History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -2,384,796
2022-01-21 2022-01-19 0.125 2,384,796 +170,000 0.58% 298,100
2021-11-25 2021-11-23 0.125 2,214,796 +10,750 0.54% 276,850
2021-11-02 2021-10-29 0.125 2,204,046 +39,500 0.54% 275,506
2021-01-25 2021-01-21 0.126 2,164,546 -15,000 0.63% 272,733
2020-11-26 2020-11-24 0.109 2,179,546 -25,000 0.64% 237,571
2020-11-25 2020-11-23 0.107 2,204,546 -20,000 0.65% 235,886
2020-11-09 2020-11-05 0.098 2,224,546 +25,000 0.65% 218,006
2020-11-04 2020-11-02 0.098 2,199,546 -50,000 0.65% 215,556
2020-11-02 2020-10-29 0.098 2,249,546 +50,000 0.66% 220,456
2020-10-30 2020-10-28 0.100 2,199,546 -15,000 0.65% 219,955
2020-10-29 2020-10-27 0.100 2,214,546 -50,000 0.65% 221,455
2020-10-23 2020-10-21 0.096 2,264,546 -70,000 0.66% 217,396
2020-10-22 2020-10-20 0.097 2,334,546 -20,000 0.68% 226,451
2020-10-19 2020-10-15 0.095 2,354,546 +20,000 0.69% 223,682
2020-10-14 2020-10-09 0.098 2,334,546 -20,000 0.68% 228,786
2020-10-12 2020-10-08 0.093 2,354,546 +20,000 0.69% 218,973
2020-10-06 2020-09-30 0.102 2,334,546 +5,000 0.68% 238,124
2020-09-30 2020-09-28 0.104 2,329,546 -5,000 0.68% 242,273
2020-09-29 2020-09-25 0.100 2,334,546 +15,000 0.68% 233,455
2020-09-23 2020-09-21 0.102 2,319,546 -20,000 0.68% 236,594
2020-09-15 2020-09-11 0.099 2,339,546 +5,000 0.69% 231,615
2020-09-07 2020-09-03 0.103 2,334,546 +20,000 0.68% 240,458
2020-09-02 2020-08-31 0.105 2,314,546 -20,000 0.68% 243,027
2020-08-28 2020-08-26 0.098 2,334,546 +5,000 0.68% 228,786
2020-08-27 2020-08-25 0.095 2,329,546 -20,000 0.68% 221,307
2020-08-24 2020-08-20 0.096 2,349,546 +20,000 0.69% 225,556
2020-08-21 2020-08-19 0.106 2,329,546 +45,000 0.68% 246,932
2020-08-20 2020-08-18 0.118 2,284,546 -255,000 0.67% 269,576
2020-08-13 2020-08-11 0.087 2,539,546 +15,000 0.74% 220,941
2020-08-11 2020-08-07 0.092 2,524,546 -10,000 0.74% 232,258
2020-08-10 2020-08-06 0.092 2,534,546 -100,000 0.74% 233,178
2020-08-06 2020-08-04 0.088 2,634,546 +10,000 0.77% 231,840
2020-08-05 2020-08-03 0.089 2,624,546 +100,000 0.77% 233,585
2020-07-30 2020-07-28 0.093 2,524,546 -90,000 0.74% 234,783
2020-07-21 2020-07-17 0.100 2,614,546 +5,000 0.77% 261,455
2020-07-20 2020-07-16 0.099 2,609,546 +40,000 0.77% 258,345
2020-07-17 2020-07-15 0.108 2,569,546 -35,000 0.75% 277,511
2020-07-16 2020-07-14 0.102 2,604,546 +20,000 0.76% 265,664
2020-07-15 2020-07-13 0.112 2,584,546 -10,000 0.76% 289,469
