History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -2,940,081
2021-04-07 2021-03-31 0.125 2,940,081 +130,000 0.72% 367,510
2021-04-01 2021-03-30 0.130 2,810,081 +70,000 0.69% 365,311
2021-03-30 2021-03-26 0.130 2,740,081 -150,000 0.67% 356,211
2021-03-29 2021-03-25 0.127 2,890,081 +35,000 0.71% 367,040
2021-03-25 2021-03-23 0.129 2,855,081 +265,000 0.70% 368,305
2021-03-24 2021-03-22 0.138 2,590,081 -395,000 0.63% 357,431
2021-03-23 2021-03-19 0.127 2,985,081 -140,000 0.73% 379,105
2021-03-19 2021-03-17 0.124 3,125,081 +440,000 0.76% 387,510
2021-03-18 2021-03-16 0.128 2,685,081 -60,000 0.66% 343,690
2021-03-17 2021-03-15 0.126 2,745,081 +165,000 0.67% 345,880
2021-03-16 2021-03-12 0.131 2,580,081 -285,000 0.63% 337,991
2021-03-15 2021-03-11 0.125 2,865,081 +10,000 0.70% 358,135
2021-03-12 2021-03-10 0.127 2,855,081 -55,000 0.70% 362,595
2021-03-09 2021-03-05 0.124 2,910,081 +240,000 0.71% 360,850
2021-03-08 2021-03-04 0.126 2,670,081 +55,000 0.65% 336,430
2021-03-05 2021-03-03 0.125 2,615,081 -470,000 0.64% 326,885
2021-03-02 2021-02-26 0.126 3,085,081 -80,000 0.90% 388,720
2021-02-26 2021-02-24 0.127 3,165,081 -135,000 0.93% 401,965
2021-02-25 2021-02-23 0.130 3,300,081 +185,000 0.97% 429,011
2021-02-24 2021-02-22 0.135 3,115,081 -20,000 0.91% 420,536
2021-02-23 2021-02-19 0.141 3,135,081 +185,000 0.92% 442,046
2021-02-22 2021-02-18 0.141 2,950,081 -10,000 0.87% 415,961
2021-02-19 2021-02-17 0.150 2,960,081 -375,000 0.87% 444,012
2021-02-18 2021-02-16 0.135 3,335,081 +45,000 0.98% 450,236
2021-02-17 2021-02-11 0.129 3,290,081 -55,000 0.97% 424,420
2021-02-16 2021-02-09 0.133 3,345,081 +25,000 0.98% 444,896
2021-02-10 2021-02-08 0.133 3,320,081 +195,000 0.97% 441,571
2021-02-08 2021-02-04 0.135 3,125,081 +130,000 0.92% 421,886
2021-02-05 2021-02-03 0.142 2,995,081 -105,000 0.88% 425,302
2021-02-04 2021-02-02 0.144 3,100,081 +215,000 0.91% 446,412
2021-02-01 2021-01-28 0.146 2,885,081 +55,000 0.85% 421,222
2021-01-28 2021-01-26 0.140 2,830,081 -35,000 0.83% 396,211
2021-01-27 2021-01-25 0.138 2,865,081 -80,000 0.84% 395,381
2021-01-25 2021-01-21 0.126 2,945,081 -580,000 0.86% 371,080
2021-01-22 2021-01-20 0.132 3,525,081 +10,000 1.03% 465,311
2021-01-21 2021-01-19 0.130 3,515,081 +25,000 1.03% 456,961
2021-01-20 2021-01-18 0.126 3,490,081 +285,000 1.02% 439,750
2021-01-19 2021-01-15 0.126 3,205,081 +40,000 0.94% 403,840
2021-01-18 2021-01-14 0.124 3,165,081 +210,000 0.93% 392,470
2021-01-15 2021-01-13 0.129 2,955,081 -630,000 0.87% 381,205
2021-01-14 2021-01-12 0.106 3,585,081 +15,000 1.05% 380,019
2021-01-13 2021-01-11 0.106 3,570,081 +655,000 1.05% 378,429
2021-01-12 2021-01-08 0.109 2,915,081 -510,000 0.86% 317,744
2021-01-11 2021-01-07 0.104 3,425,081 +5,000 1.00% 356,208
2021-01-06 2021-01-04 0.105 3,420,081 +505,000 1.00% 359,109
2021-01-05 2020-12-31 0.106 2,915,081 -715,000 0.86% 308,999
2020-12-23 2020-12-21 0.106 3,630,081 +140,000 1.06% 384,789
2020-12-18 2020-12-16 0.104 3,490,081 +25,000 1.02% 362,968
2020-12-16 2020-12-14 0.105 3,465,081 +185,000 1.02% 363,834
2020-12-15 2020-12-11 0.107 3,280,081 +135,000 0.96% 350,969
2020-12-14 2020-12-10 0.108 3,145,081 -135,000 0.92% 339,669
2020-12-11 2020-12-09 0.106 3,280,081 +15,000 0.96% 347,689
2020-12-10 2020-12-08 0.104 3,265,081 +45,000 0.96% 339,568
2020-12-09 2020-12-07 0.104 3,220,081 +15,000 0.94% 334,888
2020-12-08 2020-12-04 0.106 3,205,081 -215,000 0.94% 339,739
2020-12-02 2020-11-30 0.105 3,420,081 +100,000 1.00% 359,109
2020-12-01 2020-11-27 0.104 3,320,081 +235,000 0.97% 345,288
2020-11-27 2020-11-25 0.103 3,085,081 +5,000 0.90% 317,763
2020-11-26 2020-11-24 0.109 3,080,081 +135,000 0.90% 335,729
2020-11-25 2020-11-23 0.107 2,945,081 -345,000 0.86% 315,124
2020-11-20 2020-11-18 0.104 3,290,081 -50,000 0.97% 342,168
2020-11-18 2020-11-16 0.100 3,340,081 -5,000 0.98% 334,008
2020-11-13 2020-11-11 0.100 3,345,081 +35,000 0.98% 334,508
2020-11-12 2020-11-10 0.102 3,310,081 +50,000 0.97% 337,628
2020-11-11 2020-11-09 0.102 3,260,081 +205,000 0.96% 332,528
2020-11-09 2020-11-05 0.098 3,055,081 +80,000 0.90% 299,398
2020-11-06 2020-11-04 0.098 2,975,081 +25,000 0.87% 291,558
2020-11-05 2020-11-03 0.100 2,950,081 -260,000 0.87% 295,008
2020-11-03 2020-10-30 0.099 3,210,081 -70,000 0.94% 317,798
2020-10-30 2020-10-28 0.100 3,280,081 +375,000 0.96% 328,008
2020-10-29 2020-10-27 0.100 2,905,081 -160,000 0.85% 290,508
2020-10-28 2020-10-23 0.098 3,065,081 -5,000 0.90% 300,378
2020-10-27 2020-10-22 0.095 3,070,081 +360,000 0.90% 291,658
2020-10-23 2020-10-21 0.096 2,710,081 -5,000 0.79% 260,168
2020-10-22 2020-10-20 0.097 2,715,081 -360,000 0.80% 263,363
2020-10-21 2020-10-19 0.094 3,075,081 -105,000 0.90% 289,058
2020-10-19 2020-10-15 0.095 3,180,081 -75,000 0.93% 302,108
2020-10-15 2020-10-12 0.094 3,255,081 +95,000 0.95% 305,978
2020-10-14 2020-10-09 0.098 3,160,081 -80,000 0.93% 309,688
2020-10-09 2020-10-07 0.097 3,240,081 +70,000 0.95% 314,288
2020-10-08 2020-10-06 0.100 3,170,081 -120,000 0.93% 317,008
2020-10-07 2020-10-05 0.100 3,290,081 +120,000 0.97% 329,008
2020-10-05 2020-09-29 0.098 3,170,081 +220,000 0.93% 310,668
2020-09-30 2020-09-28 0.104 2,950,081 -185,000 0.87% 306,808
2020-09-29 2020-09-25 0.100 3,135,081 +370,000 0.92% 313,508
2020-09-25 2020-09-23 0.099 2,765,081 +120,000 0.81% 273,743
2020-09-24 2020-09-22 0.097 2,645,081 -40,000 0.78% 256,573
2020-09-23 2020-09-21 0.102 2,685,081 -735,000 0.79% 273,878
2020-09-18 2020-09-16 0.099 3,420,081 -5,000 1.00% 338,588
2020-09-17 2020-09-15 0.094 3,425,081 +190,000 1.00% 321,958
2020-09-16 2020-09-14 0.093 3,235,081 +330,000 0.95% 300,863
2020-09-15 2020-09-11 0.099 2,905,081 -85,000 0.85% 287,603
2020-09-14 2020-09-10 0.096 2,990,081 +55,000 0.88% 287,048
2020-09-11 2020-09-09 0.098 2,935,081 -5,000 0.86% 287,638
2020-09-10 2020-09-08 0.101 2,940,081 -55,000 0.86% 296,948
2020-09-08 2020-09-04 0.103 2,995,081 -5,000 0.88% 308,493
2020-09-07 2020-09-03 0.103 3,000,081 -5,000 0.88% 309,008
2020-09-04 2020-09-02 0.108 3,005,081 -25,000 0.88% 324,549
2020-09-03 2020-09-01 0.106 3,030,081 -105,000 0.89% 321,189
2020-09-02 2020-08-31 0.105 3,135,081 +525,000 0.92% 329,184
2020-09-01 2020-08-28 0.097 2,610,081 +40,000 0.77% 253,178
2020-08-31 2020-08-27 0.099 2,570,081 -355,000 0.75% 254,438
2020-08-28 2020-08-26 0.098 2,925,081 +770,000 0.86% 286,658
2020-08-26 2020-08-24 0.094 2,155,081 -15,000 0.63% 202,578
2020-08-25 2020-08-21 0.093 2,170,081 -200,000 0.64% 201,818
2020-08-24 2020-08-20 0.096 2,370,081 +225,000 0.70% 227,528
2020-08-21 2020-08-19 0.106 2,145,081 +1,160,000 0.63% 227,379
2020-08-20 2020-08-18 0.118 985,081 +730,000 0.29% 116,240
2020-08-19 2020-08-17 0.095 255,081 -90,000 0.07% 24,233
2020-08-13 2020-08-11 0.087 345,081 -10,000 0.10% 30,022
2020-08-11 2020-08-07 0.092 355,081 +90,000 0.10% 32,667
2020-08-07 2020-08-05 0.087 265,081 +160,000 0.08% 23,062
2020-08-06 2020-08-04 0.088 105,081 -50,000 0.03% 9,247
2020-08-04 2020-07-31 0.090 155,081 +40,000 0.05% 13,957
2020-07-30 2020-07-28 0.093 115,081 +50,000 0.03% 10,703
2020-07-27 2020-07-23 0.098 65,081 -55,000 0.02% 6,378
2020-07-24 2020-07-22 0.097 120,081 +75,000 0.04% 11,648
2020-07-23 2020-07-21 0.099 45,081 -120,000 0.01% 4,463
2020-07-22 2020-07-20 0.099 165,081 +35,000 0.05% 16,343
2020-07-21 2020-07-17 0.100 130,081 +80,000 0.04% 13,008
2020-07-17 2020-07-15 0.108 50,081 -160,000 0.01% 5,409
2020-07-16 2020-07-14 0.102 210,081 +160,000 0.06% 21,428
2020-07-15 2020-07-13 0.112 50,081 -120,000 0.01% 5,609
2020-07-14 2020-07-10 0.095 170,081 +115,000 0.05% 16,158
2020-07-10 2020-07-08 0.102 55,081 -45,000 0.02% 5,618
2020-07-09 2020-07-07 0.095 100,081 +50,000 0.03% 9,508
2020-07-08 2020-07-06 0.101 50,081 -205,000 0.01% 5,058
2020-07-07 2020-07-03 0.096 255,081 -545,000 0.07% 24,488
2020-07-06 2020-07-02 0.111 800,081 +390,000 0.23% 88,809
2020-06-30 2020-06-26 0.086 410,081 -155,000 0.12% 35,267
2020-06-22 2020-06-18 0.083 565,081 +20,000 0.17% 46,902
2020-06-12 2020-06-10 0.085 545,081 +85,000 0.16% 46,332
2020-06-09 2020-06-05 0.087 460,081 +125,000 0.13% 40,027
2020-06-05 2020-06-03 0.090 335,081 -40,000 0.10% 30,157
2020-06-02 2020-05-29 0.085 375,081 +155,000 0.11% 31,882
2020-06-01 2020-05-28 0.086 220,081 -215,000 0.06% 18,927
2020-05-29 2020-05-27 0.085 435,081 +5,000 0.13% 36,982
2020-05-27 2020-05-25 0.100 430,081 +230,000 0.13% 43,008
2020-05-26 2020-05-22 0.082 200,081 +55,000 0.06% 16,407
2020-05-25 2020-05-21 0.097 145,081 -220,000 0.04% 14,073
2020-05-22 2020-05-20 0.088 365,081 -105,000 0.11% 32,127
2020-05-20 2020-05-18 0.088 470,081 +120,000 0.14% 41,367
2020-05-19 2020-05-15 0.087 350,081 +35,000 0.10% 30,457
2020-05-18 2020-05-14 0.094 315,081 +220,000 0.09% 29,618
2020-05-15 2020-05-13 0.093 95,081 +60,000 0.03% 8,843
2020-05-13 2020-05-11 0.085 35,081 +5,000 0.01% 2,982
2020-05-11 2020-05-07 0.084 30,081 +5,000 0.01% 2,527
2020-05-08 2020-05-06 0.083 25,081 -55,000 0.01% 2,082
2020-05-07 2020-05-05 0.079 80,081 -25,000 0.02% 6,326
2020-05-06 2020-05-04 0.082 105,081 +15,000 0.03% 8,617
2020-05-05 2020-04-29 0.080 90,081 -140,000 0.03% 7,206
2020-04-29 2020-04-27 0.080 230,081 +20,750 0.07% 18,406
2020-04-27 2020-04-23 0.082 209,331 +5,000 0.06% 17,165
2020-04-24 2020-04-22 0.080 204,331 +30,000 0.06% 16,346
2020-04-22 2020-04-20 0.082 174,331 -35,000 0.05% 14,295
2020-04-20 2020-04-16 0.082 209,331 +60,000 0.06% 17,165
2020-04-17 2020-04-15 0.082 149,331 +80,000 0.04% 12,245
2020-04-16 2020-04-14 0.082 69,331 -50,000 0.02% 5,685
2020-04-15 2020-04-09 0.080 119,331 -30,000 0.04% 9,546
2020-04-14 2020-04-08 0.080 149,331 +35,000 0.04% 11,946
2020-04-09 2020-04-07 0.084 114,331 -645,000 0.03% 9,604
2020-04-07 2020-04-03 0.082 759,331 +5,000 0.22% 62,265
2020-04-03 2020-04-01 0.082 754,331 +70,000 0.22% 61,855
2020-04-02 2020-03-31 0.084 684,331 +505,000 0.20% 57,484
2020-04-01 2020-03-30 0.087 179,331 +75,000 0.05% 15,602
2020-03-30 2020-03-26 0.094 104,331 +85,000 0.03% 9,807
2020-03-27 2020-03-25 0.097 19,331 +5,000 0.01% 1,875
2020-03-26 2020-03-24 0.099 14,331 -35,000 0.00% 1,419
2020-03-25 2020-03-23 0.096 49,331 +25,000 0.01% 4,736
2020-03-24 2020-03-20 0.094 24,331 +15,000 0.01% 2,287
2020-03-23 2020-03-19 0.091 9,331 -35,000 0.00% 849
2020-03-20 2020-03-18 0.098 44,331 +35,000 0.01% 4,344
2020-03-17 2020-03-13 0.108 9,331 -105,000 0.00% 1,008
2020-03-16 2020-03-12 0.110 114,331 +70,000 0.03% 12,576
2020-03-13 2020-03-11 0.112 44,331 -40,000 0.01% 4,965
2020-03-12 2020-03-10 0.109 84,331 +80,000 0.02% 9,192
2020-03-11 2020-03-09 0.104 4,331 -110,000 0.00% 450
2020-03-10 2020-03-06 0.111 114,331 +25,000 0.03% 12,691
2020-03-09 2020-03-05 0.114 89,331 -170,000 0.03% 10,184
2020-03-06 2020-03-04 0.115 259,331 +30,000 0.08% 29,823
2020-03-05 2020-03-03 0.119 229,331 -340,000 0.07% 27,290
2020-03-04 2020-03-02 0.117 569,331 +135,000 0.17% 66,612
2020-03-03 2020-02-28 0.114 434,331 -65,000 0.13% 49,514
2020-02-28 2020-02-26 0.115 499,331 +55,000 0.15% 57,423
2020-02-27 2020-02-25 0.117 444,331 +10,000 0.13% 51,987
