History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -11,366,462
2023-03-24 2023-03-22 0.125 11,366,462 -1,250 2.78% 1,420,808
2021-03-10 2021-03-08 0.125 11,367,712 +200,000 2.78% 1,420,964
2021-03-01 2021-02-25 0.129 11,167,712 +20,000 3.28% 1,440,635
2021-02-26 2021-02-24 0.127 11,147,712 +120,000 3.27% 1,415,759
2021-02-23 2021-02-19 0.141 11,027,712 +10,000 3.23% 1,554,907
2021-02-22 2021-02-18 0.141 11,017,712 +10,000 3.23% 1,553,497
2021-02-08 2021-02-04 0.135 11,007,712 +340,000 3.23% 1,486,041
2021-01-27 2021-01-25 0.138 10,667,712 -160,000 3.13% 1,472,144
2021-01-18 2021-01-14 0.124 10,827,712 +25,000 3.18% 1,342,636
2021-01-15 2021-01-13 0.129 10,802,712 +175,000 3.17% 1,393,550
2021-01-05 2020-12-31 0.106 10,627,712 +340,000 3.12% 1,126,537
2021-01-04 2020-12-29 0.105 10,287,712 +220,000 3.02% 1,080,210
2020-12-30 2020-12-28 0.102 10,067,712 +425,000 2.95% 1,026,907
2020-12-29 2020-12-24 0.104 9,642,712 +25,000 2.83% 1,002,842
2020-12-28 2020-12-22 0.102 9,617,712 +110,000 2.82% 981,007
2020-12-23 2020-12-21 0.106 9,507,712 +300,000 2.79% 1,007,817
2020-12-16 2020-12-14 0.105 9,207,712 +1,000,000 2.70% 966,810
2020-12-11 2020-12-09 0.106 8,207,712 +250,000 2.41% 870,017
2020-12-10 2020-12-08 0.104 7,957,712 +45,000 2.33% 827,602
2020-12-08 2020-12-04 0.106 7,912,712 +365,000 2.32% 838,747
2020-12-03 2020-12-01 0.103 7,547,712 +300,000 2.21% 777,414
2020-12-02 2020-11-30 0.105 7,247,712 +95,000 2.13% 761,010
2020-11-25 2020-11-23 0.107 7,152,712 +935,000 2.10% 765,340
2020-11-20 2020-11-18 0.104 6,217,712 +685,000 1.82% 646,642
2020-11-19 2020-11-17 0.101 5,532,712 +110,000 1.62% 558,804
2020-11-18 2020-11-16 0.100 5,422,712 +570,000 1.59% 542,271
2020-11-17 2020-11-13 0.101 4,852,712 +100,000 1.42% 490,124
2020-11-16 2020-11-12 0.104 4,752,712 +380,000 1.39% 494,282
2020-11-13 2020-11-11 0.100 4,372,712 +340,000 1.28% 437,271
2020-11-11 2020-11-09 0.102 4,032,712 +365,000 1.18% 411,337
2020-11-10 2020-11-06 0.102 3,667,712 +440,000 1.08% 374,107
2020-11-09 2020-11-05 0.098 3,227,712 +270,000 0.95% 316,316
2020-11-06 2020-11-04 0.098 2,957,712 +300,000 0.87% 289,856
2020-11-05 2020-11-03 0.100 2,657,712 +830,000 0.78% 265,771
2020-11-04 2020-11-02 0.098 1,827,712 +445,000 0.54% 179,116
2020-10-30 2020-10-28 0.100 1,382,712 +10,000 0.41% 138,271
2020-09-30 2020-09-28 0.104 1,372,712 -80,000 0.40% 142,762
2020-09-28 2020-09-24 0.093 1,452,712 +20,000 0.43% 135,102
2020-09-23 2020-09-21 0.102 1,432,712 +60,000 0.42% 146,137
2020-04-09 2020-04-07 0.084 1,372,712 -5,000 0.40% 115,308
2020-02-17 2020-02-13 0.124 1,377,712 -455,000 0.40% 170,836
2020-02-14 2020-02-12 0.141 1,832,712 +420,000 0.54% 258,412
2019-12-18 2019-12-16 0.201 1,412,712 -60,000 0.41% 283,955
2019-12-05 2019-12-03 0.225 1,472,712 +60,000 0.43% 331,360
2019-12-04 2019-12-02 0.255 1,412,712 -200,000 0.41% 360,242
2019-12-03 2019-11-29 0.203 1,612,712 +40,000 0.47% 327,381
2019-12-02 2019-11-28 0.178 1,572,712 +160,000 0.46% 279,943
2019-11-29 2019-11-27 0.116 1,412,712 -75,000 0.41% 163,875
2019-11-04 2019-10-31 0.206 1,487,712 -297,250 0.44% 306,469
2019-10-31 2019-10-29 0.265 1,784,962 -125,000 0.52% 473,015
2019-10-30 2019-10-28 0.400 1,909,962 -1 0.56% 763,985
2019-09-09 2019-09-05 0.400 1,909,963 +18,750 0.56% 763,985
2019-09-03 2019-08-30 0.400 1,891,213 -47,750 0.55% 756,485
2019-08-30 2019-08-28 0.440 1,938,963 -103,250 0.57% 853,144
2019-08-29 2019-08-27 0.400 2,042,213 -22,750 0.60% 816,885
2019-08-28 2019-08-26 0.440 2,064,963 -100,000 0.61% 908,584
2019-08-27 2019-08-23 0.480 2,164,963 +150,000 0.64% 1,039,182
2019-08-26 2019-08-22 0.480 2,014,963 +52,500 0.59% 967,182
2019-08-23 2019-08-21 0.480 1,962,463 +102,500 0.58% 941,982
2019-08-22 2019-08-20 0.520 1,859,963 +25,000 0.55% 967,181
2019-08-06 2019-08-02 0.720 1,834,963 -9,500 0.54% 1,321,173
2019-08-05 2019-08-01 0.760 1,844,463 -32,500 0.54% 1,401,792
2019-08-02 2019-07-31 0.760 1,876,963 -7,500 0.55% 1,426,492
2019-08-01 2019-07-30 0.800 1,884,463 -80,250 0.55% 1,507,570
2019-07-31 2019-07-29 0.680 1,964,713 -124,000 0.58% 1,336,005
2019-07-30 2019-07-26 0.760 2,088,713 +166,250 0.61% 1,587,422
2019-07-29 2019-07-25 0.880 1,922,463 -137,500 0.56% 1,691,767
2019-07-24 2019-07-22 0.600 2,059,963 +25,000 0.60% 1,235,978
2019-07-23 2019-07-19 0.640 2,034,963 +50,000 0.60% 1,302,376
2019-07-16 2019-07-12 0.600 1,984,963 -82,375 0.58% 1,190,978
2019-07-12 2019-07-10 0.600 2,067,338 -40,125 0.61% 1,240,403
2019-06-26 2019-06-24 0.680 2,107,463 -200,000 0.62% 1,433,075
2019-06-25 2019-06-21 0.760 2,307,463 +200,000 0.68% 1,753,672
2019-06-17 2019-06-13 0.600 2,107,463 +3,000 0.62% 1,264,478
2019-05-17 2019-05-15 0.640 2,104,463 +250 0.62% 1,346,856
2019-05-10 2019-05-08 0.760 2,104,213 +17,500 0.62% 1,599,202
2019-04-15 2019-04-11 0.840 2,086,713 +37,625 0.61% 1,752,839
2019-04-02 2019-03-29 0.960 2,049,088 +20,000 0.60% 1,967,124
2019-03-29 2019-03-27 0.960 2,029,088 -18,750 0.60% 1,947,924
2019-03-22 2019-03-20 0.920 2,047,838 +15,000 0.60% 1,884,011
2019-03-15 2019-03-13 1.120 2,032,838 +32,500 0.60% 2,276,779
