History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -397,775
2022-08-04 2022-08-02 0.125 397,775 -2,500 0.10% 49,722
2020-12-01 2020-11-27 0.104 400,275 -100,000 0.12% 41,629
2020-10-28 2020-10-23 0.098 500,275 -2,500 0.15% 49,027
2020-10-05 2020-09-29 0.098 502,775 -100,000 0.15% 49,272
2020-09-23 2020-09-21 0.102 602,775 +100,000 0.18% 61,483
2020-03-04 2020-03-02 0.117 502,775 +50,000 0.15% 58,825
2020-01-30 2020-01-24 0.114 452,775 -50,000 0.13% 51,616
2019-12-02 2019-11-28 0.178 502,775 -10,000 0.15% 89,494
2019-11-28 2019-11-26 0.154 512,775 -11,500 0.15% 78,967
2019-11-08 2019-11-06 0.178 524,275 +10,000 0.15% 93,321
2019-10-31 2019-10-29 0.265 514,275 +5,000 0.15% 136,283
2019-09-11 2019-09-09 0.400 509,275 +25,000 0.15% 203,710
2019-08-26 2019-08-22 0.480 484,275 +8,750 0.14% 232,452
2019-08-22 2019-08-20 0.520 475,525 +5,000 0.14% 247,273
2019-08-08 2019-08-06 0.600 470,525 -100,000 0.14% 282,315
2019-08-07 2019-08-05 0.720 570,525 +100,000 0.17% 410,778
2019-07-31 2019-07-29 0.680 470,525 -750 0.14% 319,957
2019-07-29 2019-07-25 0.880 471,275 +79,000 0.14% 414,722
2019-03-25 2019-03-21 0.880 392,275 -8,500 0.12% 345,202
2019-03-06 2019-03-04 1.320 400,775 -14,750 0.12% 529,023
2019-03-04 2019-02-28 0.880 415,525 -2,500 0.12% 365,662
2019-02-20 2019-02-18 0.760 418,025 -2,500 0.12% 317,699
2019-02-18 2019-02-14 0.760 420,525 +2,500 0.12% 319,599
2019-01-28 2019-01-24 0.800 418,025 -7,500 0.12% 334,420
2019-01-08 2019-01-04 0.920 425,525 +2,500 0.12% 391,483
2019-01-03 2018-12-31 1.160 423,025 +17,000 0.12% 490,709
2018-12-07 2018-12-05 1.000 406,025 -1,250 0.12% 406,025
2018-11-06 2018-11-02 1.200 407,275 +1,250 0.12% 488,730
2018-09-24 2018-09-20 1.480 406,025 -4,250 0.12% 600,917
2018-09-14 2018-09-12 1.480 410,275 -2,500 0.12% 607,207
2018-06-04 2018-05-31 2.280 412,775 -7,500 0.12% 941,127
2018-04-26 2018-04-24 1.960 420,275 -5,000 0.12% 823,739
2018-04-23 2018-04-19 2.040 425,275 -100,000 0.12% 867,561
2018-02-13 2018-02-09 2.240 525,275 -12,500 0.15% 1,176,616
2018-01-23 2018-01-19 2.800 537,775 +7,500 0.16% 1,505,770
2018-01-22 2018-01-18 2.840 530,275 -7,500 0.16% 1,505,981
2018-01-08 2018-01-04 2.400 537,775 -750 0.16% 1,290,660
2018-01-05 2018-01-03 2.400 538,525 -2,500 0.16% 1,292,460
2017-11-17 2017-11-15 2.800 541,025 +1,000 0.16% 1,514,870
2017-11-16 2017-11-14 3.040 540,025 +12,500 0.16% 1,641,676
2017-10-20 2017-10-18 2.640 527,525 -25,000 0.15% 1,392,666
2017-10-18 2017-10-16 2.720 552,525 -12,500 0.16% 1,502,868
2017-10-17 2017-10-13 2.840 565,025 +43,750 0.17% 1,604,671
2017-10-03 2017-09-28 2.240 521,275 -11,250 0.15% 1,167,656
2017-09-12 2017-09-08 2.520 532,525 -75,000 0.16% 1,341,963
2017-09-07 2017-09-05 2.680 607,525 +75,000 0.18% 1,628,167
2017-09-01 2017-08-30 2.560 532,525 +2,750 0.16% 1,363,264
2017-08-29 2017-08-25 2.640 529,775 -5,000 0.16% 1,398,606
2017-08-28 2017-08-24 2.720 534,775 +2,500 0.16% 1,454,588
2017-08-16 2017-08-14 2.760 532,275 -15,000 0.16% 1,469,079
2017-08-10 2017-08-08 3.000 547,275 +7,750 0.16% 1,641,825
2017-08-09 2017-08-07 3.040 539,525 +15,000 0.16% 1,640,156
2017-08-03 2017-08-01 2.840 524,525 +12,500 0.15% 1,489,651
2017-08-02 2017-07-31 2.920 512,025 +2,500 0.15% 1,495,113
2017-08-01 2017-07-28 3.200 509,525 +24,625 0.15% 1,630,480
2017-07-28 2017-07-26 1.800 484,900 +32,500 0.14% 872,820
2017-07-27 2017-07-25 5.960 452,400 +3,250 0.13% 2,696,304
2017-07-24 2017-07-20 6.880 449,150 -5,000 0.13% 3,090,152
2017-07-21 2017-07-19 6.840 454,150 +2,500 0.13% 3,106,386
2017-07-12 2017-07-10 7.440 451,650 -250 0.13% 3,360,276
2017-07-10 2017-07-06 7.360 451,900 -750 0.13% 3,325,984
2017-07-07 2017-07-05 7.320 452,650 -2,500 0.13% 3,313,398
2017-05-31 2017-05-26 7.720 455,150 -375 0.13% 3,513,758
2017-05-26 2017-05-24 7.880 455,525 -3,750 0.13% 3,589,537
2017-05-10 2017-05-08 8.000 459,275 +4,250 0.14% 3,674,200
2017-05-09 2017-05-05 7.880 455,025 -1,750 0.13% 3,585,597
2017-05-04 2017-04-28 7.560 456,775 -500 0.14% 3,453,219
2017-04-13 2017-04-11 7.480 457,275 -25,000 0.15% 3,420,417
2017-03-22 2017-03-20 7.560 482,275 +2,500 0.16% 3,645,999
2017-03-21 2017-03-17 7.720 479,775 -1,750 0.16% 3,703,863
2017-03-15 2017-03-13 8.120 481,525 +12,500 0.16% 3,909,983
2017-03-07 2017-03-03 8.440 469,025 +25,000 0.16% 3,958,571
2017-03-02 2017-02-28 8.480 444,025 +2,500 0.15% 3,765,332
2017-02-15 2017-02-13 8.840 441,525 -2,500 0.15% 3,903,081
2017-01-24 2017-01-20 7.960 444,025 -10 0.15% 3,534,439
2017-01-13 2017-01-11 8.320 444,035 +2,500 0.15% 3,694,371
2017-01-09 2017-01-05 8.360 441,535 -7,500 0.15% 3,691,233
2016-12-29 2016-12-23 8.320 449,035 -1,250 0.15% 3,735,971
2016-12-22 2016-12-20 8.360 450,285 +1,750 0.15% 3,764,383
2016-12-02 2016-11-30 9.520 448,535 -10,750 0.15% 4,270,053
2016-12-01 2016-11-29 9.680 459,285 +3,000 0.15% 4,445,879
2016-11-30 2016-11-28 9.720 456,285 +13,250 0.15% 4,435,090
2016-11-25 2016-11-23 9.520 443,035 -250 0.15% 4,217,693
2016-11-22 2016-11-18 9.480 443,285 -5,000 0.15% 4,202,342
2016-11-18 2016-11-16 9.560 448,285 -2,000 0.15% 4,285,605
2016-11-17 2016-11-15 9.200 450,285 +5,000 0.15% 4,142,622
2016-11-11 2016-11-09 8.920 445,285 -2,500 0.15% 3,971,942
2016-10-04 2016-09-30 9.400 447,785 -750 0.15% 4,209,179
2016-09-30 2016-09-28 7.840 448,535 +750 0.15% 3,516,514
2016-09-27 2016-09-23 7.840 447,785 +2,500 0.15% 3,510,634
2016-09-22 2016-09-20 8.000 445,285 -10,000 0.15% 3,562,280
2016-09-20 2016-09-15 7.840 455,285 +2,500 0.15% 3,569,434
2016-09-19 2016-09-14 7.640 452,785 -7,500 0.15% 3,459,277
2016-09-15 2016-09-13 7.720 460,285 -3,500 0.15% 3,553,400
2016-09-14 2016-09-12 7.760 463,785 +5,000 0.15% 3,598,972
2016-09-13 2016-09-09 7.800 458,785 +5,000 0.15% 3,578,523
2016-09-12 2016-09-08 7.720 453,785 -2,500 0.15% 3,503,220
2016-09-09 2016-09-07 7.120 456,285 -500 0.15% 3,248,749
2016-08-23 2016-08-19 7.120 456,785 -100 0.15% 3,252,309