2020-02-26 2020-02-24 0.117 434,331 +405,000 0.13% 50,817
2020-02-25 2020-02-21 0.123 29,331 -320,000 0.01% 3,608
2020-02-24 2020-02-20 0.127 349,331 +340,000 0.10% 44,365
2020-02-21 2020-02-19 0.130 9,331 -220,000 0.00% 1,213
2020-02-20 2020-02-18 0.127 229,331 -155,000 0.07% 29,125
2020-02-19 2020-02-17 0.119 384,331 +100,000 0.11% 45,735
2020-02-18 2020-02-14 0.121 284,331 -95,000 0.08% 34,404
2020-02-17 2020-02-13 0.124 379,331 -25,000 0.11% 47,037
2020-02-14 2020-02-12 0.141 404,331 +215,000 0.12% 57,011
2020-02-11 2020-02-07 0.115 189,331 -25,000 0.06% 21,773
2020-02-07 2020-02-05 0.110 214,331 -385,000 0.06% 23,576
2020-02-06 2020-02-04 0.106 599,331 +590,000 0.18% 63,529
2020-02-05 2020-02-03 0.109 9,331 -400,000 0.00% 1,017
2020-02-04 2020-01-31 0.103 409,331 -50,000 0.12% 42,161
2020-02-03 2020-01-30 0.102 459,331 -170,000 0.13% 46,852
2020-01-31 2020-01-29 0.105 629,331 +365,000 0.18% 66,080
2020-01-30 2020-01-24 0.114 264,331 +80,000 0.08% 30,134
2020-01-29 2020-01-22 0.125 184,331 +90,000 0.05% 23,041
2020-01-23 2020-01-21 0.122 94,331 +20,000 0.03% 11,508
2020-01-22 2020-01-20 0.120 74,331 +65,000 0.02% 8,920
2020-01-21 2020-01-17 0.124 9,331 -355,000 0.00% 1,157
2020-01-20 2020-01-16 0.119 364,331 +205,000 0.11% 43,355
2020-01-17 2020-01-15 0.119 159,331 -65,000 0.05% 18,960
2020-01-16 2020-01-14 0.121 224,331 +90,000 0.07% 27,144
2020-01-15 2020-01-13 0.131 134,331 +90,000 0.04% 17,597
2020-01-14 2020-01-10 0.149 44,331 -30,000 0.01% 6,605
2020-01-13 2020-01-09 0.156 74,331 -35,000 0.02% 11,596
2020-01-10 2020-01-08 0.152 109,331 -30,000 0.03% 16,618
2020-01-09 2020-01-07 0.154 139,331 -30,000 0.04% 21,457
2020-01-07 2020-01-03 0.168 169,331 -455,000 0.05% 28,448
2020-01-06 2020-01-02 0.160 624,331 +285,000 0.18% 99,893
2020-01-03 2019-12-31 0.141 339,331 -40,000 0.10% 47,846
2020-01-02 2019-12-27 0.155 379,331 +120,000 0.11% 58,796
2019-12-30 2019-12-24 0.168 259,331 +15,000 0.08% 43,568
2019-12-27 2019-12-20 0.184 244,331 -200,000 0.07% 44,957
2019-12-23 2019-12-19 0.196 444,331 +30,000 0.13% 87,089
2019-12-20 2019-12-18 0.201 414,331 +105,000 0.12% 83,281
2019-12-19 2019-12-17 0.196 309,331 +245,000 0.09% 60,629
2019-12-18 2019-12-16 0.201 64,331 -40,000 0.02% 12,931
2019-12-17 2019-12-13 0.208 104,331 -170,000 0.03% 21,701
2019-12-16 2019-12-12 0.214 274,331 +175,000 0.08% 58,707
2019-12-13 2019-12-11 0.215 99,331 -10,000 0.03% 21,356
2019-12-12 2019-12-10 0.193 109,331 -575,000 0.03% 21,101
2019-12-11 2019-12-09 0.206 684,331 +225,000 0.20% 140,972
2019-12-10 2019-12-06 0.202 459,331 -35,000 0.13% 92,785
2019-12-09 2019-12-05 0.215 494,331 -265,000 0.14% 106,281
2019-12-06 2019-12-04 0.224 759,331 +645,000 0.22% 170,090
2019-12-05 2019-12-03 0.225 114,331 -325,000 0.03% 25,724
2019-12-04 2019-12-02 0.255 439,331 +430,000 0.13% 112,029
2019-12-03 2019-11-29 0.203 9,331 -610,000 0.00% 1,894
2019-12-02 2019-11-28 0.178 619,331 +525,000 0.18% 110,241
2019-11-29 2019-11-27 0.116 94,331 -405,000 0.03% 10,942
2019-11-28 2019-11-26 0.154 499,331 -45,000 0.15% 76,897
2019-11-27 2019-11-25 0.068 544,331 +240,000 0.16% 37,015
2019-11-26 2019-11-22 0.081 304,331 +220,000 0.09% 24,651
2019-11-25 2019-11-21 0.093 84,331 -286,000 0.02% 7,843
2019-11-22 2019-11-20 0.121 370,331 +40,000 0.11% 44,810
2019-11-21 2019-11-19 0.126 330,331 +135,000 0.10% 41,622
2019-11-20 2019-11-18 0.126 195,331 +55,000 0.06% 24,612
2019-11-13 2019-11-11 0.160 140,331 -96,125 0.04% 22,453
2019-11-12 2019-11-08 0.160 236,456 +49,000 0.07% 37,833
2019-11-11 2019-11-07 0.170 187,456 +21,250 0.05% 31,868
2019-11-08 2019-11-06 0.178 166,206 +1,125 0.05% 29,585
2019-11-07 2019-11-05 0.175 165,081 +146,875 0.05% 28,889
2019-11-06 2019-11-04 0.178 18,206 +17,125 0.01% 3,241
2019-11-05 2019-11-01 0.200 1,081 -141,500 0.00% 216
2019-11-04 2019-10-31 0.206 142,581 +141,500 0.04% 29,372
2019-09-02 2019-08-29 0.400 1,081 -21,250 0.00% 432
2019-08-28 2019-08-26 0.440 22,331 -7,625 0.01% 9,826
2019-08-27 2019-08-23 0.480 29,956 -29,375 0.01% 14,379
2019-08-26 2019-08-22 0.480 59,331 -5,875 0.02% 28,479
2019-08-23 2019-08-21 0.480 65,206 +48,250 0.02% 31,299
2019-08-22 2019-08-20 0.520 16,956 -37,375 0.00% 8,817
2019-08-21 2019-08-19 0.520 54,331 +17,250 0.02% 28,252
2019-08-20 2019-08-16 0.520 37,081 +36,000 0.01% 19,282
2019-08-19 2019-08-15 0.520 1,081 -86,250 0.00% 562
2019-08-16 2019-08-14 0.560 87,331 -19,125 0.03% 48,905
2019-08-14 2019-08-12 0.600 106,456 +99,000 0.03% 63,874
2019-08-13 2019-08-09 0.600 7,456 +6,375 0.00% 4,474
2019-08-12 2019-08-08 0.600 1,081 -142,625 0.00% 649
2019-08-09 2019-08-07 0.560 143,706 +27,750 0.04% 80,475
2019-08-08 2019-08-06 0.600 115,956 -159,750 0.03% 69,574
2019-08-07 2019-08-05 0.720 275,706 +29,125 0.08% 198,508
2019-08-06 2019-08-02 0.720 246,581 +62,875 0.07% 177,538
2019-08-05 2019-08-01 0.760 183,706 -169,125 0.05% 139,617
2019-08-02 2019-07-31 0.760 352,831 +44,250 0.10% 268,152
2019-08-01 2019-07-30 0.800 308,581 +305,750 0.09% 246,865
2019-07-31 2019-07-29 0.680 2,831 -49,250 0.00% 1,925
2019-07-30 2019-07-26 0.760 52,081 -199,375 0.02% 39,582
2019-07-29 2019-07-25 0.880 251,456 +138,000 0.07% 221,281
2019-07-26 2019-07-24 0.560 113,456 +5,625 0.03% 63,535
2019-07-24 2019-07-22 0.600 107,831 -750 0.03% 64,699
2019-07-23 2019-07-19 0.640 108,581 -3,125 0.03% 69,492
2019-07-22 2019-07-18 0.640 111,706 -125 0.03% 71,492
2019-07-18 2019-07-16 0.640 111,831 -3,250 0.03% 71,572
2019-07-17 2019-07-15 0.600 115,081 -125 0.03% 69,049
2019-07-11 2019-07-09 0.600 115,206 +8,250 0.03% 69,124
2019-07-09 2019-07-05 0.600 106,956 -1,750 0.03% 64,174
2019-07-05 2019-07-03 0.640 108,706 +2,750 0.03% 69,572
2019-07-02 2019-06-27 0.640 105,956 +10,375 0.03% 67,812
2019-06-26 2019-06-24 0.680 95,581 -7,375 0.03% 64,995
2019-06-25 2019-06-21 0.760 102,956 -18,875 0.03% 78,247
2019-06-24 2019-06-20 0.680 121,831 -9,375 0.04% 82,845
2019-06-19 2019-06-17 0.640 131,206 +125 0.04% 83,972
2019-06-18 2019-06-14 0.600 131,081 -2,000 0.04% 78,649
2019-06-12 2019-06-10 0.600 133,081 +125 0.04% 79,849
2019-06-11 2019-06-06 0.600 132,956 +3,250 0.04% 79,774
2019-06-04 2019-05-31 0.640 129,706 +13,250 0.04% 83,012
2019-05-31 2019-05-29 0.640 116,456 +25,500 0.03% 74,532
2019-05-29 2019-05-27 0.600 90,956 +15,375 0.03% 54,574
2019-05-28 2019-05-24 0.640 75,581 +17,000 0.02% 48,372
2019-05-27 2019-05-23 0.640 58,581 -2,500 0.02% 37,492
2019-05-24 2019-05-22 0.640 61,081 +50,750 0.02% 39,092
2019-05-23 2019-05-21 0.640 10,331 +750 0.00% 6,612
2019-05-22 2019-05-20 0.600 9,581 -3,250 0.00% 5,749
2019-05-17 2019-05-15 0.640 12,831 +3,250 0.00% 8,212
2019-05-15 2019-05-10 0.720 9,581 +750 0.00% 6,898
2019-05-10 2019-05-08 0.760 8,831 -19,875 0.00% 6,712
2019-05-08 2019-05-06 0.720 28,706 +1,375 0.01% 20,668
2019-05-07 2019-05-03 0.720 27,331 -14,375 0.01% 19,678
2019-05-06 2019-05-02 0.720 41,706 +17,750 0.01% 30,028
2019-04-29 2019-04-25 0.720 23,956 -20,125 0.01% 17,248
2019-04-26 2019-04-24 0.800 44,081 +19,500 0.01% 35,265
2019-04-25 2019-04-23 0.800 24,581 -10,875 0.01% 19,665
2019-04-23 2019-04-17 0.840 35,456 -14,375 0.01% 29,783
2019-04-18 2019-04-16 0.800 49,831 +25,250 0.01% 39,865
2019-04-09 2019-04-04 0.880 24,581 +23,500 0.01% 21,631
2019-04-08 2019-04-03 0.880 1,081 -18,875 0.00% 951
2019-04-04 2019-04-02 0.920 19,956 +18,875 0.01% 18,360
2019-04-02 2019-03-29 0.960 1,081 -20,375 0.00% 1,038
2019-04-01 2019-03-28 0.960 21,456 +20,375 0.01% 20,598
2019-03-27 2019-03-25 0.880 1,081 -7,500 0.00% 951
2019-03-25 2019-03-21 0.880 8,581 -8,125 0.00% 7,551
2019-03-22 2019-03-20 0.920 16,706 -82,875 0.00% 15,370
2019-03-21 2019-03-19 1.040 99,581 +53,375 0.03% 103,564
2019-03-20 2019-03-18 1.200 46,206 -32,375 0.01% 55,447
2019-03-19 2019-03-15 1.200 78,581 +70,875 0.02% 94,297
2019-03-18 2019-03-14 1.120 7,706 -1,500 0.00% 8,631
2019-03-15 2019-03-13 1.120 9,206 -32,750 0.00% 10,311
2019-03-14 2019-03-12 1.200 41,956 +18,500 0.01% 50,347
2019-03-13 2019-03-11 1.200 23,456 +22,375 0.01% 28,147
2019-03-12 2019-03-08 1.240 1,081 -27,625 0.00% 1,340
2019-03-11 2019-03-07 1.280 28,706 +27,625 0.01% 36,744
2019-03-08 2019-03-06 1.160 1,081 -95,125 0.00% 1,254
2019-03-07 2019-03-05 1.200 96,206 -625 0.03% 115,447
2019-03-06 2019-03-04 1.320 96,831 +66,000 0.03% 127,817
2019-03-05 2019-03-01 1.080 30,831 -23,250 0.01% 33,297
2019-03-04 2019-02-28 0.880 54,081 +24,250 0.02% 47,591
2019-03-01 2019-02-27 0.880 29,831 -40,500 0.01% 26,251
2019-02-28 2019-02-26 0.880 70,331 -16,500 0.02% 61,891
2019-02-27 2019-02-25 0.880 86,831 -4,000 0.03% 76,411
2019-02-26 2019-02-22 0.840 90,831 +74,875 0.03% 76,298
2019-02-25 2019-02-21 0.840 15,956 +14,875 0.00% 13,403
2019-02-21 2019-02-19 0.840 1,081 -58,375 0.00% 908
2019-02-20 2019-02-18 0.760 59,456 -8,250 0.02% 45,187
2019-02-19 2019-02-15 0.760 67,706 -132,875 0.02% 51,457
2019-02-18 2019-02-14 0.760 200,581 +189,250 0.06% 152,442
2019-02-15 2019-02-13 0.640 11,331 -3,250 0.00% 7,252
2019-02-14 2019-02-12 0.640 14,581 +3,250 0.00% 9,332
2019-02-13 2019-02-11 0.640 11,331 -10,000 0.00% 7,252
2019-02-11 2019-02-04 0.640 21,331 -6,750 0.01% 13,652
2019-02-08 2019-01-31 0.720 28,081 -51,000 0.01% 20,218
2019-02-01 2019-01-30 0.640 79,081 +61,875 0.02% 50,612
2019-01-31 2019-01-29 0.760 17,206 -2,750 0.01% 13,077
2019-01-29 2019-01-25 0.800 19,956 -46,875 0.01% 15,965
2019-01-28 2019-01-24 0.800 66,831 +65,750 0.02% 53,465
2019-01-17 2019-01-15 0.880 1,081 -15,000 0.00% 951
2019-01-16 2019-01-14 0.880 16,081 -20,625 0.00% 14,151
2019-01-15 2019-01-11 0.920 36,706 +35,625 0.01% 33,770
2019-01-11 2019-01-09 0.920 1,081 -88,500 0.00% 995
2019-01-10 2019-01-08 0.920 89,581 +66,000 0.03% 82,415
2019-01-09 2019-01-07 0.800 23,581 -42,625 0.01% 18,865
2019-01-08 2019-01-04 0.920 66,206 -75,500 0.02% 60,910
2019-01-07 2019-01-03 0.960 141,706 +57,125 0.04% 136,038
2019-01-04 2019-01-02 1.160 84,581 -7,375 0.02% 98,114
2019-01-03 2018-12-31 1.160 91,956 +34,375 0.03% 106,669
2019-01-02 2018-12-27 0.720 57,581 -5,250 0.02% 41,458
2018-12-28 2018-12-24 0.760 62,831 +61,750 0.02% 47,752
2018-12-21 2018-12-19 0.800 1,081 -16,625 0.00% 865
2018-12-18 2018-12-14 0.880 17,706 +16,625 0.01% 15,581
2018-12-14 2018-12-12 0.880 1,081 -875 0.00% 951
2018-12-13 2018-12-11 0.920 1,956 +875 0.00% 1,800
2018-12-07 2018-12-05 1.000 1,081 -10,750 0.00% 1,081
2018-11-29 2018-11-27 1.040 11,831 +10,750 0.00% 12,304
2018-11-26 2018-11-22 1.040 1,081 -45,875 0.00% 1,124
2018-11-23 2018-11-21 1.040 46,956 +35,000 0.01% 48,834
2018-11-22 2018-11-20 1.040 11,956 -3,500 0.00% 12,434
2018-11-21 2018-11-19 1.080 15,456 +1,500 0.00% 16,692
2018-11-19 2018-11-15 1.120 13,956 +12,875 0.00% 15,631
2018-11-16 2018-11-14 1.200 1,081 -28,125 0.00% 1,297
2018-11-15 2018-11-13 1.200 29,206 +28,125 0.01% 35,047
2018-11-14 2018-11-12 1.200 1,081 -1,375 0.00% 1,297
2018-11-09 2018-11-07 1.200 2,456 +1,375 0.00% 2,947
2018-09-26 2018-09-21 1.400 1,081 -3,250 0.00% 1,513
2018-09-07 2018-09-05 1.560 4,331 -125 0.00% 6,756