2019-03-12 2019-03-08 1.240 2,000,338 -25,000 0.59% 2,480,419
2019-03-08 2019-03-06 1.160 2,025,338 +15,000 0.59% 2,349,392
2019-03-07 2019-03-05 1.200 2,010,338 +146,250 0.59% 2,412,406
2019-03-06 2019-03-04 1.320 1,864,088 +22,500 0.55% 2,460,596
2019-03-04 2019-02-28 0.880 1,841,588 +28,750 0.54% 1,620,597
2019-03-01 2019-02-27 0.880 1,812,838 +16,875 0.53% 1,595,297
2019-02-28 2019-02-26 0.880 1,795,963 +27,000 0.53% 1,580,447
2019-02-27 2019-02-25 0.880 1,768,963 +62,250 0.52% 1,556,687
2019-02-26 2019-02-22 0.840 1,706,713 +73,000 0.50% 1,433,639
2019-02-25 2019-02-21 0.840 1,633,713 +75,000 0.48% 1,372,319
2019-02-22 2019-02-20 0.840 1,558,713 +38,750 0.46% 1,309,319
2019-02-21 2019-02-19 0.840 1,519,963 +27,500 0.45% 1,276,769
2019-02-20 2019-02-18 0.760 1,492,463 -8,750 0.44% 1,134,272
2019-02-19 2019-02-15 0.760 1,501,213 -7,500 0.44% 1,140,922
2019-02-18 2019-02-14 0.760 1,508,713 +16,250 0.44% 1,146,622
2019-02-15 2019-02-13 0.640 1,492,463 +46,125 0.44% 955,176
2019-02-14 2019-02-12 0.640 1,446,338 +155,000 0.42% 925,656
2019-01-08 2019-01-04 0.920 1,291,338 +25,000 0.38% 1,188,031
2019-01-07 2019-01-03 0.960 1,266,338 +25,000 0.37% 1,215,684
2018-11-20 2018-11-16 1.120 1,241,338 -50,000 0.36% 1,390,299
2018-11-09 2018-11-07 1.200 1,291,338 -1,750 0.38% 1,549,606
2018-10-19 2018-10-16 1.200 1,293,088 +50,000 0.38% 1,551,706
2018-10-16 2018-10-12 1.280 1,243,088 +20,000 0.36% 1,591,153
2018-09-20 2018-09-18 1.480 1,223,088 -70,000 0.36% 1,810,170
2018-09-12 2018-09-10 1.560 1,293,088 -7,875 0.38% 2,017,217
2018-09-11 2018-09-07 1.560 1,300,963 +25,000 0.38% 2,029,502
2018-09-06 2018-09-04 1.600 1,275,963 +50,000 0.37% 2,041,541
2018-09-03 2018-08-30 1.560 1,225,963 +25,000 0.36% 1,912,502
2018-08-30 2018-08-28 1.640 1,200,963 +25,000 0.35% 1,969,579
2018-08-27 2018-08-23 1.680 1,175,963 +3,500 0.34% 1,975,618
2018-08-08 2018-08-06 2.000 1,172,463 -47,000 0.34% 2,344,926
2018-08-06 2018-08-02 1.680 1,219,463 +15,000 0.36% 2,048,698
2018-07-25 2018-07-23 1.800 1,204,463 +23,125 0.35% 2,168,033
2018-07-17 2018-07-13 1.880 1,181,338 +875 0.35% 2,220,915
2018-07-10 2018-07-06 1.960 1,180,463 +57,625 0.35% 2,313,707
2018-07-06 2018-07-04 1.840 1,122,838 +20,000 0.33% 2,066,022
2018-07-05 2018-07-03 2.040 1,102,838 -15,125 0.32% 2,249,790
2018-06-27 2018-06-25 1.800 1,117,963 +23,875 0.33% 2,012,333
2018-06-21 2018-06-19 1.920 1,094,088 +37,500 0.32% 2,100,649
2018-06-19 2018-06-14 2.080 1,056,588 +66,876 0.31% 2,197,703
2018-06-14 2018-06-12 2.080 989,712 +25,000 0.29% 2,058,601
2018-06-13 2018-06-11 2.040 964,712 +50,000 0.28% 1,968,012
2018-06-12 2018-06-08 2.040 914,712 +27,500 0.27% 1,866,012
2018-06-11 2018-06-07 2.080 887,212 +50,000 0.26% 1,845,401
2018-06-08 2018-06-06 2.240 837,212 +17,500 0.25% 1,875,355
2018-06-07 2018-06-05 2.240 819,712 +2,500 0.24% 1,836,155
2018-06-06 2018-06-04 2.320 817,212 -4,125 0.24% 1,895,932
2018-05-31 2018-05-29 2.160 821,337 -48,500 0.24% 1,774,088
2018-05-30 2018-05-28 2.200 869,837 -500 0.26% 1,913,641
2018-05-21 2018-05-17 2.200 870,337 +16,250 0.26% 1,914,741
2018-05-18 2018-05-16 2.240 854,087 +36,500 0.25% 1,913,155
2018-04-12 2018-04-10 2.240 817,587 -250 0.24% 1,831,395
2018-04-09 2018-04-04 2.280 817,837 +4,125 0.24% 1,864,668
2018-03-16 2018-03-14 2.400 813,712 +7,500 0.24% 1,952,909
2018-01-23 2018-01-19 2.800 806,212 -7,500 0.24% 2,257,394
2018-01-22 2018-01-18 2.840 813,712 -32,000 0.24% 2,310,942
2018-01-17 2018-01-15 2.400 845,712 -25,000 0.25% 2,029,709
2018-01-04 2018-01-02 2.480 870,712 -1,375 0.26% 2,159,366
2018-01-02 2017-12-28 2.360 872,087 +37,500 0.26% 2,058,125
2017-12-29 2017-12-27 2.280 834,587 -375 0.24% 1,902,858
2017-12-28 2017-12-22 2.320 834,962 +1,500 0.24% 1,937,112
2017-12-27 2017-12-21 2.280 833,462 +10,000 0.24% 1,900,293
2017-12-18 2017-12-14 2.240 823,462 -15,500 0.24% 1,844,555
2017-12-08 2017-12-06 2.240 838,962 -12,500 0.25% 1,879,275
2017-11-27 2017-11-23 2.560 851,462 +32,125 0.25% 2,179,743
2017-11-22 2017-11-20 2.560 819,337 +22,500 0.24% 2,097,503
2017-11-17 2017-11-15 2.800 796,837 -23,750 0.23% 2,231,144
2017-11-16 2017-11-14 3.040 820,587 -31,250 0.24% 2,494,584
2017-11-09 2017-11-07 2.680 851,837 +125 0.25% 2,282,923
2017-11-07 2017-11-03 2.680 851,712 +32,000 0.25% 2,282,588
2017-10-30 2017-10-26 2.680 819,712 +17,250 0.24% 2,196,828
2017-10-26 2017-10-24 2.480 802,462 +375 0.24% 1,990,106
2017-10-25 2017-10-23 2.480 802,087 -12,500 0.24% 1,989,176
2017-10-24 2017-10-20 2.400 814,587 +12,500 0.24% 1,955,009
2017-10-18 2017-10-16 2.720 802,087 +32,000 0.24% 2,181,677
2017-10-17 2017-10-13 2.840 770,087 -46,000 0.23% 2,187,047
2017-10-11 2017-10-09 2.400 816,087 -1,875 0.24% 1,958,609
2017-09-29 2017-09-27 2.320 817,962 +250 0.24% 1,897,672
2017-09-28 2017-09-26 2.320 817,712 +1,000 0.24% 1,897,092
2017-09-19 2017-09-15 2.360 816,712 -27,500 0.24% 1,927,440
2017-09-18 2017-09-14 2.360 844,212 -69,500 0.25% 1,992,340
2017-09-15 2017-09-13 2.480 913,712 -1,500 0.27% 2,266,006
2017-09-12 2017-09-08 2.520 915,212 -90,001 0.27% 2,306,334
2017-09-11 2017-09-07 2.600 1,005,213 +1,000 0.29% 2,613,554