2020-07-14 2020-07-10 0.095 2,594,546 -5,000 0.76% 246,482
2020-07-13 2020-07-09 0.101 2,599,546 +30,000 0.76% 262,554
2020-07-10 2020-07-08 0.102 2,569,546 -190,000 0.75% 262,094
2020-07-09 2020-07-07 0.095 2,759,546 -200,000 0.81% 262,157
2020-07-08 2020-07-06 0.101 2,959,546 +180,000 0.87% 298,914
2020-07-07 2020-07-03 0.096 2,779,546 +130,000 0.82% 266,836
2020-07-06 2020-07-02 0.111 2,649,546 +220,000 0.78% 294,100
2020-06-30 2020-06-26 0.086 2,429,546 -375 0.71% 208,941
2020-06-29 2020-06-24 0.080 2,429,921 -2,500 0.71% 194,394
2020-06-09 2020-06-05 0.087 2,432,421 -30,000 0.71% 211,621
2020-06-04 2020-06-02 0.086 2,462,421 +5,000 0.72% 211,768
2020-06-03 2020-06-01 0.082 2,457,421 -20,000 0.72% 201,509
2020-05-29 2020-05-27 0.085 2,477,421 +10,000 0.73% 210,581
2020-05-28 2020-05-26 0.089 2,467,421 +5,000 0.72% 219,600
2020-05-27 2020-05-25 0.100 2,462,421 -5,000 0.72% 246,242
2020-05-20 2020-05-18 0.088 2,467,421 -100,000 0.72% 217,133
2020-05-15 2020-05-13 0.093 2,567,421 +10,000 0.75% 238,770
2020-05-14 2020-05-12 0.098 2,557,421 -130,000 0.75% 250,627
2020-05-13 2020-05-11 0.085 2,687,421 -5,000 0.79% 228,431
2020-05-11 2020-05-07 0.084 2,692,421 -5,000 0.79% 226,163
2020-05-06 2020-05-04 0.082 2,697,421 +10,000 0.79% 221,189
2020-05-05 2020-04-29 0.080 2,687,421 -37,500 0.79% 214,994
2020-05-04 2020-04-28 0.081 2,724,921 -200,000 0.80% 220,719
2020-04-27 2020-04-23 0.082 2,924,921 -200,000 0.86% 239,844
2020-04-23 2020-04-21 0.082 3,124,921 -40,000 0.92% 256,244
2020-04-22 2020-04-20 0.082 3,164,921 -80,000 0.93% 259,524
2020-04-21 2020-04-17 0.083 3,244,921 -130,000 0.95% 269,328
2020-04-20 2020-04-16 0.082 3,374,921 -10,000 0.99% 276,744
2020-04-17 2020-04-15 0.082 3,384,921 +10,000 0.99% 277,564
2020-04-16 2020-04-14 0.082 3,374,921 +120,000 0.99% 276,744
2020-04-15 2020-04-09 0.080 3,254,921 +10,000 0.95% 260,394
2020-04-09 2020-04-07 0.084 3,244,921 -400,000 0.95% 272,573
2020-04-07 2020-04-03 0.082 3,644,921 -15,000 1.07% 298,884
2020-04-02 2020-03-31 0.084 3,659,921 -10,000 1.07% 307,433
2020-04-01 2020-03-30 0.087 3,669,921 +65,000 1.08% 319,283
2020-03-25 2020-03-23 0.096 3,604,921 +10,000 1.06% 346,072
2020-03-23 2020-03-19 0.091 3,594,921 -55,000 1.05% 327,138
2020-03-17 2020-03-13 0.108 3,649,921 +10,000 1.07% 394,191
2020-03-13 2020-03-11 0.112 3,639,921 -90,000 1.07% 407,671
2020-03-11 2020-03-09 0.104 3,729,921 -85,000 1.09% 387,912
2020-03-09 2020-03-05 0.114 3,814,921 -60,000 1.12% 434,901