2016-08-19 2016-08-17 7.000 456,885 +5,000 0.15% 3,198,195
2016-08-17 2016-08-15 7.000 451,885 +500 0.15% 3,163,195
2016-08-15 2016-08-11 7.200 451,385 -750 0.15% 3,249,972
2016-08-11 2016-08-09 7.520 452,135 -7,500 0.15% 3,400,055
2016-08-10 2016-08-08 7.280 459,635 -4,250 0.15% 3,346,143
2016-07-28 2016-07-26 7.600 463,885 -2,625 0.15% 3,525,526
2016-07-26 2016-07-22 7.400 466,510 +125 0.16% 3,452,174
2016-07-15 2016-07-13 6.960 466,385 -2,500 0.16% 3,246,040
2016-06-13 2016-06-08 6.680 468,885 +2,500 0.16% 3,132,152
2016-06-06 2016-06-02 7.040 466,385 +2,500 0.16% 3,283,350
2016-05-31 2016-05-27 6.880 463,885 -7,500 0.15% 3,191,529
2016-05-19 2016-05-17 7.520 471,385 +2,500 0.16% 3,544,815
2016-04-11 2016-04-07 8.520 468,885 -2,500 0.16% 3,994,900
2016-03-03 2016-03-01 7.600 471,385 -2,500 0.16% 3,582,526
2016-02-04 2016-02-02 7.240 473,885 -12,500 0.16% 3,430,927
2016-02-03 2016-02-01 6.840 486,385 +5,000 0.16% 3,326,873
2016-01-29 2016-01-27 6.680 481,385 +3,250 0.16% 3,215,652
2016-01-28 2016-01-26 6.480 478,135 +1,000 0.16% 3,098,315
2016-01-21 2016-01-19 8.200 477,135 +2,500 0.16% 3,912,507
2016-01-19 2016-01-15 8.440 474,635 -250 0.16% 4,005,919
2016-01-14 2016-01-12 8.560 474,885 -1,500 0.16% 4,065,016
2016-01-11 2016-01-07 8.800 476,385 -12,250 0.16% 4,192,188
2016-01-06 2016-01-04 9.040 488,635 +2,500 0.16% 4,417,260
2016-01-05 2015-12-31 9.400 486,135 +2,500 0.16% 4,569,669
2016-01-04 2015-12-29 9.480 483,635 +6,250 0.16% 4,584,860
2015-12-30 2015-12-28 9.600 477,385 -17,500 0.16% 4,582,896
2015-12-02 2015-11-30 10.000 494,885 +1,250 0.17% 4,948,850
2015-12-01 2015-11-27 10.000 493,635 -1,250 0.17% 4,936,350
2015-11-16 2015-11-12 11.400 494,885 -15,000 0.17% 5,641,689
2015-11-11 2015-11-09 11.200 509,885 +25,000 0.18% 5,710,712
2015-11-10 2015-11-06 11.400 484,885 -27,500 0.17% 5,527,689
2015-11-09 2015-11-05 10.600 512,385 +31,250 0.18% 5,431,281
2015-11-02 2015-10-29 9.760 481,135 +625 0.17% 4,695,878
2015-10-20 2015-10-16 9.880 480,510 +6,750 0.17% 4,747,439
2015-10-19 2015-10-15 9.560 473,760 -1,000 0.17% 4,529,146
2015-10-14 2015-10-12 9.200 474,760 -500 0.17% 4,367,792
2015-10-13 2015-10-09 9.200 475,260 -14,750 0.17% 4,372,392
2015-10-09 2015-10-07 9.200 490,010 -1,250 0.18% 4,508,092
2015-10-02 2015-09-29 9.120 491,260 -2,500 0.18% 4,480,291
2015-09-29 2015-09-24 9.000 493,760 -5,000 0.18% 4,443,840
2015-09-25 2015-09-23 8.880 498,760 -8,750 0.18% 4,428,989
2015-09-23 2015-09-21 8.720 507,510 -15 0.18% 4,425,487
2015-09-17 2015-09-15 8.440 507,525 +5,000 0.18% 4,283,511
2015-09-07 2015-09-02 8.640 502,525 -7,500 0.18% 4,341,816
2015-09-04 2015-09-01 8.440 510,025 -375 0.18% 4,304,611
2015-09-02 2015-08-31 9.560 510,400 -5,000 0.18% 4,879,424
2015-09-01 2015-08-28 8.720 515,400 +5,000 0.18% 4,494,288
2015-08-31 2015-08-27 9.080 510,400 +2,500 0.18% 4,634,432
2015-08-28 2015-08-26 7.760 507,900 -1,250 0.18% 3,941,304
2015-08-25 2015-08-21 8.720 509,150 +2,500 0.18% 4,439,788
2015-08-24 2015-08-20 8.760 506,650 +1,000 0.18% 4,438,254
2015-08-19 2015-08-17 9.720 505,650 +375 0.18% 4,914,918
2015-08-10 2015-08-06 9.720 505,275 -1,875 0.18% 4,911,273
2015-08-07 2015-08-05 9.360 507,150 -4,625 0.18% 4,746,924
2015-08-06 2015-08-04 9.560 511,775 +625 0.18% 4,892,569
2015-08-03 2015-07-30 10.000 511,150 +68,750 0.18% 5,111,500
2015-07-30 2015-07-28 10.000 442,400 +500 0.16% 4,424,000
2015-07-29 2015-07-27 10.000 441,900 +1,500 0.16% 4,419,000
2015-07-28 2015-07-24 11.200 440,400 -1,500 0.16% 4,932,480
2015-07-27 2015-07-23 11.600 441,900 -49,250 0.16% 5,126,040
2015-07-23 2015-07-21 10.400 491,150 -1,250 0.18% 5,107,960
2015-07-22 2015-07-20 10.400 492,400 +1,250 0.18% 5,120,960
2015-07-20 2015-07-16 10.000 491,150 -2,500 0.18% 4,911,500
2015-07-16 2015-07-14 10.800 493,650 -14,250 0.18% 5,331,420
2015-07-15 2015-07-13 11.200 507,900 -16,500 0.19% 5,688,480
2015-07-14 2015-07-10 10.400 524,400 +17,500 0.19% 5,453,760
2015-07-13 2015-07-09 9.280 506,900 +18,500 0.19% 4,704,032
2015-07-10 2015-07-08 5.200 488,400 +87,500 0.18% 2,539,680
2015-07-09 2015-07-07 8.160 400,900 -3,750 0.15% 3,271,344
2015-07-08 2015-07-06 9.040 404,650 -250 0.15% 3,658,036
2015-07-07 2015-07-03 11.800 404,900 +25,000 0.15% 4,777,820
2015-07-06 2015-07-02 13.200 379,900 +3,750 0.14% 5,014,680
2015-07-03 2015-06-30 14.200 376,150 +25,875 0.14% 5,341,330
2015-07-02 2015-06-29 14.200 350,275 +11,000 0.13% 4,973,905
2015-06-30 2015-06-26 16.200 339,275 +39,625 0.13% 5,496,255
2015-06-29 2015-06-25 16.800 299,650 +750 0.11% 5,034,120
2015-06-26 2015-06-24 16.600 298,900 +7,875 0.11% 4,961,740
2015-06-25 2015-06-23 16.000 291,025 +5,125 0.11% 4,656,400
2015-06-24 2015-06-22 15.800 285,900 +3,375 0.11% 4,517,220
2015-06-23 2015-06-19 13.000 282,525 +3,750 0.10% 3,672,825
2015-06-22 2015-06-18 13.000 278,775 +1,250 0.10% 3,624,075
2015-06-19 2015-06-17 13.200 277,525 +43,500 0.10% 3,663,330
2015-06-18 2015-06-16 12.400 234,025 +5,500 0.09% 2,901,910
2015-06-17 2015-06-15 12.200 228,525 +2,875 0.08% 2,788,005
2015-06-15 2015-06-11 12.600 225,650 -5,000 0.08% 2,843,190
2015-06-12 2015-06-10 12.000 230,650 -21,250 0.09% 2,767,800
2015-06-11 2015-06-09 12.200 251,900 -10,000 0.09% 3,073,180
2015-06-10 2015-06-08 13.000 261,900 +23,375 0.10% 3,404,700
2015-06-09 2015-06-05 13.600 238,525 +13,750 0.09% 3,243,940
2015-06-08 2015-06-04 13.600 224,775 +2,500 0.08% 3,056,940
2015-06-04 2015-06-02 12.400 222,275 -9,750 0.08% 2,756,210
2015-06-03 2015-06-01 12.000 232,025 -8,750 0.09% 2,784,300
2015-06-02 2015-05-29 11.400 240,775 -17,500 0.09% 2,744,835
2015-06-01 2015-05-28 10.800 258,275 +25,000 0.10% 2,789,370
2015-05-29 2015-05-27 10.800 233,275 +11,750 0.09% 2,519,370
2015-05-28 2015-05-26 11.000 221,525 +8,250 0.09% 2,436,775
2015-05-27 2015-05-22 11.000 213,275 +14,250 0.08% 2,346,025
2015-05-26 2015-05-21 11.600 199,025 -2,000 0.08% 2,308,690