2017-09-05 2017-09-01 2.600 1,004,213 +7,001 0.29% 2,610,954
2017-08-14 2017-08-10 2.880 997,212 +8,250 0.29% 2,871,971
2017-08-11 2017-08-09 2.920 988,962 +12,125 0.29% 2,887,769
2017-08-08 2017-08-04 3.120 976,837 +1,125 0.29% 3,047,731
2017-08-07 2017-08-03 2.920 975,712 -2,000 0.29% 2,849,079
2017-08-04 2017-08-02 2.720 977,712 -102,876 0.29% 2,659,377
2017-08-03 2017-08-01 2.840 1,080,588 -115,000 0.32% 3,068,870
2017-08-02 2017-07-31 2.920 1,195,588 +3,500 0.35% 3,491,117
2017-08-01 2017-07-28 3.200 1,192,088 +18,625 0.35% 3,814,682
2017-07-28 2017-07-26 1.800 1,173,463 +225,751 0.34% 2,112,233
2017-07-27 2017-07-25 5.960 947,712 +15,500 0.28% 5,648,364
2017-07-26 2017-07-24 6.200 932,212 -22,000 0.27% 5,779,714
2017-07-25 2017-07-21 6.680 954,212 +12,250 0.28% 6,374,136
2017-07-24 2017-07-20 6.880 941,962 +2,000 0.28% 6,480,699
2017-07-12 2017-07-10 7.440 939,962 +11,750 0.28% 6,993,317
2017-07-11 2017-07-07 7.400 928,212 -15,000 0.27% 6,868,769
2017-07-06 2017-07-04 7.320 943,212 -3,500 0.28% 6,904,312
2017-07-03 2017-06-29 7.240 946,712 +11,250 0.28% 6,854,195
2017-06-29 2017-06-27 7.520 935,462 +15,000 0.27% 7,034,674
2017-06-28 2017-06-26 7.600 920,462 -15,000 0.27% 6,995,511
2017-06-27 2017-06-23 7.640 935,462 -3,000 0.27% 7,146,930
2017-06-26 2017-06-22 7.520 938,462 +15,000 0.28% 7,057,234
2017-06-20 2017-06-16 7.640 923,462 -2,500 0.27% 7,055,250
2017-05-23 2017-05-19 7.880 925,962 -27,500 0.27% 7,296,581
2017-05-22 2017-05-18 7.800 953,462 +7,500 0.28% 7,437,004
2017-05-18 2017-05-16 7.880 945,962 -7,500 0.28% 7,454,181
2017-05-11 2017-05-09 7.960 953,462 +7,500 0.28% 7,589,558
2017-05-10 2017-05-08 8.000 945,962 -6,250 0.28% 7,567,696
2017-05-09 2017-05-05 7.880 952,212 -6,250 0.28% 7,503,431
2017-05-08 2017-05-04 7.720 958,462 +55,000 0.28% 7,399,327
2017-05-04 2017-04-28 7.560 903,462 +2,500 0.27% 6,830,173
2017-04-26 2017-04-24 7.640 900,962 -15,375 0.30% 6,883,350
2017-04-10 2017-04-06 7.480 916,337 +15,000 0.30% 6,854,201
2017-04-07 2017-04-05 7.440 901,337 -17,750 0.30% 6,705,947
2017-03-31 2017-03-29 7.400 919,087 +375 0.30% 6,801,244
2017-03-29 2017-03-27 7.560 918,712 -47,750 0.30% 6,945,463
2017-03-28 2017-03-24 7.880 966,462 -2,250 0.32% 7,615,721
2017-03-24 2017-03-22 7.600 968,712 -37,501 0.32% 7,362,211
2017-03-21 2017-03-17 7.720 1,006,213 -7,250 0.33% 7,767,964
2017-03-14 2017-03-10 8.240 1,013,463 -7,500 0.34% 8,350,935
2017-03-13 2017-03-09 8.200 1,020,963 +7,125 0.34% 8,371,897
2017-03-02 2017-02-28 8.480 1,013,838 -4,750 0.34% 8,597,346
2017-03-01 2017-02-27 8.400 1,018,588 +4,750 0.34% 8,556,139
2017-02-28 2017-02-24 8.440 1,013,838 -7,250 0.34% 8,556,793
2017-02-27 2017-02-23 8.360 1,021,088 -12,500 0.34% 8,536,296
2017-02-24 2017-02-22 8.400 1,033,588 +12,500 0.34% 8,682,139
2017-02-23 2017-02-21 8.600 1,021,088 +4,750 0.34% 8,781,357
2017-02-21 2017-02-17 8.720 1,016,338 +2,500 0.34% 8,862,467
2017-02-16 2017-02-14 8.920 1,013,838 +7,500 0.34% 9,043,435
2017-02-14 2017-02-10 8.200 1,006,338 -12,500 0.33% 8,251,972
2017-02-10 2017-02-08 8.080 1,018,838 +2,625 0.34% 8,232,211
2017-01-26 2017-01-24 8.120 1,016,213 +5,000 0.34% 8,251,650
2017-01-25 2017-01-23 8.000 1,011,213 +7,500 0.34% 8,089,704
2017-01-23 2017-01-19 7.920 1,003,713 -6,250 0.33% 7,949,407
2017-01-13 2017-01-11 8.320 1,009,963 +12,501 0.34% 8,402,892
2017-01-11 2017-01-09 8.240 997,462 +3,750 0.33% 8,219,087
2016-12-30 2016-12-28 8.520 993,712 +25,000 0.33% 8,466,426
2016-12-23 2016-12-21 8.280 968,712 +7,500 0.32% 8,020,935
2016-12-16 2016-12-14 8.520 961,212 -2,500 0.32% 8,189,526
2016-12-09 2016-12-07 9.400 963,712 -4,000 0.32% 9,058,893
2016-12-08 2016-12-06 9.440 967,712 -42,001 0.32% 9,135,201
2016-12-01 2016-11-29 9.680 1,009,713 -3,500 0.34% 9,774,022
2016-11-30 2016-11-28 9.720 1,013,213 +17,001 0.34% 9,848,430
2016-11-23 2016-11-21 9.520 996,212 -31,501 0.33% 9,483,938
2016-11-21 2016-11-17 9.600 1,027,713 +24,125 0.34% 9,866,045
2016-11-18 2016-11-16 9.560 1,003,588 -1,250 0.33% 9,594,301
2016-11-17 2016-11-15 9.200 1,004,838 +31,126 0.34% 9,244,510
2016-11-15 2016-11-11 9.040 973,712 +5,500 0.32% 8,802,356
2016-11-11 2016-11-09 8.920 968,212 +6,875 0.32% 8,636,451
2016-11-09 2016-11-07 8.960 961,337 -37,500 0.32% 8,613,580
2016-11-03 2016-11-01 8.960 998,837 -3,751 0.33% 8,949,580
2016-10-31 2016-10-27 9.120 1,002,588 +40,001 0.33% 9,143,603
2016-10-26 2016-10-24 9.000 962,587 +3,125 0.32% 8,663,283
2016-10-25 2016-10-20 8.720 959,462 +6,250 0.32% 8,366,509
2016-10-20 2016-10-18 8.640 953,212 -11,375 0.32% 8,235,752
2016-10-13 2016-10-11 8.880 964,587 +11,375 0.32% 8,565,533
2016-10-05 2016-10-03 9.360 953,212 -5,875 0.32% 8,922,064
2016-10-04 2016-09-30 9.400 959,087 -32,625 0.32% 9,015,418
2016-09-29 2016-09-27 7.680 991,712 -17,251 0.33% 7,616,348
2016-09-28 2016-09-26 7.720 1,008,963 -7,750 0.34% 7,789,194
2016-09-26 2016-09-22 7.880 1,016,713 +12,500 0.34% 8,011,698
2016-09-14 2016-09-12 7.760 1,004,213 -132,250 0.33% 7,792,693
2016-09-13 2016-09-09 7.800 1,136,463 +7,250 0.38% 8,864,411
2016-09-12 2016-09-08 7.720 1,129,213 +156,751 0.38% 8,717,524