2018-09-04 2018-08-31 1.600 4,456 -14,938 0.00% 7,130
2018-09-03 2018-08-30 1.560 19,394 +1,750 0.01% 30,255
2018-08-30 2018-08-28 1.640 17,644 -27,426 0.01% 28,936
2018-08-29 2018-08-27 1.760 45,070 -10,000 0.01% 79,323
2018-08-28 2018-08-24 1.680 55,070 +13,562 0.02% 92,518
2018-08-24 2018-08-22 1.680 41,508 -250 0.01% 69,733
2018-08-23 2018-08-21 1.680 41,758 +4,125 0.01% 70,153
2018-08-20 2018-08-16 1.800 37,633 -14,624 0.01% 67,739
2018-08-17 2018-08-15 1.760 52,257 -4,000 0.02% 91,972
2018-08-16 2018-08-14 1.840 56,257 -875 0.02% 103,513
2018-08-15 2018-08-13 1.880 57,132 -16,000 0.02% 107,408
2018-08-14 2018-08-10 1.880 73,132 -1,125 0.02% 137,488
2018-08-13 2018-08-09 1.880 74,257 +28,875 0.02% 139,603
2018-08-09 2018-08-07 1.840 45,382 +875 0.01% 83,503
2018-08-06 2018-08-02 1.680 44,507 +7,749 0.01% 74,772
2018-08-03 2018-08-01 1.760 36,758 +6,875 0.01% 64,694
2018-08-02 2018-07-31 1.720 29,883 +5,250 0.01% 51,399
2018-07-10 2018-07-06 1.960 24,633 -9,500 0.01% 48,281
2018-07-09 2018-07-05 1.960 34,133 -13,124 0.01% 66,901
2018-07-06 2018-07-04 1.840 47,257 +12,874 0.01% 86,953
2018-07-05 2018-07-03 2.040 34,383 -22,624 0.01% 70,141
2018-07-04 2018-06-29 2.040 57,007 +5,750 0.02% 116,294
2018-07-03 2018-06-28 2.000 51,257 -28,625 0.02% 102,514
2018-06-28 2018-06-26 1.920 79,882 -5,500 0.02% 153,373
2018-06-27 2018-06-25 1.800 85,382 +5,500 0.03% 153,688
2018-06-25 2018-06-21 1.960 79,882 -1,875 0.02% 156,569
2018-06-21 2018-06-19 1.920 81,757 +6,125 0.02% 156,973
2018-06-20 2018-06-15 2.080 75,632 +39,249 0.02% 157,315
2018-06-19 2018-06-14 2.080 36,383 +6,000 0.01% 75,677
2018-06-15 2018-06-13 2.040 30,383 -250 0.01% 61,981
2018-06-11 2018-06-07 2.080 30,633 -47,374 0.01% 63,717
2018-06-08 2018-06-06 2.240 78,007 +19,500 0.02% 174,736
2018-06-07 2018-06-05 2.240 58,507 +250 0.02% 131,056
2018-06-06 2018-06-04 2.320 58,257 -125 0.02% 135,156
2018-06-05 2018-06-01 2.320 58,382 +11,500 0.02% 135,446
2018-06-04 2018-05-31 2.280 46,882 -3,500 0.01% 106,891
2018-06-01 2018-05-30 2.200 50,382 +11,499 0.01% 110,840
2018-05-29 2018-05-25 2.200 38,883 +4,875 0.01% 85,543
2018-05-25 2018-05-23 2.200 34,008 +4,875 0.01% 74,818
2018-05-24 2018-05-21 2.200 29,133 -4,625 0.01% 64,093
2018-05-23 2018-05-18 2.200 33,758 +4,125 0.01% 74,268
2018-05-21 2018-05-17 2.200 29,633 -7,125 0.01% 65,193
2018-05-18 2018-05-16 2.240 36,758 +11,625 0.01% 82,338
2018-05-17 2018-05-15 2.240 25,133 -8,875 0.01% 56,298
2018-05-16 2018-05-14 2.240 34,008 +2,125 0.01% 76,178
2018-05-14 2018-05-10 2.000 31,883 +10,125 0.01% 63,766
2018-05-11 2018-05-09 2.080 21,758 +1,625 0.01% 45,257
2018-05-10 2018-05-08 2.080 20,133 +8,250 0.01% 41,877
2018-05-02 2018-04-27 1.920 11,883 -8,250 0.00% 22,815
2018-04-30 2018-04-26 1.920 20,133 -4,000 0.01% 38,655
2018-04-27 2018-04-25 1.920 24,133 -4,750 0.01% 46,335
2018-04-26 2018-04-24 1.960 28,883 +10,250 0.01% 56,611
2018-04-16 2018-04-12 2.240 18,633 -1,250 0.01% 41,738
2018-04-09 2018-04-04 2.280 19,883 -22,375 0.01% 45,333
2018-04-06 2018-04-03 2.360 42,258 +20,625 0.01% 99,729
2018-04-04 2018-03-29 2.320 21,633 -1,750 0.01% 50,189
2018-04-03 2018-03-28 2.280 23,383 +250 0.01% 53,313
2018-03-29 2018-03-27 2.280 23,133 -15,125 0.01% 52,743
2018-03-28 2018-03-26 2.240 38,258 -125 0.01% 85,698
2018-03-27 2018-03-23 2.200 38,383 +12,750 0.01% 84,443
2018-03-26 2018-03-22 2.280 25,633 -35,249 0.01% 58,443
2018-03-23 2018-03-21 2.280 60,882 -40,001 0.02% 138,811
2018-03-22 2018-03-20 2.360 100,883 -13,000 0.03% 238,084
2018-03-16 2018-03-14 2.400 113,883 +28,251 0.03% 273,319
2018-03-15 2018-03-13 2.360 85,632 -6,625 0.03% 202,092
2018-03-13 2018-03-09 2.400 92,257 +3,125 0.03% 221,417
2018-03-08 2018-03-06 2.400 89,132 -1,625 0.03% 213,917
2018-03-07 2018-03-05 2.440 90,757 -6,375 0.03% 221,447
2018-03-06 2018-03-02 2.480 97,132 -12,876 0.03% 240,887
2018-03-02 2018-02-28 2.520 110,008 -14,250 0.03% 277,220
2018-02-28 2018-02-26 2.480 124,258 -6,625 0.04% 308,160
2018-02-27 2018-02-23 2.560 130,883 -875 0.04% 335,060
2018-02-26 2018-02-22 2.480 131,758 -375 0.04% 326,760
2018-02-23 2018-02-21 2.520 132,133 -1,000 0.04% 332,975
2018-02-14 2018-02-12 2.360 133,133 +110,125 0.04% 314,194
2018-02-13 2018-02-09 2.240 23,008 -80,125 0.01% 51,538
2018-02-12 2018-02-08 2.360 103,133 +42,376 0.03% 243,394
2018-02-09 2018-02-07 2.240 60,757 +45,124 0.02% 136,096
2018-02-08 2018-02-06 2.200 15,633 -88,125 0.00% 34,393
2018-02-07 2018-02-05 2.400 103,758 +59,625 0.03% 249,019
2018-02-06 2018-02-02 2.480 44,133 -61,500 0.01% 109,450
2018-02-05 2018-02-01 2.560 105,633 +58,126 0.03% 270,420
2018-02-02 2018-01-31 2.520 47,507 +500 0.01% 119,718
2018-02-01 2018-01-30 2.520 47,007 -20,375 0.01% 118,458
2018-01-31 2018-01-29 2.560 67,382 +9,000 0.02% 172,498
2018-01-30 2018-01-26 2.720 58,382 +6,000 0.02% 158,799
2018-01-29 2018-01-25 2.720 52,382 +17,249 0.02% 142,479
2018-01-26 2018-01-24 2.720 35,133 -19,124 0.01% 95,562
2018-01-25 2018-01-23 2.800 54,257 +26,749 0.02% 151,920
2018-01-24 2018-01-22 2.800 27,508 -76,500 0.01% 77,022
2018-01-23 2018-01-19 2.800 104,008 -78,625 0.03% 291,222
2018-01-22 2018-01-18 2.840 182,633 +47,875 0.05% 518,678
2018-01-19 2018-01-17 2.520 134,758 -15,750 0.04% 339,590
2018-01-17 2018-01-15 2.400 150,508 +1,875 0.04% 361,219
2018-01-16 2018-01-12 2.400 148,633 +3,750 0.04% 356,719
2018-01-15 2018-01-11 2.440 144,883 +11,625 0.04% 353,515
2018-01-12 2018-01-10 2.480 133,258 +8,500 0.04% 330,480
2018-01-08 2018-01-04 2.400 124,758 +3,375 0.04% 299,419
2018-01-05 2018-01-03 2.400 121,383 -27,500 0.04% 291,319
2018-01-04 2018-01-02 2.480 148,883 -35,750 0.04% 369,230
2017-12-29 2017-12-27 2.280 184,633 +24,500 0.05% 420,963
2017-12-22 2017-12-20 2.320 160,133 +1,625 0.05% 371,509
2017-12-21 2017-12-19 2.360 158,508 +7,500 0.05% 374,079
2017-12-20 2017-12-18 2.280 151,008 +1,125 0.04% 344,298
2017-12-18 2017-12-14 2.240 149,883 +4,875 0.04% 335,738
2017-12-14 2017-12-12 2.360 145,008 -5,250 0.04% 342,219
2017-12-13 2017-12-11 2.280 150,258 +1,875 0.04% 342,588
2017-12-12 2017-12-08 2.320 148,383 +6,375 0.04% 344,249
2017-12-11 2017-12-07 2.280 142,008 -5,875 0.04% 323,778
2017-12-06 2017-12-04 2.280 147,883 +1,125 0.04% 337,173
2017-12-05 2017-12-01 2.280 146,758 +9,875 0.04% 334,608
2017-12-04 2017-11-30 2.280 136,883 +3,625 0.04% 312,093
2017-12-01 2017-11-29 2.440 133,258 -3,750 0.04% 325,150
2017-11-30 2017-11-28 2.400 137,008 -73,375 0.04% 328,819
2017-11-29 2017-11-27 2.520 210,383 -9,500 0.06% 530,165
2017-11-27 2017-11-23 2.560 219,883 +10,625 0.06% 562,900
2017-11-24 2017-11-22 2.600 209,258 +22,500 0.06% 544,071
2017-11-23 2017-11-21 2.520 186,758 +4,750 0.05% 470,630
2017-11-22 2017-11-20 2.560 182,008 +24,625 0.05% 465,940
2017-11-21 2017-11-17 2.800 157,383 +4,500 0.05% 440,672
2017-11-20 2017-11-16 2.720 152,883 +11,500 0.04% 415,842
2017-11-17 2017-11-15 2.800 141,383 +43,876 0.04% 395,872
2017-11-16 2017-11-14 3.040 97,507 -97,001 0.03% 296,421
2017-11-15 2017-11-13 2.640 194,508 +72,750 0.06% 513,501
2017-11-14 2017-11-10 2.480 121,758 -8,000 0.04% 301,960
2017-11-13 2017-11-09 2.560 129,758 +62,501 0.04% 332,180
2017-11-10 2017-11-08 2.560 67,257 -7,375 0.02% 172,178
2017-11-09 2017-11-07 2.680 74,632 +8,375 0.02% 200,014
2017-11-08 2017-11-06 2.640 66,257 -25,625 0.02% 174,918
2017-11-07 2017-11-03 2.680 91,882 +52,624 0.03% 246,244
2017-11-06 2017-11-02 2.680 39,258 -6,624 0.01% 105,211
2017-11-03 2017-11-01 2.800 45,882 -33,429 0.01% 128,470
2017-11-02 2017-10-31 2.720 79,311 -21,861 0.02% 215,726
2017-11-01 2017-10-30 2.720 101,172 +46,055 0.03% 275,188
2017-10-31 2017-10-27 2.600 55,117 +2,360 0.02% 143,304
2017-10-30 2017-10-26 2.680 52,757 -44,000 0.02% 141,389
2017-10-27 2017-10-25 2.640 96,757 +7,250 0.03% 255,438
2017-10-26 2017-10-24 2.480 89,507 +34,625 0.03% 221,977
2017-10-25 2017-10-23 2.480 54,882 +27,999 0.02% 136,107
2017-10-24 2017-10-20 2.400 26,883 +1,750 0.01% 64,519
2017-10-18 2017-10-16 2.720 25,133 -162,625 0.01% 68,362
2017-10-17 2017-10-13 2.840 187,758 +147,375 0.06% 533,233
2017-10-13 2017-10-11 2.320 40,383 -23,374 0.01% 93,689
2017-10-12 2017-10-10 2.360 63,757 -22,250 0.02% 150,467
2017-10-10 2017-10-06 2.400 86,007 +11,125 0.03% 206,417
2017-10-06 2017-10-03 2.400 74,882 +12,500 0.02% 179,717
2017-10-04 2017-09-29 2.360 62,382 +45,624 0.02% 147,222
2017-09-29 2017-09-27 2.320 16,758 -2,000 0.00% 38,879
2017-09-28 2017-09-26 2.320 18,758 -22,625 0.01% 43,519
2017-09-27 2017-09-25 2.280 41,383 -40,874 0.01% 94,353
2017-09-26 2017-09-22 2.320 82,257 -125 0.02% 190,836
2017-09-25 2017-09-21 2.320 82,382 -117,501 0.02% 191,126
2017-09-22 2017-09-20 2.360 199,883 +169,375 0.06% 471,724
2017-09-21 2017-09-19 2.320 30,508 +12,125 0.01% 70,779
2017-09-20 2017-09-18 2.280 18,383 -17,625 0.01% 41,913
2017-09-19 2017-09-15 2.360 36,008 -14,543 0.01% 84,979
2017-09-18 2017-09-14 2.360 50,551 +10,125 0.01% 119,300
2017-09-15 2017-09-13 2.480 40,426 +4,500 0.01% 100,256
2017-09-12 2017-09-08 2.520 35,926 -15,625 0.01% 90,534
2017-09-11 2017-09-07 2.600 51,551 -24,125 0.02% 134,033
2017-09-08 2017-09-06 2.680 75,676 +1,500 0.02% 202,812
2017-09-07 2017-09-05 2.680 74,176 +29,250 0.02% 198,792
2017-09-06 2017-09-04 2.680 44,926 -64,625 0.01% 120,402
2017-09-05 2017-09-01 2.600 109,551 +8,375 0.03% 284,833
2017-09-04 2017-08-31 2.560 101,176 -10,500 0.03% 259,011
2017-09-01 2017-08-30 2.560 111,676 +11,625 0.03% 285,891
2017-08-31 2017-08-29 2.600 100,051 -12,558 0.03% 260,133
2017-08-29 2017-08-25 2.640 112,609 -18,375 0.03% 297,288
2017-08-28 2017-08-24 2.720 130,984 +18,375 0.04% 356,276
2017-08-24 2017-08-21 2.640 112,609 -7,500 0.03% 297,288
2017-08-22 2017-08-18 2.720 120,109 +7,500 0.04% 326,696
2017-08-21 2017-08-17 2.720 112,609 +75,000 0.03% 306,296
2017-08-14 2017-08-10 2.880 37,609 -27,625 0.01% 108,314
2017-08-11 2017-08-09 2.920 65,234 -8,500 0.02% 190,483
2017-08-10 2017-08-08 3.000 73,734 +37,125 0.02% 221,202
2017-08-08 2017-08-04 3.120 36,609 -118,125 0.01% 114,220
2017-08-07 2017-08-03 2.920 154,734 +43,125 0.05% 451,823
2017-08-02 2017-07-31 2.920 111,609 -21,000 0.03% 325,898
2017-08-01 2017-07-28 3.200 132,609 +62,875 0.04% 424,349
2017-07-28 2017-07-26 1.800 69,734 -1,125 0.02% 125,521
2017-07-27 2017-07-25 5.960 70,859 +250 0.02% 422,320
2017-07-26 2017-07-24 6.200 70,609 +26,544 0.02% 437,776
2017-07-25 2017-07-21 6.680 44,065 +30,318 0.01% 294,354
2017-07-24 2017-07-20 6.880 13,747 +11,000 0.00% 94,579
2017-07-20 2017-07-18 7.040 2,747 -1,125 0.00% 19,339
2017-07-19 2017-07-17 7.200 3,872 -7,500 0.00% 27,878
2017-07-18 2017-07-14 7.240 11,372 -5,875 0.00% 82,333
2017-07-17 2017-07-13 7.240 17,247 -8,875 0.01% 124,868
2017-07-14 2017-07-12 7.280 26,122 -1,250 0.01% 190,168
2017-07-13 2017-07-11 7.360 27,372 -2,125 0.01% 201,458
2017-07-12 2017-07-10 7.440 29,497 +19,875 0.01% 219,458
2017-07-11 2017-07-07 7.400 9,622 -250 0.00% 71,203
2017-07-10 2017-07-06 7.360 9,872 +1,625 0.00% 72,658
2017-07-07 2017-07-05 7.320 8,247 -26,375 0.00% 60,368