2015-05-22 2015-05-20 11.400 201,025 -1,000 0.08% 2,291,685
2015-05-21 2015-05-19 11.400 202,025 -1,250 0.08% 2,303,085
2015-05-20 2015-05-18 11.000 203,275 -2,500 0.08% 2,236,025
2015-05-19 2015-05-15 10.600 205,775 +750 0.09% 2,181,215
2015-05-18 2015-05-14 9.960 205,025 +8,750 0.09% 2,042,049
2015-05-15 2015-05-13 10.400 196,275 +13,500 0.08% 2,041,260
2015-05-14 2015-05-12 11.000 182,775 +2,500 0.08% 2,010,525
2015-05-12 2015-05-08 11.400 180,275 +750 0.08% 2,055,135
2015-05-11 2015-05-07 11.200 179,525 +6,500 0.09% 2,010,680
2015-05-08 2015-05-06 12.000 173,025 +6,750 0.08% 2,076,300
2015-05-07 2015-05-05 11.600 166,275 +19,500 0.08% 1,928,790
2015-05-06 2015-05-04 12.400 146,775 -26,500 0.07% 1,820,010
2015-04-30 2015-04-28 10.000 173,275 +9,000 0.09% 1,732,750
2015-04-29 2015-04-27 10.800 164,275 -7,500 0.08% 1,774,170
2015-04-27 2015-04-23 11.000 171,775 -5,000 0.09% 1,889,525
2015-04-24 2015-04-22 10.600 176,775 +7,500 0.09% 1,873,815
2015-04-23 2015-04-21 10.600 169,275 +5,000 0.09% 1,794,315
2015-04-22 2015-04-20 10.000 164,275 +10,500 0.08% 1,642,750
2015-04-21 2015-04-17 10.400 153,775 -2,500 0.08% 1,599,260
2015-04-20 2015-04-16 10.800 156,275 -13,750 0.08% 1,687,770
2015-04-17 2015-04-15 8.920 170,025 -17,500 0.09% 1,516,623
2015-04-16 2015-04-14 8.600 187,525 +18,625 0.10% 1,612,715
2015-04-15 2015-04-13 9.400 168,900 -10,000 0.09% 1,587,660
2015-04-14 2015-04-10 7.000 178,900 +5,000 0.09% 1,252,300
2015-04-13 2015-04-09 6.520 173,900 +30,000 0.09% 1,133,828
2015-04-10 2015-04-08 6.800 143,900 -12,500 0.07% 978,520
2015-04-08 2015-04-01 6.720 156,400 +10,000 0.08% 1,051,008
2015-04-02 2015-03-31 6.720 146,400 +2,500 0.07% 983,808
2015-03-27 2015-03-25 7.200 143,900 -8,750 0.07% 1,036,080
2015-03-26 2015-03-24 7.200 152,650 -7,500 0.08% 1,099,080
2015-03-25 2015-03-23 6.840 160,150 +7,500 0.08% 1,095,426
2015-03-16 2015-03-12 7.280 152,650 +2,500 0.08% 1,111,292
2015-03-12 2015-03-10 6.920 150,150 +3,750 0.08% 1,039,038
2015-03-11 2015-03-09 6.640 146,400 +4,500 0.07% 972,096
2015-03-09 2015-03-05 7.080 141,900 -12,500 0.07% 1,004,652
2015-03-05 2015-03-03 7.600 154,400 -12,500 0.08% 1,173,440
2015-03-04 2015-03-02 7.720 166,900 +5,000 0.09% 1,288,468
2015-03-02 2015-02-26 7.840 161,900 +1,500 0.08% 1,269,296
2015-02-23 2015-02-16 8.000 160,400 -2,500 0.08% 1,283,200
2015-02-16 2015-02-12 7.640 162,900 -14,000 0.08% 1,244,556
2015-02-05 2015-02-03 7.600 176,900 +2,500 0.09% 1,344,440
2015-01-30 2015-01-28 7.680 174,400 -7,250 0.09% 1,339,392
2015-01-21 2015-01-19 9.080 181,650 +7,375 0.09% 1,649,382
2015-01-19 2015-01-15 9.680 174,275 +3,750 0.09% 1,686,982
2015-01-14 2015-01-12 9.880 170,525 +5,250 0.09% 1,684,787
2015-01-13 2015-01-09 9.880 165,275 -2,500 0.09% 1,632,917
2015-01-12 2015-01-08 10.000 167,775 +750 0.09% 1,677,750
2015-01-09 2015-01-07 10.400 167,025 +250 0.09% 1,737,060
2015-01-05 2014-12-31 9.720 166,775 +11,500 0.09% 1,621,053
2014-12-30 2014-12-24 9.920 155,275 +2,500 0.08% 1,540,328
2014-12-23 2014-12-19 10.200 152,775 +2,500 0.10% 1,558,305
2014-12-19 2014-12-17 10.600 150,275 -4,500 0.10% 1,592,915
2014-12-18 2014-12-16 11.000 154,775 -2,500 0.10% 1,702,525
2014-12-17 2014-12-15 11.400 157,275 -9,250 0.10% 1,792,935
2014-12-12 2014-12-10 9.880 166,525 +2,500 0.11% 1,645,267
2014-12-09 2014-12-05 10.200 164,025 +2,500 0.11% 1,673,055
2014-12-05 2014-12-03 9.880 161,525 -2,500 0.11% 1,595,867
2014-12-02 2014-11-28 10.200 164,025 +5,000 0.11% 1,673,055
2014-12-01 2014-11-27 10.200 159,025 +2,500 0.10% 1,622,055
2014-11-26 2014-11-24 10.800 156,525 -500 0.10% 1,690,470
2014-11-24 2014-11-20 10.600 157,025 +7,500 0.10% 1,664,465
2014-11-19 2014-11-17 11.000 149,525 +14,000 0.10% 1,644,775
2014-11-18 2014-11-14 11.600 135,525 -4,500 0.09% 1,572,090
2014-11-14 2014-11-12 11.600 140,025 +1,375 0.09% 1,624,290
2014-11-12 2014-11-10 11.600 138,650 -1,250 0.09% 1,608,340
2014-11-11 2014-11-07 12.000 139,900 -17,750 0.09% 1,678,800
2014-11-10 2014-11-06 11.200 157,650 -1,000 0.10% 1,765,680
2014-11-07 2014-11-05 10.600 158,650 +2,000 0.10% 1,681,690
2014-11-06 2014-11-04 11.000 156,650 +11,000 0.10% 1,723,150
2014-11-05 2014-11-03 10.800 145,650 +27,750 0.10% 1,573,020
2014-11-04 2014-10-31 12.400 117,900 +1,250 0.08% 1,461,960
2014-10-31 2014-10-29 13.200 116,650 -2,000 0.08% 1,539,780
2014-10-29 2014-10-27 12.600 118,650 +2,000 0.08% 1,494,990
2014-10-24 2014-10-22 13.600 116,650 -2,750 0.08% 1,586,440
2014-10-21 2014-10-17 12.000 119,400 +1,750 0.08% 1,432,800
2014-10-17 2014-10-15 13.200 117,650 +12,875 0.08% 1,552,980
2014-10-16 2014-10-14 13.400 104,775 +7,000 0.07% 1,403,985
2014-10-15 2014-10-13 14.000 97,775 +15,625 0.06% 1,368,850
2014-10-14 2014-10-10 14.000 82,150 -5,250 0.05% 1,150,100
2014-10-13 2014-10-09 12.600 87,400 -184,875 0.06% 1,101,240
2014-10-10 2014-10-08 10.400 272,275 -238,000 0.18% 2,831,660
2014-10-09 2014-10-07 12.000 510,275 +2,000 0.33% 6,123,300
2014-10-08 2014-10-06 13.200 508,275 +500 0.33% 6,709,230
2014-10-03 2014-09-29 13.200 507,775 -25,000 0.33% 6,702,630
2014-09-30 2014-09-26 12.600 532,775 +2,375 0.35% 6,712,965
2014-09-29 2014-09-25 14.200 530,400 +2,500 0.35% 7,531,680
2014-09-23 2014-09-19 15.400 527,900 +1,250 0.34% 8,129,660
2014-09-22 2014-09-18 15.200 526,650 +1,250 0.34% 8,005,080
2014-09-11 2014-09-08 15.200 525,400 +1,000 0.34% 7,986,080
2014-09-05 2014-09-03 15.200 524,400 -2,500 0.34% 7,970,880
2014-09-03 2014-09-01 15.400 526,900 +2,500 0.34% 8,114,260
2014-08-29 2014-08-27 15.400 524,400 +10,000 0.34% 8,075,760
2014-08-20 2014-08-18 15.400 514,400 +5,250 0.34% 7,921,760
2014-08-19 2014-08-15 16.200 509,150 +2,500 0.33% 8,248,230
2014-08-15 2014-08-13 15.000 506,650 -2,500 0.33% 7,599,750
2014-08-14 2014-08-12 14.800 509,150 -1,500 0.33% 7,535,420
2014-08-12 2014-08-08 15.600 510,650 +1,375 0.33% 7,966,140
2014-08-06 2014-08-04 16.400 509,275 +2,500 0.33% 8,352,110
