368,804
2007-08-30 2007-08-28 196.093 12,479 +395 0.14% 2,447,045
2007-08-29 2007-08-27 210.009 12,084 -1,629 0.14% 2,537,752
2007-08-28 2007-08-24 192.298 13,713 -474 0.15% 2,636,978
2007-08-27 2007-08-23 182.177 14,187 +2,783 0.16% 2,584,541
2007-08-23 2007-08-21 187.237 11,404 +395 0.13% 2,135,253
2007-08-16 2007-08-14 231.516 11,009 +79 0.12% 2,548,763
2007-08-14 2007-08-10 230.251 10,930 +47 0.12% 2,516,645
2007-08-13 2007-08-09 240.372 10,883 -537 0.12% 2,615,969
2007-08-10 2007-08-08 220.130 11,420 +316 0.13% 2,513,887
2007-08-09 2007-08-07 221.395 11,104 -474 0.12% 2,458,374
2007-08-08 2007-08-06 244.167 11,578 -158 0.13% 2,826,971
2007-08-07 2007-08-03 274.530 11,736 -317 0.13% 3,221,887
2007-08-06 2007-08-02 284.651 12,053 +317 0.13% 3,430,900
2007-08-03 2007-08-01 290.977 11,736 -159 0.13% 3,414,903
2007-08-02 2007-07-31 302.363 11,895 -31 0.13% 3,596,605
2007-08-01 2007-07-30 294.772 11,926 +237 0.13% 3,515,452
2007-07-31 2007-07-27 290.977 11,689 -158 0.13% 3,401,227
2007-07-30 2007-07-26 303.628 11,847 +316 0.13% 3,597,080
2007-07-27 2007-07-25 312.484 11,531 -632 0.13% 3,603,250
2007-07-26 2007-07-24 313.749 12,163 -791 0.14% 3,816,127
2007-07-25 2007-07-23 316.279 12,954 +111 0.14% 4,097,079
2007-07-24 2007-07-20 316.279 12,843 -1,265 0.14% 4,061,972
2007-07-23 2007-07-19 313.749 14,108 -395 0.16% 4,426,369
2007-07-20 2007-07-18 308.688 14,503 -316 0.16% 4,476,907
2007-07-19 2007-07-17 311.219 14,819 -1,289 0.17% 4,611,949
2007-07-18 2007-07-16 302.363 16,108 +15,354 0.18% 4,870,460
2007-07-04 2007-06-29 245.433 754 -6,785 0.01% 185,056
2007-06-29 2007-06-27 242.902 7,539 -8 0.08% 1,831,241
2007-06-28 2007-06-26 246.698 7,547 -791 0.08% 1,861,827
2007-06-27 2007-06-25 247.963 8,338 -948 0.09% 2,067,514
2007-06-26 2007-06-22 253.023 9,286 0.10% 2,349,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top