2017-07-06 2017-07-04 7.320 34,622 +3,250 0.01% 253,433
2017-07-05 2017-07-03 7.280 31,372 +15,375 0.01% 228,388
2017-07-04 2017-06-30 7.200 15,997 -7,375 0.00% 115,178
2017-07-03 2017-06-29 7.240 23,372 -14,750 0.01% 169,213
2017-06-30 2017-06-28 7.200 38,122 -4,625 0.01% 274,478
2017-06-28 2017-06-26 7.600 42,747 -7,750 0.01% 324,877
2017-06-27 2017-06-23 7.640 50,497 -10,375 0.01% 385,797
2017-06-26 2017-06-22 7.520 60,872 -11,875 0.02% 457,757
2017-06-23 2017-06-21 7.520 72,747 -6,982 0.02% 547,057
2017-06-22 2017-06-20 7.560 79,729 +13,875 0.02% 602,751
2017-06-21 2017-06-19 7.440 65,854 -40,750 0.02% 489,954
2017-06-20 2017-06-16 7.640 106,604 -5,125 0.03% 814,455
2017-06-19 2017-06-15 7.640 111,729 +5,250 0.03% 853,610
2017-06-16 2017-06-14 7.680 106,479 +3,500 0.03% 817,759
2017-06-15 2017-06-13 7.680 102,979 -8,250 0.03% 790,879
2017-06-14 2017-06-12 7.680 111,229 -500 0.03% 854,239
2017-06-13 2017-06-09 7.800 111,729 +5,875 0.03% 871,486
2017-06-12 2017-06-08 7.720 105,854 +2,000 0.03% 817,193
2017-06-09 2017-06-07 7.640 103,854 -23,750 0.03% 793,445
2017-06-08 2017-06-06 7.600 127,604 -19,875 0.04% 969,790
2017-06-07 2017-06-05 7.680 147,479 +54,125 0.04% 1,132,639
2017-06-06 2017-06-02 7.680 93,354 +54,625 0.03% 716,959
2017-06-05 2017-06-01 7.680 38,729 -13,375 0.01% 297,439
2017-06-02 2017-05-31 7.680 52,104 +11,375 0.02% 400,159
2017-06-01 2017-05-29 7.720 40,729 -2,125 0.01% 314,428
2017-05-23 2017-05-19 7.880 42,854 +375 0.01% 337,690
2017-05-22 2017-05-18 7.800 42,479 -7,250 0.01% 331,336
2017-05-19 2017-05-17 7.840 49,729 +1,250 0.01% 389,875
2017-05-18 2017-05-16 7.880 48,479 -5,250 0.01% 382,015
2017-05-17 2017-05-15 7.920 53,729 +7,375 0.02% 425,534
2017-05-16 2017-05-12 7.920 46,354 -32,750 0.01% 367,124
2017-05-15 2017-05-11 7.960 79,104 +32,750 0.02% 629,668
2017-05-11 2017-05-09 7.960 46,354 -81,500 0.01% 368,978
2017-05-10 2017-05-08 8.000 127,854 +36,851 0.04% 1,022,832
2017-05-09 2017-05-05 7.880 91,003 -81,633 0.03% 717,104
2017-05-08 2017-05-04 7.720 172,636 +169,875 0.05% 1,332,750
2017-05-05 2017-05-02 7.600 2,761 -125 0.00% 20,984
2017-05-04 2017-04-28 7.560 2,886 +2,875 0.00% 21,818
2017-04-24 2017-04-20 7.560 11 -33,150 0.00% 83
2017-04-20 2017-04-18 7.680 33,161 +750 0.01% 254,676
2017-04-12 2017-04-10 7.520 32,411 -8,625 0.01% 243,731
2017-04-11 2017-04-07 7.600 41,036 +7,250 0.01% 311,874
2017-04-07 2017-04-05 7.440 33,786 -125 0.01% 251,368
2017-03-28 2017-03-24 7.880 33,911 -9,250 0.01% 267,219
2017-03-27 2017-03-23 7.600 43,161 -4,125 0.01% 328,024
2017-03-24 2017-03-22 7.600 47,286 +13,375 0.02% 359,374
2017-03-16 2017-03-14 7.920 33,911 -15,500 0.01% 268,575
2017-03-10 2017-03-08 8.200 49,411 -8,375 0.02% 405,170
2017-03-09 2017-03-07 8.240 57,786 -12,500 0.02% 476,157
2017-03-08 2017-03-06 8.240 70,286 -41,250 0.02% 579,157
2017-03-07 2017-03-03 8.440 111,536 +35,250 0.04% 941,364
2017-03-06 2017-03-02 8.440 76,286 +6,000 0.03% 643,854
2017-02-28 2017-02-24 8.440 70,286 -20 0.02% 593,214
2017-02-24 2017-02-22 8.400 70,306 -866 0.02% 590,570
2017-02-22 2017-02-20 8.760 71,172 -9,500 0.02% 623,467
2017-02-21 2017-02-17 8.720 80,672 +11,000 0.03% 703,460
2017-02-20 2017-02-16 8.600 69,672 -4,500 0.02% 599,179
2017-02-17 2017-02-15 8.800 74,172 +4,500 0.02% 652,714
2017-02-16 2017-02-14 8.920 69,672 +8,125 0.02% 621,474
2017-02-15 2017-02-13 8.840 61,547 +5,366 0.02% 544,075
2017-02-14 2017-02-10 8.200 56,181 +15,875 0.02% 460,684
2017-02-13 2017-02-09 8.120 40,306 -6,375 0.01% 327,285
2017-02-10 2017-02-08 8.080 46,681 -13,875 0.02% 377,182
2017-02-09 2017-02-07 8.120 60,556 +750 0.02% 491,715
2017-02-07 2017-02-03 8.160 59,806 +18,500 0.02% 488,017
2017-02-06 2017-02-02 8.120 41,306 +2,875 0.01% 335,405
2017-02-03 2017-02-01 8.160 38,431 -605 0.01% 313,597
2017-02-02 2017-01-27 8.120 39,036 -2,250 0.01% 316,972
2017-02-01 2017-01-25 8.120 41,286 +2,250 0.01% 335,242
2017-01-25 2017-01-23 8.000 39,036 -94,909 0.01% 312,288
2017-01-24 2017-01-20 7.960 133,945 +109,625 0.04% 1,066,202
2017-01-23 2017-01-19 7.920 24,320 +685 0.01% 192,614
2017-01-20 2017-01-18 8.000 23,635 -14,935 0.01% 189,080
2017-01-18 2017-01-16 8.000 38,570 -19,625 0.01% 308,560
2017-01-17 2017-01-13 8.120 58,195 -19,625 0.02% 472,543
2017-01-13 2017-01-11 8.320 77,820 -19,625 0.03% 647,462
2017-01-12 2017-01-10 8.400 97,445 -19,625 0.03% 818,538
2017-01-11 2017-01-09 8.240 117,070 -19,625 0.04% 964,657
2017-01-10 2017-01-06 8.320 136,695 +4,961 0.05% 1,137,302
2017-01-05 2017-01-03 8.600 131,734 +8,925 0.04% 1,132,912
2017-01-04 2016-12-30 8.640 122,809 -375 0.04% 1,061,070
2017-01-03 2016-12-29 8.480 123,184 -73,141 0.04% 1,044,600
2016-12-30 2016-12-28 8.520 196,325 +73,950 0.07% 1,672,689
2016-12-29 2016-12-23 8.320 122,375 -1,000 0.04% 1,018,160
2016-12-28 2016-12-22 8.320 123,375 +29,000 0.04% 1,026,480
2016-12-23 2016-12-21 8.280 94,375 +4,000 0.03% 781,425
2016-12-22 2016-12-20 8.360 90,375 +23,625 0.03% 755,535
2016-12-21 2016-12-19 8.320 66,750 -85,583 0.02% 555,360
2016-12-20 2016-12-16 8.520 152,333 +118,800 0.05% 1,297,877
2016-12-12 2016-12-08 9.200 33,533 +2,750 0.01% 308,504
2016-11-28 2016-11-24 9.520 30,783 +2,250 0.01% 293,054
2016-11-18 2016-11-16 9.560 28,533 +9,625 0.01% 272,775
2016-11-17 2016-11-15 9.200 18,908 -9,625 0.01% 173,954
2016-11-07 2016-11-03 9.000 28,533 -11,875 0.01% 256,797
2016-11-04 2016-11-02 9.000 40,408 +11,875 0.01% 363,672
2016-10-27 2016-10-25 9.000 28,533 -26,500 0.01% 256,797
2016-10-26 2016-10-24 9.000 55,033 +15,223 0.02% 495,297
2016-10-25 2016-10-20 8.720 39,810 +10,875 0.01% 347,143
2016-10-19 2016-10-17 8.600 28,935 -58,604 0.01% 248,841
2016-10-18 2016-10-14 8.600 87,539 +54,125 0.03% 752,835
2016-10-17 2016-10-13 8.680 33,414 -30,875 0.01% 290,034
2016-10-06 2016-10-04 9.280 64,289 -24,848 0.02% 596,602
2016-10-05 2016-10-03 9.360 89,137 -129,902 0.03% 834,322
2016-10-04 2016-09-30 9.400 219,039 +123,875 0.07% 2,058,967
2016-10-03 2016-09-29 8.160 95,164 +67,375 0.03% 776,538
2016-09-28 2016-09-26 7.720 27,789 -39,375 0.01% 214,531
2016-09-27 2016-09-23 7.840 67,164 +18,875 0.02% 526,566
2016-09-22 2016-09-20 8.000 48,289 +2,375 0.02% 386,312
2016-09-21 2016-09-19 8.000 45,914 +750 0.02% 367,312
2016-09-19 2016-09-14 7.640 45,164 +19,441 0.02% 345,053
2016-09-14 2016-09-12 7.760 25,723 +9,998 0.01% 199,610
2016-09-13 2016-09-09 7.800 15,725 -19,010 0.01% 122,655
2016-09-12 2016-09-08 7.720 34,735 +11,359 0.01% 268,154
2016-09-09 2016-09-07 7.120 23,376 +5,000 0.01% 166,437
2016-09-02 2016-08-31 7.000 18,376 -5,000 0.01% 128,632
2016-08-31 2016-08-29 7.000 23,376 -1,125 0.01% 163,632
2016-08-30 2016-08-26 7.120 24,501 +1,125 0.01% 174,447
2016-08-25 2016-08-23 7.160 23,376 -3,250 0.01% 167,372
2016-08-24 2016-08-22 7.120 26,626 -3,750 0.01% 189,577
2016-08-23 2016-08-19 7.120 30,376 +2,125 0.01% 216,277
2016-08-22 2016-08-18 7.000 28,251 -3,125 0.01% 197,757
2016-08-15 2016-08-11 7.200 31,376 -42,750 0.01% 225,907
2016-08-12 2016-08-10 7.480 74,126 -52,875 0.02% 554,462
2016-08-11 2016-08-09 7.520 127,001 +95,625 0.04% 955,048
2016-08-10 2016-08-08 7.280 31,376 +500 0.01% 228,417
2016-08-09 2016-08-05 7.160 30,876 -2,000 0.01% 221,072
2016-08-08 2016-08-04 7.160 32,876 +2,000 0.01% 235,392
2016-08-05 2016-08-03 7.200 30,876 -72,913 0.01% 222,307
2016-08-04 2016-08-01 7.240 103,789 -34,875 0.03% 751,432
2016-08-03 2016-07-29 7.200 138,664 +97,875 0.05% 998,381
2016-08-01 2016-07-28 7.320 40,789 -89,642 0.01% 298,575
2016-07-29 2016-07-27 7.360 130,431 +100,500 0.04% 959,972
2016-07-28 2016-07-26 7.600 29,931 -269,817 0.01% 227,476
2016-07-27 2016-07-25 7.520 299,748 +19,000 0.10% 2,254,105
2016-07-26 2016-07-22 7.400 280,748 -10,375 0.09% 2,077,535
2016-07-25 2016-07-21 6.920 291,123 +10,125 0.10% 2,014,571
2016-07-22 2016-07-20 6.760 280,998 +3,000 0.09% 1,899,546
2016-07-21 2016-07-19 6.880 277,998 -39,537 0.09% 1,912,626
2016-07-20 2016-07-18 6.840 317,535 +39,750 0.11% 2,171,939
2016-07-19 2016-07-15 6.800 277,785 +15,875 0.09% 1,888,938
2016-07-18 2016-07-14 6.840 261,910 -7,375 0.09% 1,791,464
2016-07-15 2016-07-13 6.960 269,285 -33,250 0.09% 1,874,224
2016-07-14 2016-07-12 6.840 302,535 -625 0.10% 2,069,339
2016-07-13 2016-07-11 7.040 303,160 +32,375 0.10% 2,134,246
2016-07-12 2016-07-08 6.840 270,785 -3,000 0.09% 1,852,169
2016-07-11 2016-07-07 6.440 273,785 -14,000 0.09% 1,763,175
2016-07-08 2016-07-06 6.440 287,785 +15,625 0.10% 1,853,335
2016-07-07 2016-07-05 6.440 272,160 +7,625 0.09% 1,752,710
2016-07-06 2016-07-04 6.640 264,535 -20,046 0.09% 1,756,512
2016-07-05 2016-06-30 6.840 284,581 -11,000 0.09% 1,946,534
2016-07-04 2016-06-29 6.960 295,581 +38,875 0.10% 2,057,244
2016-06-30 2016-06-28 6.560 256,706 -73,125 0.09% 1,683,991
2016-06-29 2016-06-27 6.560 329,831 +64,750 0.11% 2,163,691
2016-06-28 2016-06-24 6.480 265,081 -11,625 0.09% 1,717,725
2016-06-27 2016-06-23 6.560 276,706 -1,625 0.09% 1,815,191
2016-06-24 2016-06-22 6.560 278,331 +23,000 0.09% 1,825,851
2016-06-23 2016-06-21 6.560 255,331 +875 0.09% 1,674,971
2016-06-22 2016-06-20 6.480 254,456 -2,375 0.08% 1,648,875
2016-06-21 2016-06-17 6.480 256,831 +3,875 0.09% 1,664,265
2016-06-20 2016-06-16 6.600 252,956 -125,000 0.08% 1,669,510
2016-06-17 2016-06-15 6.520 377,956 +124,250 0.13% 2,464,273
2016-06-16 2016-06-14 6.480 253,706 +750 0.08% 1,644,015
2016-06-15 2016-06-13 6.480 252,956 -5,500 0.08% 1,639,155
2016-06-14 2016-06-10 6.600 258,456 +5,500 0.09% 1,705,810
2016-06-13 2016-06-08 6.680 252,956 -5,750 0.08% 1,689,746
2016-06-08 2016-06-06 6.720 258,706 +1,625 0.09% 1,738,504
2016-06-07 2016-06-03 6.840 257,081 -2,500 0.09% 1,758,434
2016-06-06 2016-06-02 7.040 259,581 +3,500 0.09% 1,827,450
2016-06-03 2016-06-01 7.040 256,081 -500 0.09% 1,802,810
2016-06-02 2016-05-31 7.000 256,581 +1,875 0.09% 1,796,067
2016-06-01 2016-05-30 6.920 254,706 +1,625 0.08% 1,762,566
2016-05-31 2016-05-27 6.880 253,081 -500 0.08% 1,741,197
2016-05-30 2016-05-26 6.960 253,581 -3,625 0.08% 1,764,924
2016-05-27 2016-05-25 6.960 257,206 +4,125 0.09% 1,790,154
2016-05-25 2016-05-23 7.320 253,081 -2,250 0.08% 1,852,553
2016-05-24 2016-05-20 7.480 255,331 -2,500 0.09% 1,909,876
2016-05-23 2016-05-19 7.480 257,831 +4,750 0.09% 1,928,576
2016-05-20 2016-05-18 7.520 253,081 -2,875 0.08% 1,903,169
2016-05-19 2016-05-17 7.520 255,956 -14,250 0.09% 1,924,789
2016-05-18 2016-05-16 7.720 270,206 +5,875 0.09% 2,085,990
2016-05-16 2016-05-12 7.680 264,331 -4,250 0.09% 2,030,062
2016-05-13 2016-05-11 7.680 268,581 +250 0.09% 2,062,702
2016-05-12 2016-05-10 7.800 268,331 +14,125 0.09% 2,092,982
2016-05-11 2016-05-09 7.840 254,206 -9,365 0.08% 1,992,975
2016-05-10 2016-05-06 8.000 263,571 +1,615 0.09% 2,108,568
2016-05-09 2016-05-05 8.120 261,956 +2,250 0.09% 2,127,083
2016-05-06 2016-05-04 8.040 259,706 -2,750 0.09% 2,088,036
2016-05-05 2016-05-03 8.160 262,456 +625 0.09% 2,141,641
2016-05-04 2016-04-29 8.160 261,831 +125 0.09% 2,136,541
2016-05-03 2016-04-28 8.280 261,706 -250 0.09% 2,166,926