2014-08-04 2014-07-31 17.200 506,775 -3,750 0.33% 8,716,530
2014-08-01 2014-07-30 16.400 510,525 +1,500 0.33% 8,372,610
2014-07-31 2014-07-29 16.000 509,025 +2,430 0.33% 8,144,400
2014-07-30 2014-07-28 16.000 506,595 -5,375 0.33% 8,105,520
2014-07-29 2014-07-25 15.000 511,970 +2,000 0.33% 7,679,550
2014-07-28 2014-07-24 15.400 509,970 +2,500 0.33% 7,853,538
2014-07-25 2014-07-23 15.600 507,470 +10,000 0.33% 7,916,532
2014-07-24 2014-07-22 15.600 497,470 -1,250 0.33% 7,760,532
2014-07-23 2014-07-21 14.800 498,720 -625 0.33% 7,381,056
2014-07-18 2014-07-16 15.200 499,345 -1,250 0.33% 7,590,044
2014-07-17 2014-07-15 15.000 500,595 +2,500 0.33% 7,508,925
2014-07-16 2014-07-14 15.200 498,095 -1,125 0.33% 7,571,044
2014-07-14 2014-07-10 15.400 499,220 +625 0.33% 7,687,988
2014-07-10 2014-07-08 16.000 498,595 -25,625 0.33% 7,977,520
2014-07-09 2014-07-07 15.800 524,220 +250 0.34% 8,282,676
2014-07-08 2014-07-04 16.000 523,970 +32,500 0.34% 8,383,520
2014-07-02 2014-06-27 16.800 491,470 +2,500 0.32% 8,256,696
2014-06-30 2014-06-26 16.800 488,970 -4,500 0.32% 8,214,696
2014-06-26 2014-06-24 16.200 493,470 +2,500 0.32% 7,994,214
2014-06-25 2014-06-23 16.200 490,970 +2,000 0.32% 7,953,714
2014-06-24 2014-06-20 16.400 488,970 -750 0.33% 8,019,108
2014-06-20 2014-06-18 17.600 489,720 -3,500 0.33% 8,619,072
2014-06-19 2014-06-17 17.200 493,220 +3,500 0.33% 8,483,384
2014-06-13 2014-06-11 17.000 489,720 -1,250 0.33% 8,325,240
2014-06-11 2014-06-09 16.600 490,970 +1,875 0.34% 8,150,102
2014-06-10 2014-06-06 15.200 489,095 +38,250 0.34% 7,434,244
2014-06-09 2014-06-05 15.400 450,845 +142,500 0.32% 6,943,013
2014-06-06 2014-06-04 15.600 308,345 +4,900 0.22% 4,810,182
2014-06-05 2014-06-03 13.000 303,445 +52,000 0.21% 3,944,785
2014-06-04 2014-05-30 13.000 251,445 +1,625 0.18% 3,268,785
2014-06-03 2014-05-29 12.000 249,820 +140,375 0.17% 2,997,840
2014-05-30 2014-05-28 11.600 109,445 +50,000 0.08% 1,269,562
2014-05-22 2014-05-20 12.000 59,445 +2,000 0.05% 713,340
2014-05-20 2014-05-16 11.600 57,445 -2,500 0.04% 666,362
2014-05-19 2014-05-15 11.200 59,945 -2,000 0.05% 671,384
2014-05-16 2014-05-14 12.000 61,945 +1,750 0.06% 743,340
2014-05-13 2014-05-09 9.840 60,195 +2,500 0.05% 592,319
2014-04-30 2014-04-28 7.800 57,695 -7,500 0.05% 450,021
2014-04-28 2014-04-24 8.800 65,195 +2,375 0.06% 573,716
2014-04-25 2014-04-23 8.960 62,820 -5,000 0.06% 562,867
2014-04-17 2014-04-15 9.160 67,820 -90 0.06% 621,231
2014-04-15 2014-04-11 8.320 67,910 -10,000 0.06% 565,011
2014-04-14 2014-04-10 8.000 77,910 +2,500 0.07% 623,280
2014-04-09 2014-04-07 7.680 75,410 +5,000 0.07% 579,149
2014-03-26 2014-03-24 5.720 70,410 -1,500 0.06% 402,745
2014-03-24 2014-03-20 5.680 71,910 -8,625 0.06% 408,449
2014-03-05 2014-03-03 5.480 80,535 -2,000 0.08% 441,332
2014-02-13 2014-02-11 5.440 82,535 -5,000 0.08% 448,990
2014-02-12 2014-02-10 5.480 87,535 +5,000 0.09% 479,692
2014-02-11 2014-02-07 5.320 82,535 +2,500 0.08% 439,086
2014-02-05 2014-01-30 5.440 80,035 +250 0.08% 435,390
2014-01-22 2014-01-20 4.760 79,785 +1,250 0.08% 379,777
2014-01-20 2014-01-16 4.720 78,535 -5,000 0.08% 370,685
2014-01-17 2014-01-15 4.600 83,535 +2,500 0.08% 384,261
2014-01-10 2014-01-08 3.840 81,035 -2,500 0.08% 311,174
2013-12-12 2013-12-10 3.400 83,535 +2,500 0.08% 284,019
2013-12-11 2013-12-09 3.560 81,035 +2,500 0.08% 288,485
2013-11-25 2013-11-21 3.840 78,535 -1,250 0.08% 301,574
2013-11-22 2013-11-20 3.960 79,785 +1,250 0.08% 315,949
2013-11-15 2013-11-13 3.600 78,535 -2,500 0.08% 282,726
2013-11-04 2013-10-31 3.520 81,035 -3,155 0.08% 285,243
2013-11-01 2013-10-30 3.600 84,190 +625 0.08% 303,084
2013-10-31 2013-10-29 3.480 83,565 +2,500 0.08% 290,806
2013-10-23 2013-10-21 3.480 81,065 -3,125 0.08% 282,106
2013-10-22 2013-10-18 3.440 84,190 +2,500 0.08% 289,614
2013-10-09 2013-10-07 3.640 81,690 -15 0.08% 297,352
2013-10-07 2013-10-03 3.680 81,705 -625 0.08% 300,674
2013-09-23 2013-09-18 4.160 82,330 +5,000 0.08% 342,493
2013-08-02 2013-07-31 4.760 77,330 -12,000 0.08% 368,091
2013-07-26 2013-07-24 4.720 89,330 +12,000 0.09% 421,638
2013-07-22 2013-07-18 4.560 77,330 -750 0.08% 352,625
2013-05-20 2013-05-15 5.000 78,080 -4,250 0.09% 390,400
2013-05-16 2013-05-14 4.040 82,330 +5,000 0.09% 332,613
2013-03-15 2013-03-13 3.760 77,330 -750 0.08% 290,761
2013-03-13 2013-03-11 4.200 78,080 -3,000 0.09% 327,936
2013-03-04 2013-02-28 3.560 81,080 -2,500 0.09% 288,645
2013-02-26 2013-02-22 3.840 83,580 -10,000 0.09% 320,947
2013-02-20 2013-02-18 3.920 93,580 +2,500 0.10% 366,834
2013-02-08 2013-02-06 3.840 91,080 +15,000 0.10% 349,747
2013-02-04 2013-01-31 3.480 76,080 -3,000 0.08% 264,758
2013-01-31 2013-01-29 3.720 79,080 +3,000 0.09% 294,178
2013-01-28 2013-01-24 3.720 76,080 -17,500 0.08% 283,018
2013-01-25 2013-01-23 3.800 93,580 -2,500 0.10% 355,604
2013-01-24 2013-01-22 4.440 96,080 +11,250 0.10% 426,595
2013-01-22 2013-01-18 2.520 84,830 +5,000 0.09% 213,772
2013-01-18 2013-01-16 2.720 79,830 -5,000 0.09% 217,138
2013-01-15 2013-01-11 2.560 84,830 +2,500 0.09% 217,165
2013-01-11 2013-01-09 2.560 82,330 -1,250 0.09% 210,765
2013-01-02 2012-12-27 2.600 83,580 +5,000 0.09% 217,308
2012-12-21 2012-12-19 2.640 78,580 -1,250 0.09% 207,451
2012-12-13 2012-12-11 2.840 79,830 -5,000 0.09% 226,717
2012-12-10 2012-12-06 2.560 84,830 +1,250 0.09% 217,165
2012-11-14 2012-11-12 2.600 83,580 +5,000 0.09% 217,308
2012-06-15 2012-06-13 3.320 78,580 -50 0.09% 260,886
2012-05-18 2012-05-16 2.720 78,630 -5,000 0.09% 213,874
2012-04-30 2012-04-26 2.680 83,630 -1,125 0.09% 224,128
2012-04-27 2012-04-25 2.640 84,755 -5 0.09% 223,753
2012-03-09 2012-03-07 4.440 84,760 -5 0.09% 376,334
2012-03-02 2012-02-29 4.760 84,765 -500 0.09% 403,481
2012-02-07 2012-02-03 4.960 85,265 -1,250 0.09% 422,914
2012-01-03 2011-12-29 4.080 86,515 -30 0.09% 352,981
2011-10-04 2011-09-30 4.720 86,545 -3,125 0.09% 408,492