2020-03-03 2020-02-28 0.114 3,874,921 -105,000 1.14% 441,741
2020-03-02 2020-02-27 0.114 3,979,921 -20,000 1.17% 453,711
2020-02-28 2020-02-26 0.115 3,999,921 +85,000 1.17% 459,991
2020-02-26 2020-02-24 0.117 3,914,921 +20,000 1.15% 458,046
2020-02-25 2020-02-21 0.123 3,894,921 +20,000 1.14% 479,075
2020-02-21 2020-02-19 0.130 3,874,921 +365,000 1.14% 503,740
2020-02-20 2020-02-18 0.127 3,509,921 -20,000 1.03% 445,760
2020-02-19 2020-02-17 0.119 3,529,921 +200,000 1.04% 420,061
2020-02-18 2020-02-14 0.121 3,329,921 +420,000 0.98% 402,920
2020-02-17 2020-02-13 0.124 2,909,921 +25,000 0.85% 360,830
2020-02-14 2020-02-12 0.141 2,884,921 +210,000 0.85% 406,774
2020-02-12 2020-02-10 0.111 2,674,921 -10,000 0.78% 296,916
2020-02-11 2020-02-07 0.115 2,684,921 -20,000 0.79% 308,766
2020-02-10 2020-02-06 0.114 2,704,921 -10,000 0.79% 308,361
2020-02-07 2020-02-05 0.110 2,714,921 -5,000 0.80% 298,641
2020-02-06 2020-02-04 0.106 2,719,921 -83,500 0.80% 288,312
2020-02-05 2020-02-03 0.109 2,803,421 -10,000 0.82% 305,573
2020-02-04 2020-01-31 0.103 2,813,421 +15,000 0.83% 289,782
2020-02-03 2020-01-30 0.102 2,798,421 +20,000 0.82% 285,439
2020-01-29 2020-01-22 0.125 2,778,421 +10,000 0.81% 347,303
2020-01-23 2020-01-21 0.122 2,768,421 +10,000 0.81% 337,747
2020-01-21 2020-01-17 0.124 2,758,421 -28,750 0.81% 342,044
2020-01-20 2020-01-16 0.119 2,787,171 +10,000 0.82% 331,673
2020-01-17 2020-01-15 0.119 2,777,171 -10,000 0.81% 330,483
2020-01-16 2020-01-14 0.121 2,787,171 +20,000 0.82% 337,248
2020-01-15 2020-01-13 0.131 2,767,171 +30,000 0.81% 362,499
2020-01-10 2020-01-08 0.152 2,737,171 +10,000 0.80% 416,050
2020-01-09 2020-01-07 0.154 2,727,171 +5,000 0.80% 419,984
2020-01-08 2020-01-06 0.159 2,722,171 -15,000 0.80% 432,825
2020-01-07 2020-01-03 0.168 2,737,171 +20,000 0.80% 459,845
2020-01-03 2019-12-31 0.141 2,717,171 +20,000 0.80% 383,121
2019-12-30 2019-12-24 0.168 2,697,171 +20,000 0.79% 453,125
2019-12-27 2019-12-20 0.184 2,677,171 +10,000 0.79% 492,599
2019-12-23 2019-12-19 0.196 2,667,171 +20,000 0.78% 522,766
2019-12-20 2019-12-18 0.201 2,647,171 -50,000 0.78% 532,081
2019-12-19 2019-12-17 0.196 2,697,171 +10,000 0.79% 528,646
2019-12-18 2019-12-16 0.201 2,687,171 -40,000 0.79% 540,121
2019-12-16 2019-12-12 0.214 2,727,171 +10,000 0.80% 583,615
2019-12-09 2019-12-05 0.215 2,717,171 +30,000 0.80% 584,192
2019-12-05 2019-12-03 0.225 2,687,171 +60,000 0.79% 604,613