2016-04-29 2016-04-27 8.240 261,956 -125 0.09% 2,158,517
2016-04-28 2016-04-26 8.280 262,081 -3,500 0.09% 2,170,031
2016-04-27 2016-04-25 8.440 265,581 +875 0.09% 2,241,504
2016-04-26 2016-04-22 8.520 264,706 -5,625 0.09% 2,255,295
2016-04-25 2016-04-21 8.440 270,331 +2,000 0.09% 2,281,594
2016-04-20 2016-04-18 8.360 268,331 +875 0.09% 2,243,247
2016-04-19 2016-04-15 8.400 267,456 -875 0.09% 2,246,630
2016-04-14 2016-04-12 8.280 268,331 -4,750 0.09% 2,221,781
2016-04-13 2016-04-11 8.320 273,081 +4,750 0.09% 2,272,034
2016-04-12 2016-04-08 8.560 268,331 -48,047 0.09% 2,296,913
2016-04-11 2016-04-07 8.520 316,378 +30,966 0.11% 2,695,541
2016-04-08 2016-04-06 8.080 285,412 +625 0.10% 2,306,129
2016-04-07 2016-04-05 8.120 284,787 +23,000 0.09% 2,312,470
2016-04-06 2016-04-01 7.960 261,787 +250 0.09% 2,083,825
2016-04-05 2016-03-31 7.840 261,537 -1,500 0.09% 2,050,450
2016-04-01 2016-03-30 7.880 263,037 +250 0.09% 2,072,732
2016-03-31 2016-03-29 7.800 262,787 -250 0.09% 2,049,739
2016-03-29 2016-03-23 7.960 263,037 +5,125 0.09% 2,093,775
2016-03-24 2016-03-22 8.040 257,912 -625 0.09% 2,073,612
2016-03-22 2016-03-18 8.120 258,537 +750 0.09% 2,099,320
2016-03-21 2016-03-17 7.880 257,787 +2,125 0.09% 2,031,362
2016-03-18 2016-03-16 7.800 255,662 -1,875 0.09% 1,994,164
2016-03-17 2016-03-15 8.040 257,537 +1,875 0.09% 2,070,597
2016-03-15 2016-03-11 8.000 255,662 -2,875 0.09% 2,045,296
2016-03-11 2016-03-09 7.680 258,537 +125 0.09% 1,985,564
2016-03-10 2016-03-08 7.760 258,412 -15,375 0.09% 2,005,277
2016-03-09 2016-03-07 8.080 273,787 -9,625 0.09% 2,212,199
2016-03-08 2016-03-04 7.760 283,412 -13,000 0.09% 2,199,277
2016-03-07 2016-03-03 7.760 296,412 +1,750 0.10% 2,300,157
2016-03-04 2016-03-02 7.640 294,662 -11,500 0.10% 2,251,218
2016-03-03 2016-03-01 7.600 306,162 +13,125 0.10% 2,326,831
2016-03-02 2016-02-29 7.320 293,037 +34,500 0.10% 2,145,031
2016-02-29 2016-02-25 6.960 258,537 -125 0.09% 1,799,418
2016-02-26 2016-02-24 7.240 258,662 -5,500 0.09% 1,872,713
2016-02-25 2016-02-23 7.360 264,162 +2,750 0.09% 1,944,232
2016-02-24 2016-02-22 7.040 261,412 -1,625 0.09% 1,840,340
2016-02-23 2016-02-19 7.000 263,037 -250 0.09% 1,841,259
2016-02-22 2016-02-18 7.040 263,287 -2,875 0.09% 1,853,540
2016-02-19 2016-02-17 7.040 266,162 -5,375 0.09% 1,873,780
2016-02-18 2016-02-16 7.120 271,537 -3,625 0.09% 1,933,343
2016-02-17 2016-02-15 6.880 275,162 -3,250 0.09% 1,893,115
2016-02-16 2016-02-12 6.480 278,412 +375 0.09% 1,804,110
2016-02-15 2016-02-11 6.840 278,037 +4,625 0.09% 1,901,773
2016-02-12 2016-02-05 7.200 273,412 -1,250 0.09% 1,968,566
2016-02-11 2016-02-04 7.160 274,662 -26,625 0.09% 1,966,580
2016-02-05 2016-02-03 6.800 301,287 -4,375 0.10% 2,048,752
2016-02-04 2016-02-02 7.240 305,662 -14,875 0.10% 2,212,993
2016-02-02 2016-01-29 6.800 320,537 +17,625 0.11% 2,179,652
2016-02-01 2016-01-28 6.440 302,912 +15,375 0.10% 1,950,753
2016-01-29 2016-01-27 6.680 287,537 +13,625 0.10% 1,920,747
2016-01-28 2016-01-26 6.480 273,912 -4,875 0.09% 1,774,950
2016-01-27 2016-01-25 7.400 278,787 +1,500 0.09% 2,063,024
2016-01-26 2016-01-22 7.120 277,287 +50,798 0.09% 1,974,283
2016-01-25 2016-01-21 7.120 226,489 -2,875 0.08% 1,612,602
2016-01-22 2016-01-20 7.880 229,364 -1,500 0.08% 1,807,388
2016-01-21 2016-01-19 8.200 230,864 -311,753 0.08% 1,893,085
2016-01-20 2016-01-18 8.200 542,617 +491,325 0.18% 4,449,459
2016-01-19 2016-01-15 8.440 51,292 +1,000 0.02% 432,904
2016-01-18 2016-01-14 8.680 50,292 +46,125 0.02% 436,535
2016-01-15 2016-01-13 8.760 4,167 -15,000 0.00% 36,503
2016-01-14 2016-01-12 8.560 19,167 -177,872 0.01% 164,070
2016-01-13 2016-01-11 8.640 197,039 -122,750 0.07% 1,702,417
2016-01-12 2016-01-08 8.880 319,789 -15,500 0.11% 2,839,726
2016-01-11 2016-01-07 8.800 335,289 -31,750 0.11% 2,950,543
2016-01-08 2016-01-06 8.960 367,039 +366,689 0.12% 3,288,669
2016-01-07 2016-01-05 8.960 350 -2,625 0.00% 3,136
2016-01-06 2016-01-04 9.040 2,975 -56,000 0.00% 26,894
2016-01-05 2015-12-31 9.400 58,975 +2,750 0.02% 554,365
2016-01-04 2015-12-29 9.480 56,225 +1,625 0.02% 533,013
2015-12-30 2015-12-28 9.600 54,600 +10,875 0.02% 524,160
2015-12-29 2015-12-24 9.640 43,725 +43,625 0.01% 421,509
2015-12-28 2015-12-22 9.560 100 -2,314 0.00% 956
2015-12-22 2015-12-18 9.960 2,414 -500 0.00% 24,043
2015-12-21 2015-12-17 9.600 2,914 -3,375 0.00% 27,974
2015-12-18 2015-12-16 9.680 6,289 +3,875 0.00% 60,878
2015-12-02 2015-11-30 10.000 2,414 -41,375 0.00% 24,140
2015-12-01 2015-11-27 10.000 43,789 +38,125 0.01% 437,890
2015-11-30 2015-11-26 10.200 5,664 +1,000 0.00% 57,773
2015-11-27 2015-11-25 10.200 4,664 -22,875 0.00% 47,573
2015-11-26 2015-11-24 10.200 27,539 +24,750 0.01% 280,898
2015-11-24 2015-11-20 10.400 2,789 +375 0.00% 29,006
2015-11-20 2015-11-18 10.800 2,414 -70,000 0.00% 26,071
2015-11-18 2015-11-16 11.000 72,414 +70,000 0.02% 796,554
2015-11-17 2015-11-13 11.200 2,414 -75,000 0.00% 27,037
2015-11-16 2015-11-12 11.400 77,414 +75,000 0.03% 882,520
2015-11-13 2015-11-11 10.800 2,414 -70,000 0.00% 26,071
2015-11-11 2015-11-09 11.200 72,414 -8,125 0.03% 811,037
2015-11-10 2015-11-06 11.400 80,539 +73,625 0.03% 918,145
2015-11-09 2015-11-05 10.600 6,914 -72,375 0.00% 73,288
2015-11-05 2015-11-03 9.960 79,289 +31,875 0.03% 789,718
2015-11-04 2015-11-02 9.880 47,414 +29,750 0.02% 468,450
2015-11-03 2015-10-30 9.840 17,664 -70,250 0.01% 173,814
2015-11-02 2015-10-29 9.760 87,914 +75,500 0.03% 858,041
2015-10-30 2015-10-28 9.560 12,414 -34,125 0.00% 118,678
2015-10-29 2015-10-27 9.400 46,539 +36,750 0.02% 437,467
2015-10-28 2015-10-26 9.320 9,789 -62,625 0.00% 91,233
2015-10-27 2015-10-23 9.520 72,414 +31,125 0.03% 689,381
2015-10-26 2015-10-22 9.520 41,289 +38,875 0.01% 393,071
2015-10-20 2015-10-16 9.880 2,414 -35,625 0.00% 23,850
2015-10-19 2015-10-15 9.560 38,039 -45,250 0.01% 363,653
2015-10-16 2015-10-14 9.480 83,289 +80,875 0.03% 789,580
2015-10-15 2015-10-13 9.040 2,414 -247,500 0.00% 21,823
2015-10-13 2015-10-09 9.200 249,914 -29,750 0.09% 2,299,209
2015-10-09 2015-10-07 9.200 279,664 +21,875 0.10% 2,572,909
2015-10-08 2015-10-06 9.120 257,789 +229,375 0.09% 2,351,036
2015-10-06 2015-10-02 9.320 28,414 +15,875 0.01% 264,818
2015-10-05 2015-09-30 9.200 12,539 +6,134 0.00% 115,359
2015-10-02 2015-09-29 9.120 6,405 +6,405 0.00% 58,414
2015-09-29 2015-09-24 9.000 0 -9,250
2015-09-25 2015-09-23 8.880 9,250 +9,000 0.00% 82,140
2015-09-24 2015-09-22 9.040 250 +250 0.00% 2,260
2015-09-21 2015-09-17 8.720 0 -9,322
2015-09-18 2015-09-16 9.000 9,322 +9,322 0.00% 83,898
2015-09-17 2015-09-15 8.440 0 -2,175
2015-09-16 2015-09-14 8.560 2,175 -123,400 0.00% 18,618
2015-09-15 2015-09-11 8.680 125,575 +117,254 0.05% 1,089,991
2015-09-14 2015-09-10 8.640 8,321 -35,804 0.00% 71,893
2015-09-11 2015-09-09 9.040 44,125 +37,205 0.02% 398,890
2015-09-10 2015-09-08 8.680 6,920 -180 0.00% 60,066
2015-09-09 2015-09-07 8.480 7,100 -40,425 0.00% 60,208
2015-09-08 2015-09-04 8.600 47,525 +41,544 0.02% 408,715
2015-09-07 2015-09-02 8.640 5,981 +5,981 0.00% 51,676
2015-09-04 2015-09-01 8.440 0 -3,356
2015-09-02 2015-08-31 9.560 3,356 -77,269 0.00% 32,083
2015-09-01 2015-08-28 8.720 80,625 +80,625 0.03% 703,050
2015-08-31 2015-08-27 9.080 0 -15,750
2015-08-28 2015-08-26 7.760 15,750 -9,625 0.01% 122,220
2015-08-27 2015-08-25 7.320 25,375 -3,625 0.01% 185,745
2015-08-26 2015-08-24 7.520 29,000 +28,875 0.01% 218,080
2015-08-25 2015-08-21 8.720 125 -12,500 0.00% 1,090
2015-08-24 2015-08-20 8.760 12,625 +12,625 0.00% 110,595
2015-08-19 2015-08-17 9.720 0 -3,875
2015-08-18 2015-08-14 9.320 3,875 -6,750 0.00% 36,115
2015-08-17 2015-08-13 9.560 10,625 +10,625 0.00% 101,575
2015-08-14 2015-08-12 9.440 0 -5,875
2015-08-13 2015-08-11 9.920 5,875 +5,000 0.00% 58,280
2015-08-12 2015-08-10 10.200 875 -14,250 0.00% 8,925
2015-08-11 2015-08-07 10.000 15,125 +15,125 0.01% 151,250
2015-08-10 2015-08-06 9.720 0 -1,250
2015-08-07 2015-08-05 9.360 1,250 -12,500 0.00% 11,700
2015-08-06 2015-08-04 9.560 13,750 +13,750 0.00% 131,450
2015-08-05 2015-08-03 9.400 0 -5,750
2015-08-04 2015-07-31 9.960 5,750 +5,750 0.00% 57,270
2015-07-31 2015-07-29 10.000 0 -3,375
2015-07-30 2015-07-28 10.000 3,375 +3,375 0.00% 33,750
2015-07-28 2015-07-24 11.200 0 -38,375
2015-07-27 2015-07-23 11.600 38,375 +34,625 0.01% 445,150
2015-07-24 2015-07-22 10.400 3,750 +3,750 0.00% 39,000
2015-07-22 2015-07-20 10.400 0 -1,250
2015-07-21 2015-07-17 10.400 1,250 -6,000 0.00% 13,000
2015-07-20 2015-07-16 10.000 7,250 -8,625 0.00% 72,500
2015-07-17 2015-07-15 10.000 15,875 +15,875 0.01% 158,750
2015-07-14 2015-07-10 10.400 0 -6,405
2015-07-13 2015-07-09 9.280 6,405 -6,845 0.00% 59,438
2015-07-10 2015-07-08 5.200 13,250 +13,250 0.00% 68,900
2015-07-09 2015-07-07 8.160 0 -2,250
2015-07-08 2015-07-06 9.040 2,250 -46,000 0.00% 20,340
2015-07-07 2015-07-03 11.800 48,250 -51,000 0.02% 569,350
2015-07-06 2015-07-02 13.200 99,250 +91,818 0.04% 1,310,100
2015-07-03 2015-06-30 14.200 7,432 +7,432 0.00% 105,534
2015-06-29 2015-06-25 16.800 0 -1,883
2015-06-26 2015-06-24 16.600 1,883 +1,883 0.00% 31,258
2015-06-25 2015-06-23 16.000 0 -18,250
2015-06-24 2015-06-22 15.800 18,250 +18,250 0.01% 288,350
2015-06-03 2015-06-01 12.000 0 -2,314
2015-06-01 2015-05-28 10.800 2,314 +2,314 0.00% 24,991
2015-05-22 2015-05-20 11.400 0 -34,500
2015-05-21 2015-05-19 11.400 34,500 +20,250 0.01% 393,300
2015-05-20 2015-05-18 11.000 14,250 +14,250 0.01% 156,750
2015-05-19 2015-05-15 10.600 0 -3,023
2015-05-18 2015-05-14 9.960 3,023 -39,352 0.00% 30,109
2015-05-15 2015-05-13 10.400 42,375 +42,375 0.02% 440,700
2015-05-11 2015-05-07 11.200 0 -2,374
2015-05-08 2015-05-06 12.000 2,374 +2,374 0.00% 28,488
2015-05-07 2015-05-05 11.600 0 -24,125
2015-05-06 2015-05-04 12.400 24,125 +24,125 0.01% 299,150
2015-04-30 2015-04-28 10.000 0 -11,375
2015-04-29 2015-04-27 10.800 11,375 +11,375 0.01% 122,850
2015-04-28 2015-04-24 11.000 0 -5,000
2015-04-24 2015-04-22 10.600 5,000 -7,750 0.00% 53,000
2015-04-23 2015-04-21 10.600 12,750 -125 0.01% 135,150
2015-04-22 2015-04-20 10.000 12,875 +7,875 0.01% 128,750
2015-04-20 2015-04-16 10.800 5,000 -41,750 0.00% 54,000
2015-04-17 2015-04-15 8.920 46,750 +27,250 0.02% 417,010
2015-04-16 2015-04-14 8.600 19,500 +14,250 0.01% 167,700
2015-04-15 2015-04-13 9.400 5,250 -33,125 0.00% 49,350
2015-04-14 2015-04-10 7.000 38,375 -42,625 0.02% 268,625
2015-04-13 2015-04-09 6.520 81,000 +29,375 0.04% 528,120
2015-04-10 2015-04-08 6.800 51,625 +42,250 0.03% 351,050
2015-04-09 2015-04-02 6.720 9,375 -38,750 0.00% 63,000
2015-04-08 2015-04-01 6.720 48,125 -7,875 0.02% 323,400
2015-04-02 2015-03-31 6.720 56,000 +56,000 0.03% 376,320
2015-03-31 2015-03-27 6.960 0 -125
2015-03-30 2015-03-26 7.160 125 +125 0.00% 895
2015-03-27 2015-03-25 7.200 0 -47,250
2015-03-26 2015-03-24 7.200 47,250 +35,125 0.02% 340,200
2015-03-25 2015-03-23 6.840 12,125 +9,250 0.01% 82,935
2015-03-24 2015-03-20 6.840 2,875 -23,625 0.00% 19,665
2015-03-23 2015-03-19 7.000 26,500 +9,625 0.01% 185,500
2015-03-20 2015-03-18 7.000 16,875 +16,875 0.01% 118,125