2011-09-26 2011-09-22 4.800 89,670 -3,750 0.10% 430,416
2011-08-09 2011-08-05 6.200 93,420 -7,500 0.10% 579,204
2011-07-05 2011-06-30 6.440 100,920 +1,000 0.11% 649,925
2011-06-03 2011-06-01 6.560 99,920 -12,500 0.11% 655,475
2011-05-30 2011-05-26 6.720 112,420 +625 0.12% 755,462
2011-05-26 2011-05-24 6.800 111,795 -7,500 0.12% 760,206
2011-05-25 2011-05-23 7.000 119,295 -7,500 0.13% 835,065
2011-05-18 2011-05-16 7.080 126,795 -5,000 0.14% 897,709
2011-05-17 2011-05-13 7.040 131,795 -2,500 0.14% 927,837
2011-05-06 2011-05-04 6.920 134,295 -1,250 0.15% 929,321
2011-04-11 2011-04-07 6.240 135,545 -3,750 0.15% 845,801
2011-03-30 2011-03-28 6.400 139,295 -750 0.15% 891,488
2011-03-21 2011-03-17 6.400 140,045 -500 0.15% 896,288
2011-03-15 2011-03-11 6.920 140,545 -750 0.15% 972,571
2011-03-11 2011-03-09 7.080 141,295 -3,750 0.15% 1,000,369
2011-03-08 2011-03-04 6.960 145,045 -85 0.16% 1,009,513
2011-03-04 2011-03-02 6.800 145,130 -14,375 0.16% 986,884
2011-02-16 2011-02-14 7.120 159,505 +1,250 0.17% 1,135,676
2011-02-15 2011-02-11 7.080 158,255 -1,750 0.17% 1,120,445
2011-02-14 2011-02-10 6.920 160,005 +1,750 0.17% 1,107,235
2011-02-07 2011-01-31 7.000 158,255 +4,000 0.17% 1,107,785
2011-01-28 2011-01-26 7.280 154,255 +25,000 0.27% 1,122,976
2011-01-17 2011-01-13 7.320 129,255 +500 0.23% 946,147
2011-01-13 2011-01-11 7.200 128,755 -750 0.23% 927,036
2011-01-04 2010-12-31 6.960 129,505 -2,250 0.23% 901,355
2010-12-29 2010-12-24 6.280 131,755 +375 0.23% 827,421
2010-12-13 2010-12-09 6.680 131,380 +125 0.23% 877,618
2010-12-10 2010-12-08 6.720 131,255 +375 0.23% 882,034
2010-11-29 2010-11-25 7.120 130,880 -1,250 0.23% 931,866
2010-11-23 2010-11-19 7.240 132,130 +1,125 0.23% 956,621
2010-11-22 2010-11-18 7.480 131,005 +125 0.23% 979,917
2010-11-18 2010-11-16 7.120 130,880 -500 0.23% 931,866
2010-11-12 2010-11-10 7.720 131,380 -1,500 0.23% 1,014,254
2010-11-10 2010-11-08 7.560 132,880 +500 0.24% 1,004,573
2010-11-08 2010-11-04 7.320 132,380 +1,500 0.23% 969,022
2010-11-01 2010-10-28 7.360 130,880 +7,500 0.23% 963,277
2010-10-29 2010-10-27 7.200 123,380 +2,500 0.22% 888,336
2010-10-28 2010-10-26 7.440 120,880 -3,750 0.21% 899,347
2010-10-25 2010-10-21 7.960 124,630 +7,500 0.22% 992,055
2010-10-21 2010-10-19 8.280 117,130 -15,000 0.21% 969,836
2010-10-18 2010-10-14 8.000 132,130 +2,000 0.23% 1,057,040
2010-10-14 2010-10-12 7.920 130,130 +1,250 0.23% 1,030,630
2010-10-06 2010-10-04 8.480 128,880 -2,500 0.23% 1,092,902
2010-09-29 2010-09-27 8.360 131,380 +2,500 0.23% 1,098,337
2010-09-21 2010-09-17 8.360 128,880 -1,250 0.23% 1,077,437
2010-09-17 2010-09-15 8.200 130,130 +3,250 0.23% 1,067,066
2010-09-16 2010-09-14 8.480 126,880 -750 0.23% 1,075,942
2010-09-14 2010-09-10 8.600 127,630 -1,875 0.23% 1,097,618
2010-09-13 2010-09-09 8.200 129,505 +3,250 0.23% 1,061,941
2010-09-09 2010-09-07 8.240 126,255 +4,250 0.22% 1,040,341
2010-09-07 2010-09-03 9.800 122,005 +53,575 0.22% 1,195,649
2010-09-06 2010-09-02 9.560 68,430 +1,125 0.30% 654,191
2010-09-02 2010-08-31 8.200 67,305 -500 0.30% 551,901
2010-09-01 2010-08-30 8.160 67,805 +2,000 0.30% 553,289
2010-08-18 2010-08-16 10.200 65,805 -500 0.29% 671,211
2010-08-13 2010-08-11 11.200 66,305 +750 0.29% 742,616
2010-08-10 2010-08-06 10.880 65,555 +500 0.29% 713,238
2010-08-09 2010-08-05 11.133 65,055 -37,789 0.29% 724,259
2010-08-05 2010-08-03 11.639 102,844 -79 0.29% 1,197,008
2010-08-02 2010-07-29 10.374 102,923 +1,976 0.29% 1,067,718
2010-07-28 2010-07-26 10.880 100,947 +3,952 0.28% 1,098,303
2010-07-27 2010-07-23 11.007 96,995 +1,186 0.27% 1,067,577
2010-07-21 2010-07-19 11.639 95,809 -1,976 0.27% 1,115,128
2010-07-05 2010-06-30 10.627 97,785 +1,383 0.27% 1,039,159
2010-06-29 2010-06-25 11.007 96,402 -791 0.27% 1,061,050
2010-06-28 2010-06-24 10.753 97,193 +198 0.27% 1,045,164
2010-06-24 2010-06-22 11.007 96,995 -395 0.27% 1,067,577
2010-06-22 2010-06-18 11.513 97,390 +2,371 0.27% 1,121,208
2010-06-21 2010-06-17 12.019 95,019 -6,719 0.27% 1,141,996
2010-06-18 2010-06-15 14.422 101,738 -1,581 0.29% 1,467,299
2010-06-15 2010-06-11 12.904 103,319 -1,580 0.29% 1,333,248
2010-06-11 2010-06-09 12.525 104,899 -1,581 0.29% 1,313,823
2010-06-09 2010-06-07 11.260 106,480 +3,161 0.30% 1,198,915
2010-05-31 2010-05-27 12.651 103,319 -1,185 0.29% 1,307,105
2010-05-28 2010-05-26 11.639 104,504 +395 0.29% 1,216,329
2010-05-26 2010-05-24 11.386 104,109 +1,976 0.29% 1,185,390
2010-05-25 2010-05-20 10.374 102,133 +1,186 0.29% 1,059,523
2010-05-17 2010-05-13 11.639 100,947 -7,905 0.28% 1,174,929
2010-05-11 2010-05-07 12.904 108,852 +1,581 0.31% 1,404,646
2010-05-10 2010-05-06 13.410 107,271 -7,904 0.30% 1,438,529
2010-05-05 2010-05-03 15.181 115,175 -395 0.32% 1,748,517
2010-05-04 2010-04-30 14.928 115,570 +395 0.32% 1,725,272
2010-04-29 2010-04-27 15.687 115,175 -1,581 0.32% 1,806,801
2010-04-28 2010-04-26 15.687 116,756 +1,581 0.33% 1,831,603
2010-04-26 2010-04-22 15.940 115,175 +5,090 0.32% 1,835,943
2010-04-23 2010-04-21 16.953 110,085 +1,186 0.31% 1,866,222
2010-04-21 2010-04-19 17.459 108,899 +1,186 0.31% 1,901,225
2010-04-20 2010-04-16 18.471 107,713 -1,186 0.30% 1,989,534
2010-04-19 2010-04-15 18.724 108,899 -791 0.31% 2,038,994
2010-04-16 2010-04-14 19.483 109,690 +791 0.31% 2,137,067
2010-04-12 2010-04-08 18.977 108,899 +3,162 0.31% 2,066,548
2010-04-08 2010-04-01 19.736 105,737 +3,952 0.30% 2,086,806
2010-04-07 2010-03-31 18.977 101,785 -10,671 0.29% 1,931,548
2010-04-01 2010-03-30 21.507 112,456 +5,454 0.32% 2,418,589
2010-03-31 2010-03-29 21.254 107,002 -24,069 0.30% 2,274,216
2010-03-30 2010-03-26 18.471 131,071 -2,371 0.37% 2,420,973
2010-03-26 2010-03-24 16.447 133,442 -9,486 0.37% 2,194,655
2010-03-25 2010-03-23 15.434 142,928 +2,569 0.40% 2,206,011
2010-03-24 2010-03-22 14.675 140,359 +10,276 0.39% 2,059,817
2010-03-23 2010-03-19 15.181 130,083 -9,485 0.36% 1,974,841
2010-03-22 2010-03-18 13.157 139,568 -5,770 0.39% 1,836,325