2019-12-04 2019-12-02 0.255 2,627,171 -10,000 0.77% 669,929
2019-12-03 2019-11-29 0.203 2,637,171 +132,750 0.77% 535,346
2019-12-02 2019-11-28 0.178 2,504,421 -831,000 0.73% 445,787
2019-11-29 2019-11-27 0.116 3,335,421 +240,000 0.98% 386,909
2019-11-28 2019-11-26 0.154 3,095,421 +40,000 0.91% 476,695
2019-11-27 2019-11-25 0.068 3,055,421 +575,000 0.90% 207,769
2019-11-26 2019-11-22 0.081 2,480,421 -42,625 0.73% 200,914
2019-11-19 2019-11-15 0.135 2,523,046 -10,000 0.74% 340,611
2019-11-15 2019-11-13 0.160 2,533,046 -5,000 0.74% 405,287
2019-11-12 2019-11-08 0.160 2,538,046 +16,000 0.74% 406,087
2019-11-08 2019-11-06 0.178 2,522,046 -6,000 0.74% 448,924
2019-11-04 2019-10-31 0.206 2,528,046 +7,250 0.74% 520,777
2019-11-01 2019-10-30 0.235 2,520,796 +10,000 0.74% 592,387
2019-10-31 2019-10-29 0.265 2,510,796 +10,000 0.74% 665,361
2019-09-17 2019-09-13 0.400 2,500,796 +2,500 0.73% 1,000,318
2019-09-13 2019-09-11 0.400 2,498,296 +2,000 0.73% 999,318
2019-09-12 2019-09-10 0.400 2,496,296 +375 0.73% 998,518
2019-09-02 2019-08-29 0.400 2,495,921 -11,375 0.73% 998,368
2019-08-30 2019-08-28 0.440 2,507,296 -1,625 0.74% 1,103,210
2019-08-27 2019-08-23 0.480 2,508,921 +29,125 0.74% 1,204,282
2019-08-23 2019-08-21 0.480 2,479,796 -51,500 0.73% 1,190,302
2019-08-22 2019-08-20 0.520 2,531,296 +34,500 0.74% 1,316,274
2019-08-21 2019-08-19 0.520 2,496,796 -31,750 0.73% 1,298,334
2019-08-20 2019-08-16 0.520 2,528,546 +15,250 0.74% 1,314,844
2019-08-15 2019-08-13 0.560 2,513,296 +37,500 0.74% 1,407,446
2019-08-14 2019-08-12 0.600 2,475,796 +32,250 0.73% 1,485,478
2019-08-13 2019-08-09 0.600 2,443,546 -253,500 0.72% 1,466,128
2019-08-12 2019-08-08 0.600 2,697,046 +86,250 0.79% 1,618,228
2019-08-09 2019-08-07 0.560 2,610,796 +47,500 0.77% 1,462,046
2019-08-08 2019-08-06 0.600 2,563,296 -25,000 0.75% 1,537,978
2019-08-07 2019-08-05 0.720 2,588,296 -10,000 0.76% 1,863,573
2019-08-06 2019-08-02 0.720 2,598,296 +19,500 0.76% 1,870,773
2019-08-05 2019-08-01 0.760 2,578,796 +272,625 0.76% 1,959,885
2019-08-02 2019-07-31 0.760 2,306,171 +31,250 0.68% 1,752,690
2019-08-01 2019-07-30 0.800 2,274,921 +34,250 0.67% 1,819,937
2019-07-30 2019-07-26 0.760 2,240,671 +15,250 0.66% 1,702,910
2019-07-29 2019-07-25 0.880 2,225,421 -154,000 0.65% 1,958,370
2019-07-24 2019-07-22 0.600 2,379,421 +2,500 0.70% 1,427,653
2019-07-23 2019-07-19 0.640 2,376,921 -2,500 0.70% 1,521,229
2019-07-22 2019-07-18 0.640 2,379,421 +250 0.70% 1,522,829