2016-09-09 2016-09-07 7.120 972,462 +8,750 0.32% 6,923,929
2016-09-08 2016-09-06 7.040 963,712 +11,250 0.32% 6,784,532
2016-08-26 2016-08-24 7.160 952,462 +3,000 0.32% 6,819,628
2016-08-22 2016-08-18 7.000 949,462 +5,000 0.32% 6,646,234
2016-08-19 2016-08-17 7.000 944,462 +2,500 0.31% 6,611,234
2016-08-16 2016-08-12 7.120 941,962 +3,250 0.31% 6,706,769
2016-08-15 2016-08-11 7.200 938,712 +3,750 0.31% 6,758,726
2016-08-11 2016-08-09 7.520 934,962 -37,500 0.31% 7,030,914
2016-08-10 2016-08-08 7.280 972,462 +37,500 0.32% 7,079,523
2016-08-05 2016-08-03 7.200 934,962 -7,500 0.31% 6,731,726
2016-08-04 2016-08-01 7.240 942,462 +2,250 0.31% 6,823,425
2016-08-03 2016-07-29 7.200 940,212 -20,000 0.31% 6,769,526
2016-08-01 2016-07-28 7.320 960,212 +12,500 0.32% 7,028,752
2016-07-29 2016-07-27 7.360 947,712 -43,000 0.32% 6,975,160
2016-07-27 2016-07-25 7.520 990,712 -21,001 0.33% 7,450,154
2016-07-25 2016-07-21 6.920 1,011,713 -10,000 0.34% 7,001,054
2016-07-22 2016-07-20 6.760 1,021,713 +5,000 0.34% 6,906,780
2016-07-21 2016-07-19 6.880 1,016,713 -7,500 0.34% 6,994,985
2016-07-20 2016-07-18 6.840 1,024,213 +12,500 0.34% 7,005,617
2016-07-15 2016-07-13 6.960 1,011,713 +5,250 0.34% 7,041,522
2016-07-13 2016-07-11 7.040 1,006,463 +37,501 0.34% 7,085,500
2016-07-12 2016-07-08 6.840 968,962 +6,750 0.32% 6,627,700
2016-07-11 2016-07-07 6.440 962,212 -3,750 0.32% 6,196,645
2016-07-08 2016-07-06 6.440 965,962 -1,250 0.32% 6,220,795
2016-07-07 2016-07-05 6.440 967,212 +1,250 0.32% 6,228,845
2016-07-06 2016-07-04 6.640 965,962 +5,250 0.32% 6,413,988
2016-06-27 2016-06-23 6.560 960,712 -11,750 0.32% 6,302,271
2016-06-24 2016-06-22 6.560 972,462 +7,500 0.32% 6,379,351
2016-06-22 2016-06-20 6.480 964,962 -5,750 0.32% 6,252,954
2016-06-21 2016-06-17 6.480 970,712 +10,000 0.32% 6,290,214
2016-06-08 2016-06-06 6.720 960,712 -46,376 0.32% 6,455,985
2016-06-07 2016-06-03 6.840 1,007,088 -625 0.34% 6,888,482
2016-05-27 2016-05-25 6.960 1,007,713 +1,750 0.34% 7,013,682
2016-05-25 2016-05-23 7.320 1,005,963 +1,750 0.34% 7,363,649
2016-05-03 2016-04-28 8.280 1,004,213 -250 0.33% 8,314,884
2016-04-25 2016-04-21 8.440 1,004,463 -139,000 0.33% 8,477,668
2016-04-22 2016-04-20 8.280 1,143,463 +15,000 0.38% 9,467,874
2016-04-14 2016-04-12 8.280 1,128,463 -4,375 0.38% 9,343,674
2016-04-12 2016-04-08 8.560 1,132,838 -13,875 0.38% 9,697,093
2016-04-11 2016-04-07 8.520 1,146,713 -11,375 0.38% 9,769,995
2016-03-18 2016-03-16 7.800 1,158,088 -2,500 0.39% 9,033,086
2016-03-17 2016-03-15 8.040 1,160,588 -5,000 0.39% 9,331,128
2016-03-16 2016-03-14 8.000 1,165,588 +1,750 0.39% 9,324,704
2016-03-11 2016-03-09 7.680 1,163,838 +5,500 0.39% 8,938,276
2016-03-09 2016-03-07 8.080 1,158,338 +10,000 0.39% 9,359,371
2016-03-07 2016-03-03 7.760 1,148,338 -2,500 0.38% 8,911,103
2016-03-02 2016-02-29 7.320 1,150,838 -7,750 0.38% 8,424,134
2016-02-23 2016-02-19 7.000 1,158,588 -14,125 0.39% 8,110,116
2016-02-19 2016-02-17 7.040 1,172,713 -3,625 0.39% 8,255,900
2016-02-17 2016-02-15 6.880 1,176,338 +1,750 0.39% 8,093,205
2016-02-12 2016-02-05 7.200 1,174,588 -7,750 0.39% 8,457,034
2016-01-20 2016-01-18 8.200 1,182,338 -3,750 0.39% 9,695,172
2016-01-13 2016-01-11 8.640 1,186,088 -27,500 0.40% 10,247,800
2016-01-12 2016-01-08 8.880 1,213,588 -55,000 0.41% 10,776,661
2016-01-11 2016-01-07 8.800 1,268,588 -21,250 0.42% 11,163,574
2016-01-08 2016-01-06 8.960 1,289,838 +7,500 0.43% 11,556,948
2016-01-06 2016-01-04 9.040 1,282,338 -18,125 0.43% 11,592,336
2016-01-05 2015-12-31 9.400 1,300,463 +7,500 0.44% 12,224,352
2015-12-30 2015-12-28 9.600 1,292,963 -1,250 0.43% 12,412,445
2015-12-29 2015-12-24 9.640 1,294,213 +15,000 0.43% 12,476,213
2015-12-28 2015-12-22 9.560 1,279,213 +10,000 0.43% 12,229,276
2015-12-23 2015-12-21 9.920 1,269,213 -625 0.42% 12,590,593
2015-12-22 2015-12-18 9.960 1,269,838 -31,250 0.42% 12,647,586
2015-12-21 2015-12-17 9.600 1,301,088 +10,000 0.44% 12,490,445
2015-12-18 2015-12-16 9.680 1,291,088 +7,500 0.43% 12,497,732
2015-12-17 2015-12-15 9.680 1,283,588 +7,500 0.43% 12,425,132
2015-12-14 2015-12-10 10.000 1,276,088 -3,500 0.43% 12,760,880
2015-12-04 2015-12-02 10.000 1,279,588 -3,000 0.43% 12,795,880
2015-11-26 2015-11-24 10.200 1,282,588 -7,500 0.44% 13,082,398
2015-11-23 2015-11-19 10.400 1,290,088 +875 0.44% 13,416,915
2015-11-20 2015-11-18 10.800 1,289,213 -69,625 0.44% 13,923,500
2015-11-18 2015-11-16 11.000 1,358,838 -25,000 0.46% 14,947,218
2015-11-17 2015-11-13 11.200 1,383,838 +92,000 0.47% 15,498,986
2015-11-16 2015-11-12 11.400 1,291,838 -1,875 0.44% 14,726,953
2015-11-13 2015-11-11 10.800 1,293,713 -58,875 0.44% 13,972,100
2015-11-12 2015-11-10 11.200 1,352,588 -2,750 0.48% 15,148,986
2015-11-11 2015-11-09 11.200 1,355,338 +42,375 0.49% 15,179,786
2015-11-10 2015-11-06 11.400 1,312,963 -18,125 0.47% 14,967,778
2015-11-09 2015-11-05 10.600 1,331,088 -159,000 0.48% 14,109,533
2015-11-06 2015-11-04 10.000 1,490,088 -25,000 0.53% 14,900,880
2015-11-05 2015-11-03 9.960 1,515,088 +2,750 0.54% 15,090,276
2015-11-04 2015-11-02 9.880 1,512,338 -7,125 0.54% 14,941,899