2010-03-19 2010-03-17 12.145 145,338 +3,557 0.41% 1,765,147
2010-03-18 2010-03-16 11.766 141,781 -5,929 0.40% 1,668,136
2010-03-17 2010-03-15 12.651 147,710 +1,384 0.41% 1,868,703
2010-03-16 2010-03-12 11.133 146,326 -198 0.41% 1,629,051
2010-03-11 2010-03-09 9.362 146,524 -1,383 0.41% 1,371,737
2010-03-05 2010-03-03 8.603 147,907 -1,186 0.41% 1,272,413
2010-02-26 2010-02-24 8.097 149,093 -395 0.42% 1,207,168
2010-02-12 2010-02-10 8.223 149,488 +3,952 0.42% 1,229,278
2010-02-11 2010-02-09 8.476 145,536 +1,186 0.41% 1,233,604
2010-02-09 2010-02-05 8.476 144,350 -2,569 0.40% 1,223,551
2010-02-05 2010-02-03 8.603 146,919 +3,952 0.41% 1,263,913
2010-02-04 2010-02-02 7.970 142,967 +593 0.40% 1,139,480
2010-02-02 2010-01-29 8.856 142,374 -5,533 0.40% 1,260,838
2010-01-29 2010-01-27 7.211 147,907 +7,114 0.41% 1,066,581
2010-01-27 2010-01-25 8.223 140,793 +1,383 0.39% 1,157,777
2010-01-25 2010-01-21 8.350 139,410 +1,186 0.39% 1,164,041
2010-01-22 2010-01-20 8.729 138,224 +1,976 0.39% 1,206,599
2010-01-20 2010-01-18 9.741 136,248 -1,976 0.38% 1,327,246
2010-01-19 2010-01-15 9.741 138,224 -791 0.39% 1,346,495
2010-01-18 2010-01-14 9.741 139,015 +3,952 0.39% 1,354,200
2010-01-14 2010-01-12 9.488 135,063 +396 0.38% 1,281,528
2010-01-13 2010-01-11 8.603 134,667 -3,953 0.38% 1,158,512
2010-01-11 2010-01-07 8.856 138,620 +396 0.39% 1,227,593
2010-01-08 2010-01-06 8.856 138,224 -791 0.39% 1,224,086
2010-01-05 2009-12-31 7.464 139,015 -12,252 0.39% 1,037,634
2010-01-04 2009-12-29 5.567 151,267 +7,905 0.42% 842,030
2009-12-29 2009-12-24 5.415 143,362 -1,581 0.40% 776,262
2009-12-28 2009-12-22 5.516 144,943 -3,952 0.41% 799,492
2009-12-23 2009-12-21 5.820 148,895 +7,904 0.42% 866,500
2009-12-22 2009-12-18 6.022 140,991 -395 0.40% 849,041
2009-12-18 2009-12-16 6.705 141,386 +5,533 0.40% 948,010
2009-12-17 2009-12-15 6.832 135,853 -6,324 0.38% 928,097
2009-12-16 2009-12-14 6.832 142,177 +10,671 0.40% 971,300
2009-12-11 2009-12-09 7.464 131,506 +1,186 0.37% 981,585
2009-12-10 2009-12-08 7.464 130,320 -29,839 0.37% 972,733
2009-12-09 2009-12-07 6.832 160,159 +5,138 0.45% 1,094,147
2009-12-08 2009-12-04 6.705 155,021 -7,114 0.43% 1,039,434
2009-12-07 2009-12-03 6.705 162,135 -1,976 0.45% 1,087,134
2009-12-04 2009-12-02 6.705 164,111 +7,114 0.46% 1,100,383
2009-12-03 2009-12-01 6.705 156,997 -7,114 0.44% 1,052,683
2009-12-01 2009-11-27 6.579 164,111 +10,671 0.46% 1,079,621
2009-11-30 2009-11-26 6.705 153,440 +7,114 0.43% 1,028,833
2009-11-24 2009-11-20 7.211 146,326 +988 0.41% 1,055,181
2009-11-23 2009-11-19 6.832 145,338 -95 0.41% 992,895
2009-11-20 2009-11-18 7.085 145,433 +17,785 0.41% 1,030,342
2009-11-19 2009-11-17 7.717 127,648 +1,581 0.36% 985,086
2009-11-18 2009-11-16 9.488 126,067 +1,185 0.35% 1,196,171
2009-11-17 2009-11-13 9.362 124,882 +791 0.35% 1,169,128
2009-11-11 2009-11-09 9.235 124,091 -8,695 0.35% 1,146,024
2009-11-10 2009-11-06 9.615 132,786 +6,323 0.37% 1,276,722
2009-11-09 2009-11-05 8.603 126,463 -1,185 0.35% 1,087,935
2009-11-05 2009-11-03 8.476 127,648 -6,324 0.36% 1,081,980
2009-10-30 2009-10-28 8.603 133,972 +3,952 0.38% 1,152,533
2009-10-28 2009-10-23 9.109 130,020 -790 0.36% 1,184,331
2009-10-27 2009-10-22 8.856 130,810 +1,976 0.37% 1,158,429
2009-10-22 2009-10-20 9.615 128,834 +6,324 0.36% 1,238,724
2009-10-20 2009-10-16 9.615 122,510 -4,743 0.34% 1,177,919
2009-10-12 2009-10-08 8.982 127,253 -4,189 0.36% 1,143,028
2009-10-09 2009-10-07 8.856 131,442 +7,904 0.37% 1,164,026
2009-10-06 2009-10-02 8.603 123,538 -988 0.35% 1,062,772
2009-10-05 2009-09-30 9.109 124,526 -2,174 0.35% 1,134,287
2009-09-29 2009-09-25 9.994 126,700 +198 0.36% 1,266,293
2009-09-28 2009-09-24 9.488 126,502 -1,581 0.35% 1,200,298
2009-09-25 2009-09-23 10.247 128,083 +3,557 0.36% 1,312,523
2009-09-24 2009-09-22 11.260 124,526 +3,952 0.35% 1,402,105
2009-09-23 2009-09-21 12.272 120,574 -3,557 0.34% 1,479,639
2009-09-21 2009-09-17 12.904 124,131 +9,090 0.35% 1,601,810
2009-09-18 2009-09-16 12.651 115,041 -111,452 0.32% 1,455,402
2009-09-17 2009-09-15 13.157 226,493 -284,559 0.64% 2,980,016
2009-09-14 2009-09-10 13.157 511,052 +1,976 1.43% 6,724,018
2009-09-11 2009-09-09 13.410 509,076 +1,581 1.43% 6,826,828
2009-09-08 2009-09-04 13.157 507,495 +791 1.42% 6,677,218
2009-09-07 2009-09-03 12.904 506,704 +5,928 1.42% 6,538,603
2009-09-03 2009-09-01 13.157 500,776 +790 1.40% 6,588,815
2009-09-02 2009-08-31 14.928 499,986 -37,546 1.40% 7,463,977
2009-09-01 2009-08-28 14.169 537,532 +23,635 1.51% 7,616,453
2009-08-28 2009-08-26 15.181 513,897 +17,785 1.73% 7,801,674
2009-08-27 2009-08-25 15.940 496,112 +1,976 1.67% 7,908,256
2009-08-26 2009-08-24 15.940 494,136 -2,372 1.66% 7,876,758
2009-08-25 2009-08-21 16.447 496,508 -22,132 1.67% 8,165,825
2009-08-24 2009-08-20 13.410 518,640 -3,162 1.74% 6,955,083
2009-08-20 2009-08-18 12.525 521,802 +1,976 1.76% 6,535,388
2009-08-19 2009-08-17 13.410 519,826 +3,162 1.75% 6,970,988
2009-08-18 2009-08-14 14.169 516,664 -1,186 1.74% 7,320,768
2009-08-13 2009-08-11 14.422 517,850 +1,976 1.74% 7,468,601
2009-08-12 2009-08-10 13.916 515,874 +4,743 1.74% 7,179,047
2009-08-10 2009-08-06 14.675 511,131 +1,976 1.72% 7,501,026
2009-08-07 2009-08-05 14.422 509,155 -4,039 1.71% 7,343,199
2009-08-06 2009-08-04 15.687 513,194 -179,035 1.73% 8,050,701
2009-08-05 2009-08-03 17.459 692,229 -12,449 2.33% 12,085,352
2009-08-04 2009-07-31 12.651 704,678 +1,976 2.37% 8,914,996
2009-08-03 2009-07-30 12.525 702,702 +4,774 2.36% 8,801,097
2009-07-31 2009-07-29 12.904 697,928 -790 2.35% 9,006,193
2009-07-30 2009-07-28 12.904 698,718 +1,976 2.35% 9,016,387
2009-07-29 2009-07-27 13.157 696,742 -158 2.34% 9,167,180
2009-07-28 2009-07-24 12.904 696,900 +1,976 2.34% 8,992,927
2009-07-27 2009-07-23 13.157 694,924 -158 2.34% 9,143,261
2009-07-23 2009-07-21 12.904 695,082 +38,336 2.34% 8,969,467
2009-07-22 2009-07-20 13.410 656,746 +19,761 2.21% 8,807,117