2019-07-12 2019-07-10 0.600 2,379,171 +2,500 0.70% 1,427,503
2019-07-08 2019-07-04 0.600 2,376,671 +1,250 0.70% 1,426,003
2019-07-05 2019-07-03 0.640 2,375,421 -2,500 0.70% 1,520,269
2019-07-04 2019-07-02 0.640 2,377,921 +2,500 0.70% 1,521,869
2019-06-06 2019-06-04 0.640 2,375,421 -5,625 0.70% 1,520,269
2019-05-29 2019-05-27 0.600 2,381,046 +5,625 0.70% 1,428,628
2019-05-21 2019-05-17 0.640 2,375,421 +3,750 0.70% 1,520,269
2019-05-20 2019-05-16 0.640 2,371,671 +40,000 0.70% 1,517,869
2019-05-17 2019-05-15 0.640 2,331,671 +1,250 0.68% 1,492,269
2019-05-15 2019-05-10 0.720 2,330,421 +34,750 0.68% 1,677,903
2019-05-14 2019-05-09 0.720 2,295,671 -10,000 0.67% 1,652,883
2019-05-08 2019-05-06 0.720 2,305,671 +25,000 0.68% 1,660,083
2019-05-06 2019-05-02 0.720 2,280,671 +2,500 0.67% 1,642,083
2019-04-29 2019-04-25 0.720 2,278,171 -2,500 0.67% 1,640,283
2019-04-25 2019-04-23 0.800 2,280,671 +12,500 0.67% 1,824,537
2019-04-24 2019-04-18 0.840 2,268,171 -25,000 0.67% 1,905,264
2019-04-15 2019-04-11 0.840 2,293,171 +12,500 0.67% 1,926,264
2019-04-12 2019-04-10 0.840 2,280,671 -17,500 0.67% 1,915,764
2019-04-08 2019-04-03 0.880 2,298,171 +17,500 0.67% 2,022,390
2019-04-04 2019-04-02 0.920 2,280,671 +2,500 0.67% 2,098,217
2019-04-01 2019-03-28 0.960 2,278,171 -9,875 0.67% 2,187,044
2019-03-29 2019-03-27 0.960 2,288,046 -2,625 0.67% 2,196,524
2019-03-22 2019-03-20 0.920 2,290,671 +12,500 0.67% 2,107,417
2019-03-21 2019-03-19 1.040 2,278,171 -25,000 0.67% 2,369,298
2019-03-19 2019-03-15 1.200 2,303,171 +30,000 0.68% 2,763,805
2019-03-18 2019-03-14 1.120 2,273,171 +2,500 0.67% 2,545,952
2019-03-13 2019-03-11 1.200 2,270,671 +32,500 0.67% 2,724,805
2019-03-11 2019-03-07 1.280 2,238,171 -7,500 0.66% 2,864,859
2019-03-08 2019-03-06 1.160 2,245,671 +8,000 0.66% 2,604,978
2019-03-07 2019-03-05 1.200 2,237,671 +5,000 0.66% 2,685,205
2019-03-06 2019-03-04 1.320 2,232,671 -36,625 0.65% 2,947,126
2019-03-05 2019-03-01 1.080 2,269,296 -93,750 0.67% 2,450,840
2019-03-04 2019-02-28 0.880 2,363,046 +1,250 0.69% 2,079,480
2019-03-01 2019-02-27 0.880 2,361,796 +1,500 0.69% 2,078,380
2019-02-26 2019-02-22 0.840 2,360,296 +15,000 0.69% 1,982,649
2019-02-25 2019-02-21 0.840 2,345,296 -5,000 0.69% 1,970,049
2019-02-21 2019-02-19 0.840 2,350,296 -28,750 0.69% 1,974,249
2019-02-18 2019-02-14 0.760 2,379,046 -40,125 0.70% 1,808,075
2019-02-08 2019-01-31 0.720 2,419,171 +34,250 0.71% 1,741,803
2019-02-01 2019-01-30 0.640 2,384,921 +19,875 0.70% 1,526,349