2015-11-03 2015-10-30 9.840 1,519,463 +14,875 0.54% 14,951,516
2015-11-02 2015-10-29 9.760 1,504,588 -19,625 0.54% 14,684,779
2015-10-30 2015-10-28 9.560 1,524,213 -46,625 0.55% 14,571,476
2015-10-29 2015-10-27 9.400 1,570,838 -45,500 0.56% 14,765,877
2015-10-28 2015-10-26 9.320 1,616,338 -16,125 0.58% 15,064,270
2015-10-26 2015-10-22 9.520 1,632,463 +375 0.59% 15,541,048
2015-10-22 2015-10-19 9.680 1,632,088 +7,500 0.58% 15,798,612
2015-10-20 2015-10-16 9.880 1,624,588 +40,750 0.58% 16,050,929
2015-10-19 2015-10-15 9.560 1,583,838 +13,375 0.57% 15,141,491
2015-10-16 2015-10-14 9.480 1,570,463 +45,125 0.56% 14,887,989
2015-10-15 2015-10-13 9.040 1,525,338 -21,875 0.55% 13,789,056
2015-10-14 2015-10-12 9.200 1,547,213 +8,750 0.55% 14,234,360
2015-10-13 2015-10-09 9.200 1,538,463 -1,250 0.55% 14,153,860
2015-10-12 2015-10-08 9.200 1,539,713 +18,000 0.55% 14,165,360
2015-10-09 2015-10-07 9.200 1,521,713 +13,750 0.55% 13,999,760
2015-10-08 2015-10-06 9.120 1,507,963 -9,500 0.54% 13,752,623
2015-10-06 2015-10-02 9.320 1,517,463 -4,875 0.54% 14,142,755
2015-10-05 2015-09-30 9.200 1,522,338 +20,125 0.55% 14,005,510
2015-10-02 2015-09-29 9.120 1,502,213 +85,625 0.54% 13,700,183
2015-09-30 2015-09-25 9.080 1,416,588 -12,500 0.51% 12,862,619
2015-09-29 2015-09-24 9.000 1,429,088 -1,250 0.51% 12,861,792
2015-09-24 2015-09-22 9.040 1,430,338 +37,500 0.51% 12,930,256
2015-09-23 2015-09-21 8.720 1,392,838 -16,250 0.50% 12,145,547
2015-09-22 2015-09-18 8.760 1,409,088 +2,500 0.51% 12,343,611
2015-09-21 2015-09-17 8.720 1,406,588 -8,500 0.50% 12,265,447
2015-09-18 2015-09-16 9.000 1,415,088 -20,000 0.51% 12,735,792
2015-09-17 2015-09-15 8.440 1,435,088 +10,000 0.51% 12,112,143
2015-09-16 2015-09-14 8.560 1,425,088 +20,000 0.51% 12,198,753
2015-09-15 2015-09-11 8.680 1,405,088 +3,750 0.50% 12,196,164
2015-09-14 2015-09-10 8.640 1,401,338 +9,500 0.50% 12,107,560
2015-09-10 2015-09-08 8.680 1,391,838 -6,250 0.50% 12,081,154
2015-09-09 2015-09-07 8.480 1,398,088 +6,250 0.50% 11,855,786
2015-09-08 2015-09-04 8.600 1,391,838 -5,625 0.50% 11,969,807
2015-09-07 2015-09-02 8.640 1,397,463 +2,375 0.50% 12,074,080
2015-09-02 2015-08-31 9.560 1,395,088 -2,250 0.50% 13,337,041
2015-09-01 2015-08-28 8.720 1,397,338 -10,000 0.50% 12,184,787
2015-08-31 2015-08-27 9.080 1,407,338 -7,500 0.50% 12,778,629
2015-08-28 2015-08-26 7.760 1,414,838 -41,750 0.51% 10,979,143
2015-08-27 2015-08-25 7.320 1,456,588 -32,000 0.52% 10,662,224
2015-08-26 2015-08-24 7.520 1,488,588 +17,500 0.53% 11,194,182
2015-08-25 2015-08-21 8.720 1,471,088 -4,875 0.53% 12,827,887
2015-08-20 2015-08-18 9.480 1,475,963 -64,750 0.53% 13,992,129
2015-08-19 2015-08-17 9.720 1,540,713 +4,250 0.55% 14,975,730
2015-08-18 2015-08-14 9.320 1,536,463 -10,000 0.55% 14,319,835
2015-08-17 2015-08-13 9.560 1,546,463 +10,000 0.55% 14,784,186
2015-08-13 2015-08-11 9.920 1,536,463 -6,000 0.55% 15,241,713
2015-08-12 2015-08-10 10.200 1,542,463 +5,000 0.55% 15,733,123
2015-08-07 2015-08-05 9.360 1,537,463 -5,000 0.55% 14,390,654
2015-08-06 2015-08-04 9.560 1,542,463 +10,000 0.55% 14,745,946
2015-08-04 2015-07-31 9.960 1,532,463 -1,250 0.55% 15,263,331
2015-08-03 2015-07-30 10.000 1,533,713 -5,000 0.55% 15,337,130
2015-07-31 2015-07-29 10.000 1,538,713 +14,750 0.55% 15,387,130
2015-07-30 2015-07-28 10.000 1,523,963 +97,875 0.56% 15,239,630
2015-07-29 2015-07-27 10.000 1,426,088 -94,250 0.52% 14,260,880
2015-07-28 2015-07-24 11.200 1,520,338 +3,750 0.56% 17,027,786
2015-07-27 2015-07-23 11.600 1,516,588 -250 0.56% 17,592,421
2015-07-24 2015-07-22 10.400 1,516,838 +6,750 0.56% 15,775,115
2015-07-23 2015-07-21 10.400 1,510,088 +2,000 0.55% 15,704,915
2015-07-22 2015-07-20 10.400 1,508,088 +10,000 0.55% 15,684,115
2015-07-21 2015-07-17 10.400 1,498,088 +5,000 0.55% 15,580,115
2015-07-20 2015-07-16 10.000 1,493,088 -16,625 0.55% 14,930,880
2015-07-17 2015-07-15 10.000 1,509,713 -1,250 0.55% 15,097,130
2015-07-16 2015-07-14 10.800 1,510,963 +19,375 0.55% 16,318,400
2015-07-15 2015-07-13 11.200 1,491,588 -21,750 0.55% 16,705,786
2015-07-14 2015-07-10 10.400 1,513,338 +27,750 0.56% 15,738,715
2015-07-13 2015-07-09 9.280 1,485,588 +44,750 0.55% 13,786,257
2015-07-10 2015-07-08 5.200 1,440,838 -28,250 0.53% 7,492,358
2015-07-09 2015-07-07 8.160 1,469,088 +252,750 0.54% 11,987,758
2015-07-08 2015-07-06 9.040 1,216,338 +361,126 0.45% 10,995,696
2015-07-07 2015-07-03 11.800 855,212 +45,000 0.31% 10,091,502
2015-07-06 2015-07-02 13.200 810,212 +20,125 0.30% 10,694,798
2015-07-03 2015-06-30 14.200 790,087 +1,750 0.29% 11,219,235
2015-07-02 2015-06-29 14.200 788,337 -28,250 0.29% 11,194,385
2015-06-30 2015-06-26 16.200 816,587 +14,000 0.30% 13,228,709
2015-06-29 2015-06-25 16.800 802,587 +11,875 0.30% 13,483,462
2015-06-26 2015-06-24 16.600 790,712 +500 0.29% 13,125,819
2015-06-25 2015-06-23 16.000 790,212 +45,500 0.29% 12,643,392
2015-06-24 2015-06-22 15.800 744,712 +1,500 0.28% 11,766,450
2015-06-23 2015-06-19 13.000 743,212 +17,500 0.28% 9,661,756
2015-06-22 2015-06-18 13.000 725,712 +7,500 0.27% 9,434,256
2015-06-19 2015-06-17 13.200 718,212 -29,500 0.27% 9,480,398