2015-03-13 2015-03-11 7.040 0 -11,500
2015-03-12 2015-03-10 6.920 11,500 -29,500 0.01% 79,580
2015-03-11 2015-03-09 6.640 41,000 +41,000 0.02% 272,240
2015-03-06 2015-03-04 7.480 0 -375
2015-03-05 2015-03-03 7.600 375 +375 0.00% 2,850
2015-03-04 2015-03-02 7.720 0 -24,750
2015-03-03 2015-02-27 7.960 24,750 +10,500 0.01% 197,010
2015-03-02 2015-02-26 7.840 14,250 -18,125 0.01% 111,720
2015-02-27 2015-02-25 7.720 32,375 +32,375 0.02% 249,935
2015-02-25 2015-02-23 7.960 0 -3,625
2015-02-24 2015-02-18 8.040 3,625 -6,750 0.00% 29,145
2015-02-23 2015-02-16 8.000 10,375 +2,875 0.01% 83,000
2015-02-17 2015-02-13 7.640 7,500 -6,625 0.00% 57,300
2015-02-16 2015-02-12 7.640 14,125 +14,125 0.01% 107,915
2015-02-13 2015-02-11 7.800 0 -21,000
2015-02-12 2015-02-10 7.800 21,000 -7,500 0.01% 163,800
2015-02-11 2015-02-09 7.800 28,500 +23,125 0.01% 222,300
2015-02-10 2015-02-06 7.600 5,375 +2,125 0.00% 40,850
2015-02-09 2015-02-05 7.960 3,250 +3,250 0.00% 25,870
2015-02-06 2015-02-04 7.880 0 -3,799
2015-02-05 2015-02-03 7.600 3,799 +3,799 0.00% 28,872
2015-02-04 2015-02-02 7.000 0 -33,375
2015-02-03 2015-01-30 7.640 33,375 +18,750 0.02% 254,985
2015-02-02 2015-01-29 7.640 14,625 +14,625 0.01% 111,735
2015-01-30 2015-01-28 7.680 0 -6,250
2015-01-29 2015-01-27 7.680 6,250 +6,250 0.00% 48,000
2015-01-28 2015-01-26 7.880 0 -1,500
2015-01-27 2015-01-23 8.000 1,500 -14,125 0.00% 12,000
2015-01-26 2015-01-22 8.080 15,625 -7,375 0.01% 126,250
2015-01-23 2015-01-21 8.000 23,000 +18,875 0.01% 184,000
2015-01-22 2015-01-20 8.240 4,125 +4,125 0.00% 33,990
2015-01-21 2015-01-19 9.080 0 -2,125
2015-01-20 2015-01-16 9.440 2,125 +2,125 0.00% 20,060
2015-01-19 2015-01-15 9.680 0 -10,125
2015-01-16 2015-01-14 10.200 10,125 +2,750 0.01% 103,275
2015-01-15 2015-01-13 10.000 7,375 +2,750 0.00% 73,750
2015-01-14 2015-01-12 9.880 4,625 -10,000 0.00% 45,695
2015-01-13 2015-01-09 9.880 14,625 +7,875 0.01% 144,495
2015-01-12 2015-01-08 10.000 6,750 +2,875 0.00% 67,500
2015-01-09 2015-01-07 10.400 3,875 -13,000 0.00% 40,300
2015-01-08 2015-01-06 10.800 16,875 +5,750 0.01% 182,250
2015-01-07 2015-01-05 9.880 11,125 -19,000 0.01% 109,915
2015-01-06 2015-01-02 9.720 30,125 -6,000 0.02% 292,815
2015-01-05 2014-12-31 9.720 36,125 +36,125 0.02% 351,135
2014-12-30 2014-12-24 9.920 0 -11,250
2014-12-29 2014-12-22 9.920 11,250 -2,375 0.01% 111,600
2014-12-23 2014-12-19 10.200 13,625 +12,375 0.01% 138,975
2014-12-22 2014-12-18 10.400 1,250 +1,250 0.00% 13,000
2014-12-17 2014-12-15 11.400 0 -1,125
2014-12-16 2014-12-12 10.800 1,125 +1,125 0.00% 12,150
2014-12-12 2014-12-10 9.880 0 -20,500
2014-12-11 2014-12-09 9.720 20,500 -1,000 0.01% 199,260
2014-12-08 2014-12-04 10.600 21,500 -22,000 0.01% 227,900
2014-12-05 2014-12-03 9.880 43,500 +1,625 0.03% 429,780
2014-12-04 2014-12-02 10.000 41,875 +15,375 0.03% 418,750
2014-12-03 2014-12-01 9.920 26,500 -34,125 0.02% 262,880
2014-12-02 2014-11-28 10.200 60,625 +24,250 0.04% 618,375
2014-12-01 2014-11-27 10.200 36,375 +7,500 0.02% 371,025
2014-11-27 2014-11-25 10.600 28,875 -13,750 0.02% 306,075
2014-11-26 2014-11-24 10.800 42,625 +16,125 0.03% 460,350
2014-11-24 2014-11-20 10.600 26,500 -21,875 0.02% 280,900
2014-11-19 2014-11-17 11.000 48,375 +8,250 0.03% 532,125
2014-11-18 2014-11-14 11.600 40,125 +13,625 0.03% 465,450
2014-11-17 2014-11-13 11.400 26,500 -38,375 0.02% 302,100
2014-11-14 2014-11-12 11.600 64,875 +38,375 0.04% 752,550
2014-11-12 2014-11-10 11.600 26,500 +26,500 0.02% 307,400
2014-11-11 2014-11-07 12.000 0 -2,115
2014-11-10 2014-11-06 11.200 2,115 -16,385 0.00% 23,688
2014-11-07 2014-11-05 10.600 18,500 -20,375 0.01% 196,100
2014-11-06 2014-11-04 11.000 38,875 +14,750 0.03% 427,625
2014-11-05 2014-11-03 10.800 24,125 +24,125 0.02% 260,550
2014-10-31 2014-10-29 13.200 0 -18,875
2014-10-28 2014-10-24 12.400 18,875 +18,875 0.01% 234,050
2014-10-24 2014-10-22 13.600 0 -2,000
2014-10-23 2014-10-21 12.600 2,000 -27,750 0.00% 25,200
2014-10-22 2014-10-20 12.400 29,750 +29,750 0.02% 368,900
2014-10-21 2014-10-17 12.000 0 -28,375
2014-10-20 2014-10-16 12.600 28,375 +8,500 0.02% 357,525
2014-10-17 2014-10-15 13.200 19,875 +19,875 0.01% 262,350
2014-10-14 2014-10-10 14.000 0 -8,111
2014-10-13 2014-10-09 12.600 8,111 -42,889 0.01% 102,199
2014-10-10 2014-10-08 10.400 51,000 +9,125 0.03% 530,400
2014-10-09 2014-10-07 12.000 41,875 +26,500 0.03% 502,500
2014-10-08 2014-10-06 13.200 15,375 +14,750 0.01% 202,950
2014-10-07 2014-10-03 13.600 625 +625 0.00% 8,500
2014-10-06 2014-09-30 13.400 0 -10,500
2014-10-03 2014-09-29 13.200 10,500 +7,875 0.01% 138,600
2014-09-29 2014-09-25 14.200 2,625 -4,375 0.00% 37,275
2014-09-26 2014-09-24 14.400 7,000 -16,125 0.00% 100,800
2014-09-25 2014-09-23 15.000 23,125 +13,750 0.02% 346,875
2014-09-24 2014-09-22 15.000 9,375 -26,500 0.01% 140,625
2014-09-23 2014-09-19 15.400 35,875 +16,250 0.02% 552,475
2014-09-22 2014-09-18 15.200 19,625 +17,000 0.01% 298,300
2014-09-18 2014-09-16 15.000 2,625 -30,500 0.00% 39,375
2014-09-16 2014-09-12 15.200 33,125 +30,500 0.02% 503,500
2014-09-15 2014-09-11 15.000 2,625 -21,000 0.00% 39,375
2014-09-12 2014-09-10 15.400 23,625 +875 0.02% 363,825
2014-09-11 2014-09-08 15.200 22,750 +2,125 0.01% 345,800
2014-09-08 2014-09-04 15.200 20,625 +14,875 0.01% 313,500
2014-09-05 2014-09-03 15.200 5,750 +5,750 0.00% 87,400
2014-09-03 2014-09-01 15.400 0 -345
2014-09-02 2014-08-29 15.400 345 -1,500 0.00% 5,313
2014-09-01 2014-08-28 15.200 1,845 -16,655 0.00% 28,044
2014-08-29 2014-08-27 15.400 18,500 -3,375 0.01% 284,900
2014-08-28 2014-08-26 15.400 21,875 +14,500 0.01% 336,875
2014-08-27 2014-08-25 15.800 7,375 -8,375 0.00% 116,525
2014-08-26 2014-08-22 16.200 15,750 +500 0.01% 255,150
2014-08-25 2014-08-21 16.000 15,250 +4,625 0.01% 244,000
2014-08-22 2014-08-20 16.200 10,625 -19,750 0.01% 172,125
2014-08-21 2014-08-19 15.800 30,375 -2,875 0.02% 479,925
2014-08-20 2014-08-18 15.400 33,250 +25,875 0.02% 512,050
2014-08-19 2014-08-15 16.200 7,375 -12,375 0.00% 119,475
2014-08-18 2014-08-14 16.400 19,750 +17,736 0.01% 323,900
2014-08-15 2014-08-13 15.000 2,014 -8,361 0.00% 30,210
2014-08-14 2014-08-12 14.800 10,375 -5,375 0.01% 153,550
2014-08-13 2014-08-11 15.000 15,750 -16,250 0.01% 236,250
2014-08-12 2014-08-08 15.600 32,000 +24,375 0.02% 499,200
2014-08-11 2014-08-07 15.400 7,625 -39,125 0.00% 117,425
2014-08-08 2014-08-06 15.800 46,750 +39,375 0.03% 738,650
2014-08-07 2014-08-05 15.400 7,375 -744 0.00% 113,575
2014-08-06 2014-08-04 16.400 8,119 -3,000 0.01% 133,152
2014-08-05 2014-08-01 16.800 11,119 +7,781 0.01% 186,799
2014-08-04 2014-07-31 17.200 3,338 -5,787 0.00% 57,414
2014-08-01 2014-07-30 16.400 9,125 +3,250 0.01% 149,650
2014-07-30 2014-07-28 16.000 5,875 -2,000 0.00% 94,000
2014-07-29 2014-07-25 15.000 7,875 -4,625 0.01% 118,125
2014-07-28 2014-07-24 15.400 12,500 +12,500 0.01% 192,500
2014-07-25 2014-07-23 15.600 0 -2,490
2014-07-24 2014-07-22 15.600 2,490 -12,385 0.00% 38,844
2014-07-23 2014-07-21 14.800 14,875 -6,625 0.01% 220,150
2014-07-22 2014-07-18 15.000 21,500 +14,125 0.01% 322,500
2014-07-21 2014-07-17 15.000 7,375 -11,500 0.00% 110,625
2014-07-18 2014-07-16 15.200 18,875 +11,500 0.01% 286,900
2014-07-15 2014-07-11 15.600 7,375 +7,375 0.00% 115,050
2014-07-14 2014-07-10 15.400 0 -750
2014-07-11 2014-07-09 15.800 750 -17,750 0.00% 11,850
2014-07-10 2014-07-08 16.000 18,500 +18,500 0.01% 296,000
2014-07-09 2014-07-07 15.800 0 -8,250
2014-07-08 2014-07-04 16.000 8,250 +8,250 0.01% 132,000
2014-07-07 2014-07-03 16.000 0 -316
2014-07-04 2014-07-02 16.200 316 -1,375 0.00% 5,119
2014-07-03 2014-06-30 16.000 1,691 -9,809 0.00% 27,056
2014-07-02 2014-06-27 16.800 11,500 -1,625 0.01% 193,200
2014-06-30 2014-06-26 16.800 13,125 -3,375 0.01% 220,500
2014-06-27 2014-06-25 16.400 16,500 +3,375 0.01% 270,600
2014-06-26 2014-06-24 16.200 13,125 -9,500 0.01% 212,625
2014-06-25 2014-06-23 16.200 22,625 -1,250 0.01% 366,525
2014-06-24 2014-06-20 16.400 23,875 -13,000 0.02% 391,550
2014-06-19 2014-06-17 17.200 36,875 -13,000 0.02% 634,250
2014-06-18 2014-06-16 17.400 49,875 +29,750 0.03% 867,825
2014-06-17 2014-06-13 16.800 20,125 -2,125 0.01% 338,100
2014-06-16 2014-06-12 17.000 22,250 -7,500 0.02% 378,250
2014-06-13 2014-06-11 17.000 29,750 -40,125 0.02% 505,750
2014-06-12 2014-06-10 16.400 69,875 +69,875 0.05% 1,145,950
2014-06-11 2014-06-09 16.600 0 -1,860
2014-06-10 2014-06-06 15.200 1,860 +1,860 0.00% 28,272
2014-06-09 2014-06-05 15.400 0 -17,995
2014-06-06 2014-06-04 15.600 17,995 +17,995 0.01% 280,722
2014-06-04 2014-05-30 13.000 0 -62,375
2014-06-03 2014-05-29 12.000 62,375 +62,375 0.04% 748,500
2014-05-30 2014-05-28 11.600 0 -2,195
2014-05-29 2014-05-27 11.200 2,195 -71,230 0.00% 24,584
2014-05-28 2014-05-26 11.400 73,425 +25,250 0.06% 837,045
2014-05-27 2014-05-23 11.400 48,175 +28,375 0.04% 549,195
2014-05-26 2014-05-22 11.600 19,800 -16,696 0.02% 229,680
2014-05-23 2014-05-21 11.800 36,496 -29,000 0.03% 430,653
2014-05-22 2014-05-20 12.000 65,496 +28,375 0.05% 785,952
2014-05-21 2014-05-19 11.400 37,121 +14,875 0.03% 423,179
2014-05-20 2014-05-16 11.600 22,246 -75,839 0.02% 258,054
2014-05-19 2014-05-15 11.200 98,085 +37,206 0.09% 1,098,552
2014-05-16 2014-05-14 12.000 60,879 -64,406 0.05% 730,548
2014-05-15 2014-05-13 9.840 125,285 +56,000 0.11% 1,232,804
2014-05-14 2014-05-12 10.200 69,285 -1,000 0.06% 706,707
2014-05-13 2014-05-09 9.840 70,285 -19,250 0.06% 691,604
2014-05-12 2014-05-08 8.880 89,535 +1,000 0.08% 795,071
2014-05-09 2014-05-07 8.440 88,535 -69,500 0.08% 747,235
2014-05-08 2014-05-05 8.280 158,035 +13,375 0.14% 1,308,530
2014-05-07 2014-05-02 8.000 144,660 -13,125 0.13% 1,157,280
2014-05-05 2014-04-30 8.000 157,785 +57,375 0.14% 1,262,280
2014-05-02 2014-04-29 8.160 100,410 +81,232 0.09% 819,346
2014-04-30 2014-04-28 7.800 19,178 -250 0.02% 149,588
2014-04-29 2014-04-25 8.640 19,428 -37,250 0.02% 167,858
2014-04-28 2014-04-24 8.800 56,678 +17,500 0.05% 498,766
2014-04-25 2014-04-23 8.960 39,178 +32,500 0.03% 351,035
2014-04-24 2014-04-22 9.160 6,678 -102,855 0.01% 61,170
2014-04-23 2014-04-17 9.400 109,533 +87,000 0.10% 1,029,610
2014-04-22 2014-04-16 9.160 22,533 -30,650 0.02% 206,402
2014-04-17 2014-04-15 9.160 53,183 -8,826 0.05% 487,156
2014-04-16 2014-04-14 8.560 62,009 -18,207 0.06% 530,797
2014-04-15 2014-04-11 8.320 80,216 -901 0.07% 667,397
2014-04-14 2014-04-10 8.000 81,117 +45,124 0.07% 648,936
2014-04-11 2014-04-09 7.840 35,993 -85,132 0.03% 282,185
2014-04-10 2014-04-08 7.680 121,125 +2,250 0.11% 930,240
2014-04-09 2014-04-07 7.680 118,875 -13,875 0.11% 912,960
2014-04-08 2014-04-04 5.920 132,750 +65,625 0.12% 785,880
2014-04-07 2014-04-03 5.520 67,125 +4,000 0.06% 370,530
2014-04-04 2014-04-02 5.920 63,125 +4,250 0.06% 373,700
2014-04-03 2014-04-01 5.920 58,875 +4,000 0.05% 348,540
2014-04-02 2014-03-31 6.000 54,875 +6,875 0.05% 329,250
2014-04-01 2014-03-28 5.840 48,000 -2,875 0.04% 280,320
2014-03-31 2014-03-27 5.600 50,875 +2,875 0.05% 284,900
2014-03-28 2014-03-26 5.760 48,000 -27,375 0.04% 276,480
2014-03-27 2014-03-25 5.720 75,375 +8,125 0.07% 431,145