2009-07-17 2009-07-15 13.916 636,985 +395 2.14% 8,864,461
2009-07-16 2009-07-14 13.916 636,590 +20,354 2.14% 8,858,964
2009-07-14 2009-07-10 13.916 616,236 +593 2.07% 8,575,712
2009-07-13 2009-07-09 13.663 615,643 -28,561,122 2.07% 8,411,688
2009-06-26 2009-06-24 20.242 29,176,765 +28,593,230 98.16% 590,592,006
2009-06-24 2009-06-22 20.242 583,535 +3,241 1.96% 11,811,834
2009-06-23 2009-06-19 20.242 580,294 +15,789 1.95% 11,746,230
2009-06-22 2009-06-18 18.977 564,505 +17,152 1.90% 10,712,467
2009-06-19 2009-06-17 21.507 547,353 +22,686 1.84% 11,771,908
2009-06-18 2009-06-16 20.242 524,667 +16,599 1.79% 10,620,236
2009-06-17 2009-06-15 21.507 508,068 +854 1.73% 10,927,007
2009-06-16 2009-06-12 21.507 507,214 -791 1.73% 10,908,640
2009-06-15 2009-06-11 21.507 508,005 +15,809 1.73% 10,925,652
2009-06-12 2009-06-10 21.507 492,196 +2,055 1.68% 10,585,648
2009-06-11 2009-06-09 21.507 490,141 +5,691 1.67% 10,541,451
2009-06-10 2009-06-08 21.507 484,450 +4,585 1.65% 10,419,055
2009-06-09 2009-06-05 21.507 479,865 +395 1.63% 10,320,445
2009-06-08 2009-06-04 21.507 479,470 -7,193 1.63% 10,311,950
2009-06-05 2009-06-03 21.507 486,663 -8,268 1.66% 10,466,650
2009-06-04 2009-06-02 20.242 494,931 -5,106 1.86% 10,018,324
2009-06-03 2009-06-01 21.507 500,037 +2,055 1.87% 10,754,284
2009-06-02 2009-05-29 21.507 497,982 -6,861 1.87% 10,710,087
2009-06-01 2009-05-27 21.507 504,843 +2,356 1.89% 10,857,647
2009-05-29 2009-05-26 16.447 502,487 +7,114 1.88% 8,264,158
2009-05-27 2009-05-25 18.977 495,373 +73,353 1.86% 9,400,567
2009-05-26 2009-05-22 18.977 422,020 +87,422 1.58% 8,008,566
2009-05-25 2009-05-21 18.977 334,598 -22,828 1.25% 6,349,581
2009-05-22 2009-05-20 17.712 357,426 +52,723 1.34% 6,330,596
2009-05-21 2009-05-19 17.712 304,703 +3,399 1.14% 5,396,786
2009-05-20 2009-05-18 17.712 301,304 +16,441 1.13% 5,336,584
2009-05-19 2009-05-15 17.712 284,863 +51,916 1.07% 5,045,387
2009-05-18 2009-05-14 18.977 232,947 +15,809 0.87% 4,420,576
2009-05-15 2009-05-13 18.977 217,138 +23,713 0.81% 4,120,572
2009-05-14 2009-05-12 18.977 193,425 +2,371 0.73% 3,670,577
2009-05-13 2009-05-11 20.242 191,054 -3,730 0.72% 3,867,288
2009-05-12 2009-05-08 18.977 194,784 +19,049 0.73% 3,696,366
2009-05-11 2009-05-07 15.181 175,735 +60,042 0.66% 2,667,903
2009-05-07 2009-05-05 15.181 115,693 +79 0.43% 1,756,381
2009-05-06 2009-05-04 15.181 115,614 +30,669 0.43% 1,755,182
2009-05-04 2009-04-29 15.181 84,945 +1,581 0.32% 1,289,584
2009-04-30 2009-04-28 13.916 83,364 +17,548 0.31% 1,160,117
2009-04-29 2009-04-27 16.447 65,816 -1,186 0.25% 1,082,444
2009-04-28 2009-04-24 15.181 67,002 +12,252 0.25% 1,017,184
2009-04-27 2009-04-23 16.447 54,750 +8,331 0.21% 900,447
2009-04-24 2009-04-22 16.447 46,419 -3,873 0.17% 763,431
2009-04-23 2009-04-21 16.447 50,292 +5,059 0.19% 827,128
2009-04-22 2009-04-20 16.447 45,233 +790 0.17% 743,925
2009-04-21 2009-04-17 18.977 44,443 +791 0.17% 843,383
2009-04-20 2009-04-16 20.242 43,652 +158 0.16% 883,598
2009-04-17 2009-04-15 21.507 43,494 +1,897 0.16% 935,424
2009-04-15 2009-04-09 21.507 41,597 -790 0.16% 894,626
2009-04-09 2009-04-07 21.507 42,387 +2,371 0.16% 911,616
2009-04-08 2009-04-06 21.507 40,016 -870 0.15% 860,623
2009-04-07 2009-04-03 20.242 40,886 +79 0.15% 827,609
2009-04-06 2009-04-02 21.507 40,807 +1,028 0.15% 877,635
2009-03-31 2009-03-27 21.507 39,779 -790 0.15% 855,526
2009-03-27 2009-03-25 20.242 40,569 +790 0.15% 821,192
2009-03-26 2009-03-24 22.772 39,779 +790 0.15% 905,851
2009-03-20 2009-03-18 22.772 38,989 -395 0.15% 887,861
2009-03-18 2009-03-16 22.772 39,384 -1,581 0.15% 896,856
2009-03-16 2009-03-12 22.772 40,965 -1,580 0.15% 932,859
2009-03-13 2009-03-11 22.772 42,545 +237 0.16% 968,839
2009-03-04 2009-03-02 25.302 42,308 +790 0.16% 1,070,491
2009-02-26 2009-02-24 26.567 41,518 -395 0.16% 1,103,027
2009-02-25 2009-02-23 26.567 41,913 -632 0.16% 1,113,521
2009-02-23 2009-02-19 27.833 42,545 -396 0.16% 1,184,136
2009-02-20 2009-02-18 27.833 42,941 -1,581 0.16% 1,195,158
2009-02-18 2009-02-16 29.098 44,522 +396 0.17% 1,295,487
2009-02-17 2009-02-13 27.833 44,126 +1,581 0.17% 1,228,139
2009-02-13 2009-02-11 26.567 42,545 +790 0.16% 1,130,312
2009-02-12 2009-02-10 26.567 41,755 +790 0.16% 1,109,324
2009-02-11 2009-02-09 26.567 40,965 -316 0.15% 1,088,335
2009-02-10 2009-02-06 26.567 41,281 +1,423 0.15% 1,096,731
2009-02-09 2009-02-05 27.833 39,858 +142 0.15% 1,109,350
2009-02-05 2009-02-03 25.302 39,716 -395 0.15% 1,004,907
2009-01-19 2009-01-15 26.567 40,111 -1,344 0.15% 1,065,647
2009-01-14 2009-01-12 26.567 41,455 +5,122 0.16% 1,101,353
2009-01-13 2009-01-09 30.363 36,333 +14,576 0.14% 1,103,171
2009-01-12 2009-01-08 30.363 21,757 +7,588 0.08% 660,603
2009-01-09 2009-01-07 29.098 14,169 +1,344 0.05% 412,285
2009-01-08 2009-01-06 29.098 12,825 -3,478 0.05% 373,178
2009-01-07 2009-01-05 26.567 16,303 +237 0.06% 433,129
2009-01-05 2008-12-31 24.037 16,066 +396 0.06% 386,182
2009-01-02 2008-12-29 25.302 15,670 +790 0.06% 396,487
2008-12-23 2008-12-19 26.567 14,880 +474 0.06% 395,324
2008-12-22 2008-12-18 24.037 14,406 +3,083 0.06% 346,280
2008-12-17 2008-12-15 31.628 11,323 +1,470 0.05% 358,123
2008-12-15 2008-12-11 34.158 9,853 +1,138 0.05% 336,560
2008-11-10 2008-11-06 34.158 8,715 -79 0.05% 297,688
2008-11-03 2008-10-30 32.893 8,794 +79 0.06% 289,261
2008-10-09 2008-10-06 59.460 8,715 -79 0.06% 518,198
2008-09-26 2008-09-24 53.135 8,794 +79 0.06% 467,268
2008-08-20 2008-08-18 110.065 8,715 -79 0.06% 959,217
2008-08-11 2008-08-07 127.777 8,794 +396 0.06% 1,123,669
2008-08-05 2008-08-01 141.693 8,398 -206 0.06% 1,189,938
2008-08-04 2008-07-31 132.837 8,604 +790 0.06% 1,142,931
2008-07-31 2008-07-29 142.958 7,814 -316 0.05% 1,117,075
2008-07-30 2008-07-28 141.693 8,130 -2,181 0.06% 1,151,964
2008-07-23 2008-07-21 123.981 10,311 -16 0.07% 1,278,372
2008-07-22 2008-07-18 122.716 10,327 -48 0.07% 1,267,291
2008-07-02 2008-06-27 150.549 10,375 -379 0.07% 1,561,944