2015-06-18 2015-06-16 12.400 747,712 -49,750 0.28% 9,271,629
2015-06-17 2015-06-15 12.200 797,462 -24,500 0.30% 9,729,036
2015-06-16 2015-06-12 13.000 821,962 +12,625 0.31% 10,685,506
2015-06-15 2015-06-11 12.600 809,337 +78,750 0.30% 10,197,646
2015-06-12 2015-06-10 12.000 730,587 +25,000 0.27% 8,767,044
2015-06-11 2015-06-09 12.200 705,587 +7,000 0.26% 8,608,161
2015-06-10 2015-06-08 13.000 698,587 +16,000 0.26% 9,081,631
2015-06-09 2015-06-05 13.600 682,587 +1,375 0.25% 9,283,183
2015-06-08 2015-06-04 13.600 681,212 +103,625 0.25% 9,264,483
2015-06-04 2015-06-02 12.400 577,587 +173,999 0.22% 7,162,079
2015-06-03 2015-06-01 12.000 403,588 +106,500 0.15% 4,843,056
2015-06-02 2015-05-29 11.400 297,088 -6,500 0.11% 3,386,803
2015-06-01 2015-05-28 10.800 303,588 +3,500 0.12% 3,278,750
2015-05-29 2015-05-27 10.800 300,088 +4,375 0.11% 3,240,950
2015-05-28 2015-05-26 11.000 295,713 +6,250 0.12% 3,252,843
2015-05-27 2015-05-22 11.000 289,463 +1,250 0.11% 3,184,093
2015-05-26 2015-05-21 11.600 288,213 -20,625 0.11% 3,343,271
2015-05-22 2015-05-20 11.400 308,838 +12,125 0.13% 3,520,753
2015-05-21 2015-05-19 11.400 296,713 -10,000 0.12% 3,382,528
2015-05-20 2015-05-18 11.000 306,713 +6,500 0.13% 3,373,843
2015-05-19 2015-05-15 10.600 300,213 +4,000 0.13% 3,182,258
2015-05-18 2015-05-14 9.960 296,213 +19,375 0.12% 2,950,281
2015-05-15 2015-05-13 10.400 276,838 +1,250 0.12% 2,879,115
2015-05-13 2015-05-11 11.200 275,588 +27,000 0.12% 3,086,586
2015-05-12 2015-05-08 11.400 248,588 +5,875 0.11% 2,833,903
2015-05-11 2015-05-07 11.200 242,713 +17,125 0.12% 2,718,386
2015-05-08 2015-05-06 12.000 225,588 +375 0.11% 2,707,056
2015-05-07 2015-05-05 11.600 225,213 +45,125 0.11% 2,612,471
2015-05-06 2015-05-04 12.400 180,088 -9,000 0.09% 2,233,091
2015-05-05 2015-04-30 11.000 189,088 +9,250 0.10% 2,079,968
2015-04-29 2015-04-27 10.800 179,838 +3,875 0.09% 1,942,250
2015-04-28 2015-04-24 11.000 175,963 -10,625 0.09% 1,935,593
2015-04-27 2015-04-23 11.000 186,588 +18,125 0.09% 2,052,468
2015-04-24 2015-04-22 10.600 168,463 +15,125 0.09% 1,785,708
2015-04-23 2015-04-21 10.600 153,338 +30,000 0.08% 1,625,383
2015-04-22 2015-04-20 10.000 123,338 -1,250 0.06% 1,233,380
2015-04-21 2015-04-17 10.400 124,588 +1,250 0.06% 1,295,715
2015-04-20 2015-04-16 10.800 123,338 -105,500 0.06% 1,332,050
2015-04-17 2015-04-15 8.920 228,838 +1,250 0.12% 2,041,235
2015-04-16 2015-04-14 8.600 227,588 +15,750 0.12% 1,957,257
2015-04-15 2015-04-13 9.400 211,838 -30,000 0.11% 1,991,277
2015-04-14 2015-04-10 7.000 241,838 +375 0.12% 1,692,866
2015-04-13 2015-04-09 6.520 241,463 +58,000 0.12% 1,574,339
2015-03-31 2015-03-27 6.960 183,463 -10,250 0.09% 1,276,902
2015-03-30 2015-03-26 7.160 193,713 -7,500 0.10% 1,386,985
2015-03-26 2015-03-24 7.200 201,213 -9,000 0.10% 1,448,734
2015-03-25 2015-03-23 6.840 210,213 +7,250 0.11% 1,437,857
2015-03-17 2015-03-13 7.160 202,963 -6,125 0.10% 1,453,215
2015-03-16 2015-03-12 7.280 209,088 -5,000 0.11% 1,522,161
2015-03-12 2015-03-10 6.920 214,088 -13,750 0.11% 1,481,489
2015-03-11 2015-03-09 6.640 227,838 +6,375 0.12% 1,512,844
2015-03-10 2015-03-06 6.840 221,463 +44,250 0.11% 1,514,807
2015-03-09 2015-03-05 7.080 177,213 +3,750 0.09% 1,254,668
2015-03-04 2015-03-02 7.720 173,463 +13,000 0.09% 1,339,134
2015-02-27 2015-02-25 7.720 160,463 -12,500 0.08% 1,238,774
2015-02-26 2015-02-24 7.760 172,963 -625 0.09% 1,342,193
2015-02-24 2015-02-18 8.040 173,588 +375 0.09% 1,395,648
2015-02-23 2015-02-16 8.000 173,213 -18,000 0.09% 1,385,704
2015-02-17 2015-02-13 7.640 191,213 +1,500 0.10% 1,460,867
2015-02-16 2015-02-12 7.640 189,713 +2,500 0.10% 1,449,407
2015-02-13 2015-02-11 7.800 187,213 -250 0.10% 1,460,261
2015-02-11 2015-02-09 7.800 187,463 -4,125 0.10% 1,462,211
2015-02-10 2015-02-06 7.600 191,588 -125 0.10% 1,456,069
2015-02-06 2015-02-04 7.880 191,713 +10,000 0.10% 1,510,698
2015-02-05 2015-02-03 7.600 181,713 -10,625 0.09% 1,381,019
2015-02-04 2015-02-02 7.000 192,338 +14,750 0.10% 1,346,366
2015-02-02 2015-01-29 7.640 177,588 -750 0.09% 1,356,772
2015-01-29 2015-01-27 7.680 178,338 -3,750 0.09% 1,369,636
2015-01-26 2015-01-22 8.080 182,088 -750 0.09% 1,471,271
2015-01-23 2015-01-21 8.000 182,838 -4,000 0.09% 1,462,704
2015-01-22 2015-01-20 8.240 186,838 +7,250 0.10% 1,539,545
2015-01-12 2015-01-08 10.000 179,588 -4,625 0.09% 1,795,880
2015-01-07 2015-01-05 9.880 184,213 +4,125 0.10% 1,820,024
2015-01-05 2014-12-31 9.720 180,088 -20,000 0.10% 1,750,455
2014-12-30 2014-12-24 9.920 200,088 -71,500 0.11% 1,984,873
2014-12-29 2014-12-22 9.920 271,588 -5,000 0.14% 2,694,153
2014-12-18 2014-12-16 11.000 276,588 +8,875 0.18% 3,042,468
2014-12-17 2014-12-15 11.400 267,713 +6,250 0.17% 3,051,928
2014-12-16 2014-12-12 10.800 261,463 +125 0.17% 2,823,800
2014-12-10 2014-12-08 10.000 261,338 -92,375 0.17% 2,613,380
2014-12-09 2014-12-05 10.200 353,713 -76,250 0.23% 3,607,873
2014-12-08 2014-12-04 10.600 429,963 +250 0.28% 4,557,608
2014-12-05 2014-12-03 9.880 429,713 +1,250 0.28% 4,245,564
2014-12-04 2014-12-02 10.000 428,463 -2,500 0.28% 4,284,630
2014-12-03 2014-12-01 9.920 430,963 +52,875 0.28% 4,275,153