2014-03-26 2014-03-24 5.720 67,250 -10,500 0.06% 384,670
2014-03-25 2014-03-21 5.600 77,750 -9,125 0.07% 435,400
2014-03-24 2014-03-20 5.680 86,875 +55,625 0.08% 493,450
2014-03-21 2014-03-19 5.400 31,250 -5,125 0.03% 168,750
2014-03-20 2014-03-18 5.160 36,375 +5,125 0.03% 187,695
2014-03-19 2014-03-17 5.080 31,250 -7,625 0.03% 158,750
2014-03-18 2014-03-14 5.400 38,875 +6,750 0.04% 209,925
2014-03-13 2014-03-11 5.400 32,125 +7,750 0.03% 173,475
2014-03-12 2014-03-10 5.480 24,375 +2,000 0.02% 133,575
2014-03-11 2014-03-07 5.440 22,375 -8,625 0.02% 121,720
2014-03-10 2014-03-06 5.200 31,000 +9,125 0.03% 161,200
2014-03-07 2014-03-05 5.120 21,875 +750 0.02% 112,000
2014-03-05 2014-03-03 5.480 21,125 -250 0.02% 115,765
2014-03-04 2014-02-28 5.240 21,375 +1,875 0.02% 112,005
2014-03-03 2014-02-27 5.160 19,500 -6,125 0.02% 100,620
2014-02-28 2014-02-26 5.000 25,625 -2,000 0.03% 128,125
2014-02-27 2014-02-25 4.960 27,625 +5,250 0.03% 137,020
2014-02-26 2014-02-24 5.080 22,375 +22,375 0.02% 113,665
2014-02-24 2014-02-20 4.880 0 -2,375
2014-02-21 2014-02-19 5.120 2,375 -6,000 0.00% 12,160
2014-02-20 2014-02-18 5.080 8,375 -375 0.01% 42,545
2014-02-19 2014-02-17 5.040 8,750 +8,750 0.01% 44,100
2014-02-14 2014-02-12 5.440 0 -3,125
2014-02-13 2014-02-11 5.440 3,125 -2,625 0.00% 17,000
2014-02-12 2014-02-10 5.480 5,750 -11,750 0.01% 31,510
2014-02-11 2014-02-07 5.320 17,500 +8,250 0.02% 93,100
2014-02-10 2014-02-06 5.120 9,250 +5,500 0.01% 47,360
2014-02-07 2014-02-05 5.040 3,750 +3,750 0.00% 18,900
2014-02-06 2014-02-04 5.200 0 -1,000
2014-02-05 2014-01-30 5.440 1,000 +1,000 0.00% 5,440
2014-01-27 2014-01-23 4.760 0 -2,500
2014-01-24 2014-01-22 4.760 2,500 +2,500 0.00% 11,900
2014-01-22 2014-01-20 4.760 0 -1,375
2014-01-21 2014-01-17 4.720 1,375 -500 0.00% 6,490
2014-01-17 2014-01-15 4.600 1,875 -3,750 0.00% 8,625
2014-01-15 2014-01-13 3.960 5,625 +5,625 0.01% 22,275
2014-01-08 2014-01-06 3.680 0 -2,250
2014-01-07 2014-01-03 3.720 2,250 -6,375 0.00% 8,370
2014-01-06 2014-01-02 3.600 8,625 +2,500 0.01% 31,050
2014-01-03 2013-12-31 3.440 6,125 +6,125 0.01% 21,070
2013-12-23 2013-12-19 3.680 0 -2,875
2013-12-20 2013-12-18 3.760 2,875 +2,875 0.00% 10,810
2013-12-02 2013-11-28 3.640 0 -45,000
2013-08-05 2013-08-01 4.720 45,000 -3,000 0.05% 212,400
2013-07-31 2013-07-29 4.680 48,000 +2,000 0.05% 224,640
2013-07-30 2013-07-26 4.800 46,000 +1,000 0.05% 220,800
2013-06-17 2013-06-13 6.000 45,000 -500 0.05% 270,000
2013-06-14 2013-06-11 6.280 45,500 +500 0.05% 285,740
2013-06-13 2013-06-10 5.920 45,000 -1,625 0.05% 266,400
2013-06-11 2013-06-07 5.720 46,625 -5,000 0.05% 266,695
2013-06-10 2013-06-06 5.520 51,625 -6,125 0.06% 284,970
2013-06-07 2013-06-05 5.680 57,750 +10,625 0.06% 328,020
2013-06-06 2013-06-04 5.520 47,125 -42,500 0.05% 260,130
2013-06-05 2013-06-03 5.360 89,625 -14,750 0.10% 480,390
2013-06-04 2013-05-31 5.280 104,375 +50,125 0.11% 551,100
2013-06-03 2013-05-30 5.040 54,250 +9,250 0.06% 273,420
2013-05-30 2013-05-28 5.280 45,000 -1,375 0.05% 237,600
2013-05-29 2013-05-27 5.240 46,375 +1,375 0.05% 243,005
2013-05-23 2013-05-21 4.800 45,000 -625 0.05% 216,000
2013-05-22 2013-05-20 4.840 45,625 +625 0.05% 220,825
2013-03-13 2013-03-11 4.200 45,000 +45,000 0.05% 189,000
2013-02-26 2013-02-22 3.840 0 -2,125
2013-02-25 2013-02-21 3.840 2,125 -2,500 0.00% 8,160
2013-02-22 2013-02-20 3.840 4,625 +4,625 0.01% 17,760
2013-02-20 2013-02-18 3.920 0 -750
2013-02-18 2013-02-14 3.560 750 -750 0.00% 2,670
2013-02-15 2013-02-08 3.640 1,500 +1,500 0.00% 5,460
2013-02-14 2013-02-07 3.680 0 -19,875
2013-02-08 2013-02-06 3.840 19,875 +1,125 0.02% 76,320
2013-02-07 2013-02-05 3.280 18,750 +1,125 0.02% 61,500
2013-02-06 2013-02-04 3.400 17,625 +10,250 0.02% 59,925
2013-02-05 2013-02-01 3.360 7,375 -48,625 0.01% 24,780
2013-02-04 2013-01-31 3.480 56,000 -3,375 0.06% 194,880
2013-02-01 2013-01-30 3.600 59,375 +29,875 0.06% 213,750
2013-01-31 2013-01-29 3.720 29,500 +29,500 0.03% 109,740
2013-01-29 2013-01-25 3.680 0 -1,250
2013-01-28 2013-01-24 3.720 1,250 +1,250 0.00% 4,650
2011-05-25 2011-05-23 7.000 0 -1,400
2011-04-20 2011-04-18 7.080 1,400 -3,250 0.00% 9,912
2011-04-19 2011-04-15 6.840 4,650 -125 0.01% 31,806
2011-04-18 2011-04-14 7.000 4,775 +3,375 0.01% 33,425
2011-04-08 2011-04-06 6.240 1,400 -125 0.00% 8,736
2011-04-07 2011-04-04 6.280 1,525 +125 0.00% 9,577
2011-01-28 2011-01-26 7.280 1,400 -125 0.00% 10,192
2011-01-10 2011-01-06 7.040 1,525 -2,000 0.00% 10,736
2011-01-07 2011-01-05 7.040 3,525 -375 0.01% 24,816
2011-01-06 2011-01-04 7.000 3,900 +2,375 0.01% 27,300
2010-12-28 2010-12-22 6.200 1,525 -1,625 0.00% 9,455
2010-12-23 2010-12-21 6.200 3,150 +1,625 0.01% 19,530
2010-11-26 2010-11-24 7.080 1,525 -1,875 0.00% 10,797
2010-11-25 2010-11-23 7.280 3,400 +1,875 0.01% 24,752
2010-11-12 2010-11-10 7.720 1,525 -1,500 0.00% 11,773
2010-11-11 2010-11-09 7.800 3,025 -10,750 0.01% 23,595
2010-11-10 2010-11-08 7.560 13,775 +10,375 0.02% 104,139
2010-11-09 2010-11-05 7.360 3,400 -12,125 0.01% 25,024
2010-11-05 2010-11-03 7.360 15,525 +13,875 0.03% 114,264
2010-11-04 2010-11-02 7.280 1,650 +125 0.00% 12,012
2010-11-03 2010-11-01 7.600 1,525 -875 0.00% 11,590
2010-11-02 2010-10-29 7.360 2,400 +250 0.00% 17,664
2010-11-01 2010-10-28 7.360 2,150 +625 0.00% 15,824
2010-10-29 2010-10-27 7.200 1,525 -1,250 0.00% 10,980
2010-10-28 2010-10-26 7.440 2,775 +375 0.00% 20,646
2010-10-27 2010-10-25 8.000 2,400 +125 0.00% 19,200
2010-10-26 2010-10-22 8.040 2,275 +750 0.00% 18,291
2010-10-25 2010-10-21 7.960 1,525 -5,000 0.00% 12,139
2010-10-22 2010-10-20 8.040 6,525 +5,000 0.01% 52,461
2010-10-21 2010-10-19 8.280 1,525 -5,000 0.00% 12,627
2010-10-20 2010-10-18 8.320 6,525 +750 0.01% 54,288
2010-10-19 2010-10-15 8.400 5,775 +4,250 0.01% 48,510
2010-10-14 2010-10-12 7.920 1,525 -6,000 0.00% 12,078
2010-10-13 2010-10-11 8.040 7,525 +750 0.01% 60,501
2010-10-12 2010-10-08 8.280 6,775 +5,250 0.01% 56,097
2010-10-11 2010-10-07 8.120 1,525 -625 0.00% 12,383
2010-10-08 2010-10-06 8.240 2,150 +625 0.00% 17,716
2010-10-07 2010-10-05 8.400 1,525 -9,375 0.00% 12,810
2010-10-06 2010-10-04 8.480 10,900 +9,375 0.02% 92,432
2010-09-30 2010-09-28 8.280 1,525 -2,625 0.00% 12,627
2010-09-29 2010-09-27 8.360 4,150 +625 0.01% 34,694
2010-09-28 2010-09-24 8.320 3,525 -6,750 0.01% 29,328
2010-09-27 2010-09-22 8.400 10,275 +8,750 0.02% 86,310
2010-09-21 2010-09-17 8.360 1,525 -8,125 0.00% 12,749
2010-09-20 2010-09-16 8.400 9,650 +8,125 0.02% 81,060
2010-09-17 2010-09-15 8.200 1,525 -6,250 0.00% 12,505
2010-09-16 2010-09-14 8.480 7,775 +5,125 0.01% 65,932
2010-09-15 2010-09-13 8.480 2,650 -32,875 0.00% 22,472
2010-09-14 2010-09-10 8.600 35,525 +23,125 0.06% 305,515
2010-09-13 2010-09-09 8.200 12,400 +4,000 0.02% 101,680
2010-09-10 2010-09-08 8.120 8,400 +3,125 0.01% 68,208
2010-09-09 2010-09-07 8.240 5,275 -250 0.01% 43,466
2010-09-08 2010-09-06 9.880 5,525 -7,000 0.01% 54,587
2010-09-07 2010-09-03 9.800 12,525 +7,000 0.02% 122,745
2010-09-06 2010-09-02 9.560 5,525 +2,375 0.02% 52,819
2010-09-03 2010-09-01 9.280 3,150 +1,625 0.01% 29,232
2010-08-27 2010-08-25 8.840 1,525 -1,250 0.01% 13,481
2010-08-26 2010-08-24 9.320 2,775 +1,250 0.01% 25,863
2010-08-25 2010-08-23 9.600 1,525 -2,625 0.01% 14,640
2010-08-24 2010-08-20 9.800 4,150 +125 0.02% 40,670
2010-08-23 2010-08-19 9.960 4,025 +1,250 0.02% 40,089
2010-08-20 2010-08-18 9.760 2,775 +1,250 0.01% 27,084
2010-08-19 2010-08-17 9.720 1,525 -2 0.01% 14,823
2010-08-18 2010-08-16 10.200 1,527 -500 0.01% 15,575
2010-08-16 2010-08-12 10.800 2,027 -625 0.01% 21,892
2010-08-12 2010-08-10 11.200 2,652 -375 0.01% 29,702
2010-08-11 2010-08-09 12.000 3,027 +1,000 0.01% 36,324
2010-08-10 2010-08-06 10.880 2,027 +500 0.01% 22,054
2010-08-09 2010-08-05 11.133 1,527 -886 0.01% 17,000
2010-08-06 2010-08-04 11.639 2,413 -3,162 0.01% 28,085
2010-08-05 2010-08-03 11.639 5,575 -1,581 0.02% 64,888
2010-08-04 2010-08-02 11.133 7,156 +395 0.02% 79,668
2010-08-03 2010-07-30 10.247 6,761 -1,185 0.02% 69,283
2010-08-02 2010-07-29 10.374 7,946 +5,730 0.02% 82,431
2010-07-30 2010-07-28 10.121 2,216 -790 0.01% 22,428
2010-07-29 2010-07-27 10.247 3,006 +790 0.01% 30,804
2010-07-28 2010-07-26 10.880 2,216 -5,533 0.01% 24,110
2010-07-27 2010-07-23 11.007 7,749 +5,533 0.02% 85,289
2010-07-26 2010-07-22 11.007 2,216 -1,580 0.01% 24,390
2010-07-23 2010-07-21 11.386 3,796 +1,580 0.01% 43,221
2010-07-22 2010-07-20 11.260 2,216 -197 0.01% 24,951
2010-07-21 2010-07-19 11.639 2,413 -198 0.01% 28,085
2010-07-20 2010-07-16 11.892 2,611 +395 0.01% 31,050
2010-07-13 2010-07-09 10.627 2,216 -15 0.01% 23,549
2010-07-02 2010-06-29 10.880 2,231 -2,569 0.01% 24,273
2010-06-30 2010-06-28 11.007 4,800 +2,569 0.01% 52,831
2010-06-29 2010-06-25 11.007 2,231 -7,905 0.01% 24,556
2010-06-28 2010-06-24 10.753 10,136 +7,905 0.03% 108,997
2010-06-25 2010-06-23 10.374 2,231 -2,372 0.01% 23,144
2010-06-23 2010-06-21 11.260 4,603 +2,372 0.01% 51,828
2010-06-21 2010-06-17 12.019 2,231 -3,953 0.01% 26,814
2010-06-17 2010-06-14 13.157 6,184 -1,383 0.02% 81,364
2010-06-15 2010-06-11 12.904 7,567 +2,174 0.02% 97,646
2010-06-14 2010-06-10 12.904 5,393 +395 0.02% 69,592
2010-06-11 2010-06-09 12.525 4,998 -198 0.01% 62,598
2010-06-10 2010-06-08 11.386 5,196 -4,940 0.01% 59,162
2010-06-08 2010-06-04 11.513 10,136 -7,114 0.03% 116,691
2010-06-07 2010-06-03 12.145 17,250 +2,964 0.05% 209,503
2010-06-04 2010-06-02 12.272 14,286 -5,730 0.04% 175,312
2010-06-03 2010-06-01 12.651 20,016 +8,892 0.06% 253,226
2010-06-02 2010-05-31 12.525 11,124 -2,964 0.03% 139,324
2010-05-31 2010-05-27 12.651 14,088 +10,869 0.04% 178,230
2010-05-26 2010-05-24 11.386 3,219 +988 0.01% 36,652
2010-05-25 2010-05-20 10.374 2,231 -396 0.01% 23,144
2010-05-24 2010-05-19 10.627 2,627 +396 0.01% 27,917
2010-05-20 2010-05-18 11.133 2,231 -2,767 0.01% 24,838
2010-05-19 2010-05-17 11.133 4,998 -1,778 0.01% 55,643
2010-05-18 2010-05-14 11.639 6,776 +4,545 0.02% 78,866
2010-05-14 2010-05-12 12.019 2,231 -1,977 0.01% 26,814
2010-05-13 2010-05-11 12.651 4,208 +1,977 0.01% 53,236
2010-05-06 2010-05-04 15.181 2,231 -791 0.01% 33,870
2010-05-05 2010-05-03 15.181 3,022 -2,569 0.01% 45,878
2010-05-04 2010-04-30 14.928 5,591 -4,940 0.02% 83,465
2010-05-03 2010-04-29 14.928 10,531 +8,300 0.03% 157,211
2010-04-21 2010-04-19 17.459 2,231 -4,545 0.01% 38,950
2010-04-20 2010-04-16 18.471 6,776 +1,383 0.02% 125,157
2010-04-19 2010-04-15 18.724 5,393 -4,545 0.02% 100,977
2010-04-16 2010-04-14 19.483 9,938 -13,635 0.03% 193,620
2010-04-15 2010-04-13 18.977 23,573 -6,719 0.07% 447,339
2010-04-14 2010-04-12 19.989 30,292 +1,186 0.08% 605,502
2010-04-13 2010-04-09 19.736 29,106 -791 0.08% 574,431
2010-04-12 2010-04-08 18.977 29,897 +27,666 0.08% 567,348
2010-04-09 2010-04-07 18.218 2,231 -19,169 0.01% 40,644
2010-04-08 2010-04-01 19.736 21,400 -197 0.06% 422,346
2010-04-07 2010-03-31 18.977 21,597 +9,287 0.06% 409,841
2010-04-01 2010-03-30 21.507 12,310 +1,186 0.03% 264,751
2010-03-31 2010-03-29 21.254 11,124 +8,893 0.03% 236,429