2008-06-20 2008-06-18 165.730 10,754 -16 0.08% 1,782,263
2008-06-16 2008-06-12 153.079 10,770 -395 0.08% 1,648,662
2008-06-10 2008-06-05 159.405 11,165 -32 0.08% 1,779,753
2008-05-22 2008-05-20 164.465 11,197 -94 0.08% 1,841,516
2008-05-16 2008-05-14 177.116 11,291 +1,185 0.08% 1,999,820
2008-05-14 2008-05-09 166.995 10,106 +16 0.07% 1,687,655
2008-05-13 2008-05-08 172.056 10,090 -743 0.07% 1,736,043
2008-04-17 2008-04-15 177.116 10,833 +47 0.08% 1,918,701
2008-04-15 2008-04-11 179.647 10,786 +159 0.08% 1,937,667
2008-04-08 2008-04-03 185.972 10,627 +47 0.08% 1,976,325
2008-04-07 2008-04-02 201.153 10,580 -16 0.08% 2,128,204
2008-04-01 2008-03-28 211.274 10,596 +79 0.08% 2,238,664
2008-03-31 2008-03-27 198.623 10,517 -442 0.08% 2,088,921
2008-03-27 2008-03-25 183.442 10,959 -80 0.08% 2,010,339
2008-03-26 2008-03-20 174.586 11,039 +32 0.08% 1,927,255
2008-03-25 2008-03-19 161.935 11,007 +522 0.08% 1,782,417
2008-03-03 2008-02-28 226.456 10,485 -791 0.08% 2,374,389
2008-02-29 2008-02-27 230.251 11,276 +791 0.08% 2,596,312
2008-02-26 2008-02-22 235.312 10,485 -48 0.08% 2,467,242
2008-02-25 2008-02-21 236.577 10,533 +79 0.08% 2,491,863
2008-02-12 2008-02-06 236.577 10,454 -110 0.08% 2,473,173
2008-01-30 2008-01-28 210.009 10,564 -48 0.08% 2,218,538
2008-01-29 2008-01-25 212.540 10,612 -79 0.08% 2,255,470
2008-01-23 2008-01-21 213.805 10,691 -1,296 0.08% 2,285,786
2008-01-22 2008-01-18 213.805 11,987 -79 0.09% 2,562,876
2008-01-21 2008-01-17 198.623 12,066 +79 0.09% 2,396,588
2008-01-18 2008-01-16 189.767 11,987 +237 0.09% 2,274,742
2008-01-17 2008-01-15 197.358 11,750 +16 0.09% 2,318,958
2008-01-16 2008-01-14 217.600 11,734 -48 0.09% 2,553,318
2008-01-09 2008-01-07 168.260 11,782 -79 0.09% 1,982,445
2008-01-07 2008-01-03 174.586 11,861 +79 0.09% 2,070,765
2007-12-27 2007-12-20 187.237 11,782 -79 0.09% 2,206,029
2007-12-19 2007-12-17 168.260 11,861 -79 0.09% 1,995,737
2007-12-18 2007-12-14 189.767 11,940 +1,139 0.09% 2,265,823
2007-12-17 2007-12-13 203.684 10,801 +79 0.08% 2,199,988
2007-12-14 2007-12-12 213.805 10,722 +316 0.08% 2,292,413
2007-12-10 2007-12-06 230.251 10,406 -316 0.08% 2,395,994
2007-12-07 2007-12-05 235.312 10,722 +221 0.08% 2,523,011
2007-12-05 2007-12-03 240.372 10,501 -63 0.08% 2,524,147
2007-12-03 2007-11-29 242.902 10,564 -79 0.08% 2,566,020
2007-11-29 2007-11-27 249.228 10,643 -364 0.08% 2,652,533
2007-11-28 2007-11-26 251.758 11,007 +79 0.08% 2,771,102
2007-11-26 2007-11-22 234.047 10,928 +316 0.08% 2,557,660
2007-11-23 2007-11-21 277.060 10,612 +237 0.08% 2,940,166
2007-11-22 2007-11-20 297.302 10,375 +301 0.08% 3,084,512
2007-11-21 2007-11-19 301.098 10,074 -32 0.08% 3,033,258
2007-11-20 2007-11-16 297.302 10,106 +1,739 0.08% 3,004,537
2007-11-19 2007-11-15 322.605 8,367 +48 0.07% 2,699,233
2007-11-06 2007-11-02 316.279 8,319 -269 0.07% 2,631,126
2007-11-05 2007-11-01 322.605 8,588 -221 0.07% 2,770,529
2007-11-02 2007-10-31 316.279 8,809 +790 0.07% 2,786,102
2007-11-01 2007-10-30 297.302 8,019 +111 0.06% 2,384,067
2007-10-31 2007-10-29 316.279 7,908 +343 0.06% 2,501,135
2007-10-30 2007-10-26 322.605 7,565 +1,170 0.06% 2,440,504
2007-10-29 2007-10-25 309.953 6,395 +64 0.05% 1,982,153
2007-10-25 2007-10-23 256.819 6,331 +110 0.05% 1,625,919
2007-10-22 2007-10-17 239.107 6,221 -158 0.05% 1,487,485
2007-10-18 2007-10-16 240.372 6,379 +79 0.05% 1,533,334
2007-10-16 2007-10-12 241.637 6,300 +2,372 0.05% 1,522,314
2007-10-15 2007-10-11 242.902 3,928 +205 0.03% 954,120
2007-10-12 2007-10-10 240.372 3,723 +1,296 0.03% 894,905
2007-10-11 2007-10-09 242.902 2,427 -490 0.02% 589,524
2007-10-08 2007-10-04 232.781 2,917 +32 0.02% 679,023
2007-10-05 2007-10-03 235.312 2,885 +348 0.02% 678,874
2007-10-04 2007-10-02 246.698 2,537 -64 0.02% 625,872
2007-09-27 2007-09-24 251.758 2,601 +159 0.03% 654,823
2007-09-25 2007-09-21 244.167 2,442 -24 0.02% 596,257
2007-09-24 2007-09-20 240.372 2,466 -158 0.03% 592,758
2007-09-21 2007-09-19 240.372 2,624 +474 0.03% 630,736
2007-09-20 2007-09-18 222.660 2,150 +79 0.02% 478,720
2007-09-19 2007-09-17 215.070 2,071 -32 0.02% 445,409
2007-09-14 2007-09-12 198.623 2,103 +16 0.02% 417,705
2007-09-13 2007-09-11 196.093 2,087 +237 0.02% 409,246
2007-09-11 2007-09-07 227.721 1,850 -79 0.02% 421,284
2007-09-10 2007-09-06 239.107 1,929 -790 0.02% 461,237
2007-09-07 2007-09-05 250.493 2,719 +854 0.03% 681,091
2007-09-06 2007-09-04 234.047 1,865 -949 0.02% 436,497
2007-09-05 2007-09-03 232.781 2,814 -949 0.03% 655,047
2007-09-04 2007-08-31 222.660 3,763 +791 0.04% 837,871
2007-08-29 2007-08-27 210.009 2,972 +948 0.03% 624,148
2007-08-24 2007-08-22 151.814 2,024 +238 0.02% 307,271
2007-08-22 2007-08-20 203.684 1,786 +94 0.02% 363,779
2007-08-21 2007-08-17 189.767 1,692 -94 0.02% 321,087
2007-08-13 2007-08-09 240.372 1,786 -1,423 0.02% 429,305
2007-08-10 2007-08-08 220.130 3,209 -237 0.04% 706,398
2007-08-09 2007-08-07 221.395 3,446 -317 0.04% 762,928
2007-08-07 2007-08-03 274.530 3,763 +80 0.04% 1,033,057
2007-08-03 2007-08-01 290.977 3,683 +79 0.04% 1,071,667
2007-08-01 2007-07-30 294.772 3,604 -159 0.04% 1,062,359
2007-07-31 2007-07-27 290.977 3,763 -79 0.04% 1,094,945
2007-07-30 2007-07-26 303.628 3,842 +396 0.04% 1,166,538
2007-07-27 2007-07-25 312.484 3,446 -190 0.04% 1,076,819
2007-07-26 2007-07-24 313.749 3,636 -316 0.04% 1,140,791
2007-07-25 2007-07-23 316.279 3,952 -158 0.04% 1,249,935
2007-07-24 2007-07-20 316.279 4,110 +31 0.05% 1,299,907
2007-07-20 2007-07-18 308.688 4,079 +1,723 0.05% 1,259,140
2007-07-19 2007-07-17 311.219 2,356 +159 0.03% 733,231
2007-07-18 2007-07-16 302.363 2,197 +1,838 0.02% 664,291
2007-07-04 2007-06-29 245.433 359 -3,230 0.00% 88,110
2007-07-03 2007-06-28 246.698 3,589 -158 0.04% 885,398
2007-06-29 2007-06-27 242.902 3,747 -47 0.04% 910,155
2007-06-26 2007-06-22 253.023 3,794 0.04% 959,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top