2014-12-02 2014-11-28 10.200 378,088 +4,875 0.25% 3,856,498
2014-12-01 2014-11-27 10.200 373,213 +1,375 0.24% 3,806,773
2014-11-26 2014-11-24 10.800 371,838 +250 0.24% 4,015,850
2014-11-25 2014-11-21 10.800 371,588 -12,500 0.24% 4,013,150
2014-11-24 2014-11-20 10.600 384,088 -5,750 0.25% 4,071,333
2014-11-21 2014-11-19 11.200 389,838 -5,000 0.25% 4,366,186
2014-11-20 2014-11-18 11.000 394,838 -15,125 0.26% 4,343,218
2014-11-19 2014-11-17 11.000 409,963 +7,500 0.27% 4,509,593
2014-11-18 2014-11-14 11.600 402,463 +5,000 0.26% 4,668,571
2014-11-17 2014-11-13 11.400 397,463 -21,500 0.26% 4,531,078
2014-11-14 2014-11-12 11.600 418,963 +625 0.27% 4,859,971
2014-11-12 2014-11-10 11.600 418,338 +19,375 0.27% 4,852,721
2014-11-11 2014-11-07 12.000 398,963 +3,750 0.26% 4,787,556
2014-11-07 2014-11-05 10.600 395,213 -85,999 0.26% 4,189,258
2014-11-06 2014-11-04 11.000 481,212 -9,500 0.31% 5,293,332
2014-11-05 2014-11-03 10.800 490,712 -49,375 0.32% 5,299,690
2014-11-04 2014-10-31 12.400 540,087 -250 0.35% 6,697,079
2014-10-31 2014-10-29 13.200 540,337 -3,250 0.35% 7,132,448
2014-10-30 2014-10-28 13.000 543,587 +4,375 0.36% 7,066,631
2014-10-28 2014-10-24 12.400 539,212 +18,500 0.35% 6,686,229
2014-10-27 2014-10-23 13.000 520,712 +5,000 0.34% 6,769,256
2014-10-24 2014-10-22 13.600 515,712 -3,625 0.34% 7,013,683
2014-10-23 2014-10-21 12.600 519,337 +23,250 0.34% 6,543,646
2014-10-22 2014-10-20 12.400 496,087 +250 0.32% 6,151,479
2014-10-21 2014-10-17 12.000 495,837 -3,500 0.32% 5,950,044
2014-10-20 2014-10-16 12.600 499,337 -6,000 0.33% 6,291,646
2014-10-17 2014-10-15 13.200 505,337 +15,000 0.33% 6,670,448
2014-10-16 2014-10-14 13.400 490,337 +3,750 0.32% 6,570,516
2014-10-15 2014-10-13 14.000 486,587 +115,999 0.32% 6,812,218
2014-10-14 2014-10-10 14.000 370,588 +11,250 0.24% 5,188,232
2014-10-13 2014-10-09 12.600 359,338 -110,249 0.23% 4,527,659
2014-10-10 2014-10-08 10.400 469,587 -349,875 0.31% 4,883,705
2014-10-09 2014-10-07 12.000 819,462 -41,000 0.54% 9,833,544
2014-10-08 2014-10-06 13.200 860,462 -7,500 0.56% 11,358,098
2014-10-07 2014-10-03 13.600 867,962 +2,750 0.57% 11,804,283
2014-10-06 2014-09-30 13.400 865,212 +40,250 0.57% 11,593,841
2014-10-03 2014-09-29 13.200 824,962 +14,375 0.54% 10,889,498
2014-09-30 2014-09-26 12.600 810,587 -4,250 0.53% 10,213,396
2014-09-29 2014-09-25 14.200 814,837 +125 0.53% 11,570,685
2014-09-26 2014-09-24 14.400 814,712 -2,875 0.53% 11,731,853
2014-09-24 2014-09-22 15.000 817,587 +14,625 0.53% 12,263,805
2014-09-22 2014-09-18 15.200 802,962 +4,875 0.52% 12,205,022
2014-09-19 2014-09-17 15.000 798,087 +19,875 0.52% 11,971,305
2014-09-17 2014-09-15 15.200 778,212 +9,750 0.51% 11,828,822
2014-09-16 2014-09-12 15.200 768,462 -30,875 0.50% 11,680,622
2014-09-15 2014-09-11 15.000 799,337 +39,500 0.52% 11,990,055
2014-09-12 2014-09-10 15.400 759,837 +4,250 0.50% 11,701,490
2014-09-11 2014-09-08 15.200 755,587 +625 0.49% 11,484,922
2014-09-04 2014-09-02 15.600 754,962 +500 0.49% 11,777,407
2014-09-02 2014-08-29 15.400 754,462 +125 0.49% 11,618,715
2014-08-26 2014-08-22 16.200 754,337 +9,750 0.49% 12,220,259
2014-08-22 2014-08-20 16.200 744,587 -1,625 0.49% 12,062,309
2014-08-21 2014-08-19 15.800 746,212 +12,500 0.49% 11,790,150
2014-08-19 2014-08-15 16.200 733,712 -69,500 0.48% 11,886,134
2014-08-18 2014-08-14 16.400 803,212 +3,250 0.52% 13,172,677
2014-08-12 2014-08-08 15.600 799,962 +3,750 0.52% 12,479,407
2014-08-08 2014-08-06 15.800 796,212 +23,750 0.52% 12,580,150
2014-08-04 2014-07-31 17.200 772,462 +2,250 0.50% 13,286,346
2014-07-30 2014-07-28 16.000 770,212 +3,500 0.50% 12,323,392
2014-07-25 2014-07-23 15.600 766,712 +125 0.50% 11,960,707
2014-07-22 2014-07-18 15.000 766,587 -12,500 0.50% 11,498,805
2014-07-17 2014-07-15 15.000 779,087 +10,625 0.51% 11,686,305
2014-07-15 2014-07-11 15.600 768,462 -250 0.50% 11,988,007
2014-07-11 2014-07-09 15.800 768,712 +5,000 0.50% 12,145,650
2014-07-10 2014-07-08 16.000 763,712 +2,500 0.50% 12,219,392
2014-07-09 2014-07-07 15.800 761,212 +5,000 0.50% 12,027,150
2014-07-08 2014-07-04 16.000 756,212 +10,625 0.49% 12,099,392
2014-07-07 2014-07-03 16.000 745,587 +7,500 0.49% 11,929,392
2014-07-04 2014-07-02 16.200 738,087 +9,250 0.48% 11,957,009
2014-07-02 2014-06-27 16.800 728,837 -2,500 0.48% 12,244,462
2014-06-26 2014-06-24 16.200 731,337 -3,000 0.48% 11,847,659
2014-06-25 2014-06-23 16.200 734,337 -21,375 0.48% 11,896,259
2014-06-24 2014-06-20 16.400 755,712 -3,250 0.51% 12,393,677
2014-06-20 2014-06-18 17.600 758,962 +48,000 0.51% 13,357,731
2014-06-19 2014-06-17 17.200 710,962 +11,250 0.48% 12,228,546
2014-06-18 2014-06-16 17.400 699,712 +49,250 0.47% 12,174,989
2014-06-17 2014-06-13 16.800 650,462 +4,500 0.44% 10,927,762
2014-06-16 2014-06-12 17.000 645,962 +65,500 0.44% 10,981,354
2014-06-13 2014-06-11 17.000 580,462 -1,500 0.39% 9,867,854
2014-06-12 2014-06-10 16.400 581,962 +104,875 0.41% 9,544,177
2014-06-11 2014-06-09 16.600 477,087 +176,124 0.33% 7,919,644
2014-06-10 2014-06-06 15.200 300,963 +91,625 0.21% 4,574,638
2014-06-09 2014-06-05 15.400 209,338 +14,625 0.15% 3,223,805