2010-03-30 2010-03-26 18.471 2,231 -1,384 0.01% 41,208
2010-03-29 2010-03-25 16.193 3,615 -2,371 0.01% 58,539
2010-03-26 2010-03-24 16.447 5,986 +2,964 0.02% 98,449
2010-03-25 2010-03-23 15.434 3,022 +198 0.01% 46,643
2010-03-24 2010-03-22 14.675 2,824 +197 0.01% 41,443
2010-03-22 2010-03-18 13.157 2,627 -55,726 0.01% 34,564
2010-03-19 2010-03-17 12.145 58,353 +56,122 0.16% 708,704
2010-03-11 2010-03-09 9.362 2,231 -988 0.01% 20,886
2010-03-08 2010-03-04 8.350 3,219 -198 0.01% 26,878
2010-03-04 2010-03-02 8.223 3,417 -395 0.01% 28,099
2010-03-03 2010-03-01 8.350 3,812 -3,953 0.01% 31,829
2010-02-25 2010-02-23 8.223 7,765 +1,581 0.02% 63,854
2010-02-09 2010-02-05 8.476 6,184 -4,940 0.02% 52,417
2010-02-08 2010-02-04 8.350 11,124 -6,521 0.03% 92,883
2010-02-05 2010-02-03 8.603 17,645 +8,695 0.05% 151,796
2010-02-04 2010-02-02 7.970 8,950 -198 0.03% 71,334
2010-02-03 2010-02-01 8.350 9,148 -15,413 0.03% 76,384
2010-02-02 2010-01-29 8.856 24,561 +14,425 0.07% 217,508
2010-02-01 2010-01-28 7.464 10,136 +1,581 0.03% 75,657
2010-01-29 2010-01-27 7.211 8,555 +2,371 0.02% 61,691
2010-01-28 2010-01-26 7.970 6,184 -1,976 0.02% 49,288
2010-01-26 2010-01-22 8.350 8,160 +1,186 0.02% 68,134
2010-01-25 2010-01-21 8.350 6,974 +790 0.02% 58,231
2010-01-19 2010-01-15 9.741 6,184 -3,359 0.02% 60,241
2010-01-18 2010-01-14 9.741 9,543 -198 0.03% 92,962
2010-01-15 2010-01-13 9.235 9,741 -3,952 0.03% 89,962
2010-01-14 2010-01-12 9.488 13,693 +7,509 0.04% 129,924
2010-01-13 2010-01-11 8.603 6,184 +3,953 0.02% 53,200
2010-01-11 2010-01-07 8.856 2,231 -3,162 0.01% 19,757
2010-01-08 2010-01-06 8.856 5,393 +2,174 0.02% 47,759
2010-01-06 2010-01-04 6.832 3,219 +395 0.01% 21,991
2010-01-05 2009-12-31 7.464 2,824 +593 0.01% 21,079
2010-01-04 2009-12-29 5.567 2,231 -8,893 0.01% 12,419
2009-12-30 2009-12-28 5.617 11,124 +2,964 0.03% 62,485
2009-12-29 2009-12-24 5.415 8,160 +3,162 0.02% 44,184
2009-12-23 2009-12-21 5.820 4,998 +2,767 0.01% 29,086
2009-12-22 2009-12-18 6.022 2,231 -3,360 0.01% 13,435
2009-12-21 2009-12-17 6.326 5,591 +2,964 0.02% 35,366
2009-12-15 2009-12-11 7.085 2,627 +396 0.01% 18,611
2009-12-11 2009-12-09 7.464 2,231 -791 0.01% 16,653
2009-12-10 2009-12-08 7.464 3,022 +593 0.01% 22,557
2009-12-03 2009-12-01 6.705 2,429 +198 0.01% 16,287
2009-12-02 2009-11-30 6.705 2,231 -988 0.01% 14,959
2009-11-26 2009-11-24 7.085 3,219 +592 0.01% 22,805
2009-11-23 2009-11-19 6.832 2,627 +396 0.01% 17,947
2009-11-19 2009-11-17 7.717 2,231 -1,581 0.01% 17,217
2009-11-17 2009-11-13 9.362 3,812 +1,581 0.01% 35,687
2009-11-16 2009-11-12 9.109 2,231 -4,348 0.01% 20,322
2009-11-13 2009-11-11 9.362 6,579 +791 0.02% 61,592
2009-11-12 2009-11-10 9.235 5,788 -1,186 0.02% 53,454
2009-11-11 2009-11-09 9.235 6,974 -4,940 0.02% 64,407
2009-11-10 2009-11-06 9.615 11,914 +4,940 0.03% 114,552
2009-11-06 2009-11-04 8.729 6,974 +1,186 0.02% 60,878
2009-11-05 2009-11-03 8.476 5,788 +1,580 0.02% 49,061
2009-11-03 2009-10-30 8.856 4,208 +1,977 0.01% 37,265
2009-10-22 2009-10-20 9.615 2,231 -2,569 0.01% 21,451
2009-10-21 2009-10-19 9.615 4,800 -791 0.01% 46,151
2009-10-19 2009-10-15 9.235 5,591 +198 0.02% 51,635
2009-10-16 2009-10-14 9.362 5,393 +395 0.02% 50,489
2009-10-14 2009-10-12 9.235 4,998 -8,892 0.01% 46,158
2009-10-13 2009-10-09 9.615 13,890 +11,461 0.04% 133,551
2009-10-07 2009-10-05 8.982 2,429 +198 0.01% 21,818
2009-09-30 2009-09-28 9.615 2,231 -12,647 0.01% 21,451
2009-09-29 2009-09-25 9.994 14,878 +12,647 0.04% 148,697
2009-09-22 2009-09-18 12.525 2,231 -5,336 0.01% 27,942
2009-09-21 2009-09-17 12.904 7,567 +791 0.02% 97,646
2009-09-18 2009-09-16 12.651 6,776 -6,324 0.02% 85,724
2009-09-16 2009-09-14 13.916 13,100 -6,324 0.04% 182,303
2009-09-11 2009-09-09 13.410 19,424 -197 0.05% 260,480
2009-09-08 2009-09-04 13.157 19,621 -3,952 0.06% 258,158
2009-09-07 2009-09-03 12.904 23,573 +3,161 0.07% 304,190
2009-09-04 2009-09-02 13.157 20,412 +8,695 0.06% 268,565
2009-09-03 2009-09-01 13.157 11,717 +1,384 0.03% 154,163
2009-09-02 2009-08-31 14.928 10,333 +8,102 0.03% 154,255
2009-08-26 2009-08-24 15.940 2,231 -712 0.01% 35,563
2009-08-25 2009-08-21 16.447 2,943 -3,162 0.01% 48,402
2009-08-24 2009-08-20 13.410 6,105 -2,450 0.02% 81,869
2009-08-21 2009-08-19 12.525 8,555 +395 0.03% 107,148
2009-08-20 2009-08-18 12.525 8,160 +5,929 0.03% 102,201
2009-08-19 2009-08-17 13.410 2,231 -396 0.01% 29,918
2009-08-14 2009-08-12 13.916 2,627 -3,359 0.01% 36,558
2009-08-13 2009-08-11 14.422 5,986 +3,755 0.02% 86,332
2009-08-12 2009-08-10 13.916 2,231 -1,384 0.01% 31,047
2009-08-11 2009-08-07 13.916 3,615 +593 0.01% 50,307
2009-08-10 2009-08-06 14.675 3,022 +791 0.01% 44,349
2009-08-06 2009-08-04 15.687 2,231 -19,366 0.01% 34,999
2009-08-05 2009-08-03 17.459 21,597 +18,970 0.07% 377,053
2009-08-04 2009-07-31 12.651 2,627 +396 0.01% 33,235
2009-08-03 2009-07-30 12.525 2,231 -11,659 0.01% 27,942
2009-07-30 2009-07-28 12.904 13,890 +1,580 0.05% 179,239
2009-07-29 2009-07-27 13.157 12,310 -395 0.04% 161,965
2009-07-28 2009-07-24 12.904 12,705 +3,952 0.04% 163,948
2009-07-27 2009-07-23 13.157 8,753 +2,372 0.03% 115,165
2009-07-24 2009-07-22 13.157 6,381 +1,778 0.02% 83,956
2009-07-23 2009-07-21 12.904 4,603 +1,186 0.02% 59,398
2009-07-22 2009-07-20 13.410 3,417 -5,138 0.01% 45,823
2009-07-21 2009-07-17 13.916 8,555 +2,174 0.03% 119,054
2009-07-20 2009-07-16 13.663 6,381 +4,150 0.02% 87,185
2009-07-13 2009-07-09 13.663 2,231 -109,340 0.01% 30,483
2009-06-26 2009-06-24 20.242 111,571 +109,340 0.38% 2,258,405
2009-06-17 2009-06-15 21.507 2,231 -3,937 0.01% 47,982
2009-06-03 2009-06-01 21.507 6,168 -616 0.02% 132,655
2009-06-01 2009-05-27 21.507 6,784 +4,553 0.03% 145,903
2009-04-21 2009-04-17 18.977 2,231 -1,107 0.01% 42,337
2009-04-17 2009-04-15 21.507 3,338 -237 0.01% 71,790
2009-04-08 2009-04-06 21.507 3,575 +1,265 0.01% 76,887
2009-03-27 2009-03-25 20.242 2,310 -238 0.01% 46,759
2009-03-19 2009-03-17 22.772 2,548 +238 0.01% 58,023
2009-03-13 2009-03-11 22.772 2,310 -159 0.01% 52,604
2009-03-12 2009-03-10 22.772 2,469 +159 0.01% 56,224
2009-03-05 2009-03-03 24.037 2,310 -475 0.01% 55,526
2009-03-04 2009-03-02 25.302 2,785 -142 0.01% 70,467
2009-03-02 2009-02-26 26.567 2,927 -16 0.01% 77,763
2009-02-27 2009-02-25 26.567 2,943 +633 0.01% 78,188
2009-02-26 2009-02-24 26.567 2,310 -1,755 0.01% 61,371
2009-02-20 2009-02-18 27.833 4,065 +917 0.02% 113,139
2009-02-19 2009-02-17 27.833 3,148 -1,312 0.01% 87,617
2009-02-17 2009-02-13 27.833 4,460 +2,150 0.02% 124,133
2009-02-13 2009-02-11 26.567 2,310 -1,249 0.01% 61,371
2009-02-11 2009-02-09 26.567 3,559 -506 0.01% 94,554
2009-01-23 2009-01-21 25.302 4,065 -427 0.02% 102,854
2009-01-16 2009-01-14 25.302 4,492 +2,055 0.02% 113,658
2009-01-15 2009-01-13 25.302 2,437 +127 0.01% 61,662
2009-01-14 2009-01-12 26.567 2,310 -222 0.01% 61,371
2009-01-12 2009-01-08 30.363 2,532 -31 0.01% 76,879
2009-01-09 2009-01-07 29.098 2,563 -48 0.01% 74,577
2009-01-08 2009-01-06 29.098 2,611 +301 0.01% 75,974
2008-12-23 2008-12-19 26.567 2,310 -253 0.01% 61,371
2008-12-22 2008-12-18 24.037 2,563 +126 0.01% 61,607
2008-12-19 2008-12-17 30.363 2,437 +127 0.01% 73,994
2008-12-01 2008-11-27 37.953 2,310 -253 0.01% 87,673
2008-11-27 2008-11-25 36.688 2,563 +253 0.01% 94,032
2008-10-31 2008-10-29 25.302 2,310 -396 0.02% 58,448
2008-10-27 2008-10-23 46.809 2,706 -126 0.02% 126,666
2008-10-20 2008-10-16 54.400 2,832 +126 0.02% 154,061
2008-09-16 2008-09-11 51.870 2,706 +396 0.02% 140,360
2008-08-08 2008-08-05 136.633 2,310 -64 0.02% 315,621
2008-08-07 2008-08-04 140.428 2,374 +32 0.02% 333,376
2008-08-05 2008-08-01 141.693 2,342 -158 0.02% 331,845
2008-08-04 2008-07-31 132.837 2,500 +190 0.02% 332,093
2008-07-07 2008-07-03 145.488 2,310 -174 0.02% 336,078
2008-07-03 2008-06-30 151.814 2,484 +142 0.02% 377,106
2008-06-30 2008-06-26 153.079 2,342 +32 0.02% 358,511
2008-06-20 2008-06-18 165.730 2,310 -80 0.02% 382,837
2008-06-17 2008-06-13 151.814 2,390 -284 0.02% 362,835
2008-06-16 2008-06-12 153.079 2,674 +364 0.02% 409,333
2008-06-12 2008-06-10 159.405 2,310 -411 0.02% 368,225
2008-06-11 2008-06-06 163.200 2,721 +411 0.02% 444,067
2008-06-10 2008-06-05 159.405 2,310 -159 0.02% 368,225
2008-06-06 2008-06-04 165.730 2,469 +159 0.02% 409,188
2008-06-05 2008-06-03 170.791 2,310 -95 0.02% 394,527
2008-06-04 2008-06-02 178.381 2,405 +95 0.02% 429,007
2008-06-02 2008-05-29 160.670 2,310 -301 0.02% 371,147
2008-05-29 2008-05-27 154.344 2,611 +269 0.02% 402,993
2008-05-28 2008-05-26 154.344 2,342 +32 0.02% 361,474
2008-05-27 2008-05-23 159.405 2,310 -159 0.02% 368,225
2008-05-23 2008-05-21 165.730 2,469 +159 0.02% 409,188
2008-05-16 2008-05-14 177.116 2,310 -222 0.02% 409,139
2008-05-15 2008-05-13 175.851 2,532 +111 0.02% 445,255
2008-05-14 2008-05-09 166.995 2,421 +111 0.02% 404,296
2008-05-13 2008-05-08 172.056 2,310 -206 0.02% 397,449
2008-05-09 2008-05-07 174.586 2,516 -696 0.02% 439,258
2008-05-08 2008-05-06 178.381 3,212 -648 0.02% 572,961
2008-05-07 2008-05-05 177.116 3,860 +1,550 0.03% 683,669
2008-05-02 2008-04-29 184.707 2,310 -32 0.02% 426,673
2008-04-30 2008-04-28 187.237 2,342 +32 0.02% 438,510
2008-04-28 2008-04-24 189.767 2,310 -253 0.02% 438,363
2008-04-25 2008-04-23 184.707 2,563 -32 0.02% 473,404
2008-04-24 2008-04-22 192.298 2,595 +111 0.02% 499,012
2008-04-23 2008-04-21 192.298 2,484 -1,581 0.02% 477,667
2008-04-22 2008-04-18 185.972 4,065 +1,755 0.03% 755,977
2008-04-21 2008-04-17 194.828 2,310 -870 0.02% 450,052
2008-04-17 2008-04-15 177.116 3,180 +711 0.02% 563,230
2008-04-16 2008-04-14 168.260 2,469 -426 0.02% 415,435
2008-04-15 2008-04-11 179.647 2,895 -32 0.02% 520,077
2008-04-14 2008-04-10 180.912 2,927 +158 0.02% 529,528
2008-04-11 2008-04-09 182.177 2,769 +459 0.02% 504,447
2008-04-10 2008-04-08 187.237 2,310 -95 0.02% 432,518
2008-04-09 2008-04-07 185.972 2,405 -64 0.02% 447,263
2008-04-08 2008-04-03 185.972 2,469 +159 0.02% 459,165
2008-04-02 2008-03-31 210.009 2,310 -475 0.02% 485,121
2008-04-01 2008-03-28 211.274 2,785 +348 0.02% 588,399
2008-03-31 2008-03-27 198.623 2,437 +127 0.02% 484,045
2008-03-28 2008-03-26 196.093 2,310 -64 0.02% 452,975
2008-03-27 2008-03-25 183.442 2,374 +64 0.02% 435,491
2008-03-26 2008-03-20 174.586 2,310 -554 0.02% 403,294
2008-03-25 2008-03-19 161.935 2,864 +554 0.02% 463,782
2008-03-10 2008-03-06 232.781 2,310 -16 0.02% 537,725
2007-12-18 2007-12-14 189.767 2,326 +16 0.02% 441,399
2007-11-26 2007-11-22 234.047 2,310 +15 0.02% 540,647
2007-10-10 2007-10-08 231.516 2,295 +79 0.02% 531,330
2007-09-10 2007-09-06 239.107 2,216 +2,214 0.02% 529,861
2007-07-25 2007-07-23 316.279 2 -728 0.00% 633
2007-07-24 2007-07-20 316.279 730 -1,328 0.01% 230,884
2007-07-18 2007-07-16 302.363 2,058 +1,852 0.02% 622,263
2007-07-04 2007-06-29 245.433 206 -1,852 0.00% 50,559
2007-06-29 2007-06-27 242.902 2,058 +791 0.02% 499,893
2007-06-28 2007-06-26 246.698 1,267 -949 0.01% 312,566
2007-06-27 2007-06-25 247.963 2,216 +475 0.02% 549,486
2007-06-26 2007-06-22 253.023 1,741 0.02% 440,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top