2014-06-04 2014-05-30 13.000 194,713 -2,500 0.14% 2,531,269
2014-06-03 2014-05-29 12.000 197,213 +22,250 0.14% 2,366,556
2014-05-30 2014-05-28 11.600 174,963 +65,000 0.12% 2,029,571
2014-05-23 2014-05-21 11.800 109,963 +6,750 0.09% 1,297,563
2014-05-22 2014-05-20 12.000 103,213 +13,376 0.08% 1,238,556
2014-05-16 2014-05-14 12.000 89,837 +40,750 0.08% 1,078,044
2014-05-13 2014-05-09 9.840 49,087 -1,500 0.04% 483,016
2014-04-28 2014-04-24 8.800 50,587 -3,375 0.04% 445,166
2014-04-24 2014-04-22 9.160 53,962 -22,125 0.05% 494,292
2014-04-22 2014-04-16 9.160 76,087 +1,750 0.07% 696,957
2014-04-17 2014-04-15 9.160 74,337 -875 0.07% 680,927
2014-04-15 2014-04-11 8.320 75,212 -12,500 0.07% 625,764
2014-04-14 2014-04-10 8.000 87,712 +21,625 0.08% 701,696
2014-04-11 2014-04-09 7.840 66,087 -250 0.06% 518,122
2014-03-11 2014-03-07 5.440 66,337 -199,501 0.07% 360,873
2014-03-07 2014-03-05 5.120 265,838 +6,000 0.27% 1,361,091
2014-03-06 2014-03-04 5.160 259,838 +212,501 0.26% 1,340,764
2014-03-05 2014-03-03 5.480 47,337 +6,249 0.05% 259,407
2014-03-04 2014-02-28 5.240 41,088 +6,250 0.04% 215,301
2014-02-12 2014-02-10 5.480 34,838 -3,875 0.04% 190,912
2014-02-06 2014-02-04 5.200 38,713 -282,875 0.04% 201,308
2014-02-05 2014-01-30 5.440 321,588 -42,750 0.32% 1,749,439
2014-02-04 2014-01-28 5.280 364,338 -77,500 0.37% 1,923,705
2014-01-21 2014-01-17 4.720 441,838 -1,500 0.44% 2,085,475
2014-01-20 2014-01-16 4.720 443,338 +408,500 0.45% 2,092,555
2013-08-02 2013-07-31 4.760 34,838 +13,250 0.04% 165,829
2013-08-01 2013-07-30 4.800 21,588 -2,375 0.02% 103,622
2013-07-24 2013-07-22 4.360 23,963 -125 0.03% 104,479
2013-05-21 2013-05-16 4.840 24,088 -250 0.03% 116,586
2013-05-16 2013-05-14 4.040 24,338 +2,500 0.03% 98,326
2013-04-22 2013-04-18 3.640 21,838 +250 0.02% 79,490
2013-04-17 2013-04-15 3.320 21,588 -250 0.02% 71,672
2013-02-14 2013-02-07 3.680 21,838 +250 0.02% 80,364
2013-01-25 2013-01-23 3.800 21,588 -1,250 0.02% 82,034
2013-01-24 2013-01-22 4.440 22,838 +1,250 0.02% 101,401
2012-07-26 2012-07-24 2.840 21,588 -50 0.02% 61,310
2012-02-27 2012-02-23 4.720 21,638 -15,000 0.02% 102,131
2012-02-16 2012-02-14 5.040 36,638 -125 0.04% 184,656
2011-11-07 2011-11-03 5.000 36,763 -500 0.04% 183,815
2011-11-03 2011-11-01 5.000 37,263 -250 0.04% 186,315
2011-06-14 2011-06-10 6.160 37,513 +750 0.04% 231,080
2011-05-13 2011-05-11 7.040 36,763 -2,875 0.04% 258,812
2011-04-13 2011-04-11 6.960 39,638 +2,875 0.04% 275,880
2011-01-06 2011-01-04 7.000 36,763 -7,000 0.07% 257,341
2010-12-17 2010-12-15 6.800 43,763 +7,000 0.08% 297,588
2010-11-11 2010-11-09 7.800 36,763 +15,125 0.07% 286,751
2010-10-21 2010-10-19 8.280 21,638 +1,250 0.04% 179,163
2010-09-20 2010-09-16 8.400 20,388 -5,500 0.04% 171,259
2010-09-14 2010-09-10 8.600 25,888 +5,500 0.05% 222,637
2010-09-07 2010-09-03 9.800 20,388 +11,303 0.04% 199,802
2010-08-09 2010-08-05 11.133 9,085 -5,277 0.04% 101,144
2010-06-21 2010-06-17 12.019 14,362 +2,371 0.04% 172,611
2010-05-17 2010-05-13 11.639 11,991 +2,767 0.03% 139,564
2010-04-29 2010-04-27 15.687 9,224 +1,976 0.03% 144,701
2010-04-28 2010-04-26 15.687 7,248 -9,486 0.02% 113,703
2010-04-22 2010-04-20 17.965 16,734 +1,976 0.05% 300,620
2010-04-15 2010-04-13 18.977 14,758 +2,372 0.04% 280,059
2010-04-08 2010-04-01 19.736 12,386 +9,485 0.03% 244,448
2010-04-07 2010-03-31 18.977 2,901 -8,892 0.01% 55,052
2010-04-01 2010-03-30 21.507 11,793 +592 0.03% 253,632
2010-03-30 2010-03-26 18.471 11,201 +8,695 0.03% 206,890
2010-03-23 2010-03-19 15.181 2,506 -3,952 0.01% 38,045
2010-03-17 2010-03-15 12.651 6,458 +2,569 0.02% 81,701
2010-03-16 2010-03-12 11.133 3,889 +395 0.01% 43,296
2010-01-05 2009-12-31 7.464 3,494 -110 0.01% 26,080
2009-10-22 2009-10-20 9.615 3,604 -396 0.01% 34,652
2009-10-12 2009-10-08 8.982 4,000 +396 0.01% 35,929
2009-08-25 2009-08-21 16.447 3,604 -396 0.01% 59,273
2009-08-05 2009-08-03 17.459 4,000 -7,904 0.01% 69,834
2009-08-04 2009-07-31 12.651 11,904 -3,952 0.04% 150,599
2009-08-03 2009-07-30 12.525 15,856 +6,560 0.05% 198,591
2009-07-29 2009-07-27 13.157 9,296 +4,743 0.03% 122,309
2009-07-13 2009-07-09 13.663 4,553 -204,914 0.02% 62,209
2009-06-26 2009-06-24 20.242 209,467 +205,278 0.70% 4,240,002
2009-06-24 2009-06-22 20.242 4,189 -16 0.01% 84,793
2009-06-19 2009-06-17 21.507 4,205 -1,739 0.01% 90,437
2009-06-18 2009-06-16 20.242 5,944 -791 0.02% 120,318
2009-06-17 2009-06-15 21.507 6,735 +791 0.02% 144,849
2009-06-16 2009-06-12 21.507 5,944 +16 0.02% 127,837
2009-06-11 2009-06-09 21.507 5,928 -1,075 0.02% 127,493
2009-06-10 2009-06-08 21.507 7,003 +31 0.02% 150,613
2009-06-09 2009-06-05 21.507 6,972 +443 0.02% 149,947
2009-06-08 2009-06-04 21.507 6,529 +632 0.02% 140,419
2009-06-03 2009-06-01 21.507 5,897 +2,324 0.02% 126,827
2009-06-01 2009-05-27 21.507 3,573 +949 0.01% 76,844
2009-05-27 2009-05-25 18.977 2,624 +1,739 0.01% 49,795
2009-05-21 2009-05-19 17.712 885 +16 0.00% 15,675
2009-05-13 2009-05-11 20.242 869 +869 0.00% 17,590
2009-04-29 2009-04-27 16.447 0 -1,265
2009-04-27 2009-04-23 16.447 1,265 +1,265 0.00% 20,805
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top