2019-01-22 2019-01-18 0.800 2,365,046 +58,375 0.69% 1,892,037
2019-01-18 2019-01-16 0.800 2,306,671 +12,500 0.68% 1,845,337
2019-01-10 2019-01-08 0.920 2,294,171 -12,500 0.67% 2,110,637
2019-01-09 2019-01-07 0.800 2,306,671 +2,500 0.68% 1,845,337
2019-01-08 2019-01-04 0.920 2,304,171 +22,500 0.68% 2,119,837
2019-01-03 2018-12-31 1.160 2,281,671 -72,500 0.67% 2,646,738
2019-01-02 2018-12-27 0.720 2,354,171 +2,500 0.69% 1,695,003
2018-12-28 2018-12-24 0.760 2,351,671 -25,000 0.69% 1,787,270
2018-12-19 2018-12-17 0.840 2,376,671 +25,000 0.70% 1,996,404
2018-12-18 2018-12-14 0.880 2,351,671 +10,000 0.69% 2,069,470
2018-12-14 2018-12-12 0.880 2,341,671 +7,500 0.69% 2,060,670
2018-12-11 2018-12-07 0.880 2,334,171 +27,375 0.68% 2,054,070
2018-12-10 2018-12-06 0.960 2,306,796 +1,375 0.68% 2,214,524
2018-12-07 2018-12-05 1.000 2,305,421 +20,250 0.68% 2,305,421
2018-11-28 2018-11-26 1.040 2,285,171 +22,000 0.67% 2,376,578
2018-11-27 2018-11-23 1.040 2,263,171 +8,750 0.66% 2,353,698
2018-11-26 2018-11-22 1.040 2,254,421 -72,000 0.66% 2,344,598
2018-11-23 2018-11-21 1.040 2,326,421 +72,000 0.68% 2,419,478
2018-11-22 2018-11-20 1.040 2,254,421 -1,250 0.66% 2,344,598
2018-11-21 2018-11-19 1.080 2,255,671 +3,750 0.66% 2,436,125
2018-11-20 2018-11-16 1.120 2,251,921 +12,875 0.66% 2,522,152
2018-11-19 2018-11-15 1.120 2,239,046 +12,500 0.66% 2,507,732
2018-11-09 2018-11-07 1.200 2,226,546 -1,000 0.65% 2,671,855
2018-11-08 2018-11-06 1.120 2,227,546 +12,500 0.65% 2,494,852
2018-11-02 2018-10-31 1.200 2,215,046 -5,000 0.65% 2,658,055
2018-10-15 2018-10-11 1.280 2,220,046 -8,000 0.65% 2,841,659
2018-10-12 2018-10-10 1.400 2,228,046 -7,500 0.65% 3,119,264
2018-10-11 2018-10-09 1.440 2,235,546 +125 0.66% 3,219,186
2018-10-09 2018-10-05 1.480 2,235,421 +1,125 0.66% 3,308,423
2018-10-05 2018-10-03 1.400 2,234,296 +13,750 0.66% 3,128,014
2018-10-04 2018-10-02 1.440 2,220,546 +36,250 0.65% 3,197,586
2018-10-02 2018-09-27 1.440 2,184,296 +635,250 0.64% 3,145,386
2018-09-20 2018-09-18 1.480 1,549,046 +25,000 0.45% 2,292,588
2018-09-03 2018-08-30 1.560 1,524,046 +5,000 0.45% 2,377,512
2018-08-31 2018-08-29 1.600 1,519,046 -5,000 0.45% 2,430,474
2018-08-30 2018-08-28 1.640 1,524,046 +2,500 0.45% 2,499,435
2018-08-29 2018-08-27 1.760 1,521,546 -3,750 0.45% 2,677,921
2018-08-24 2018-08-22 1.680 1,525,296 +5,000 0.45% 2,562,497
2018-08-23 2018-08-21 1.680 1,520,296 +1,000 0.45% 2,554,097
2018-08-21 2018-08-17 1.760 1,519,296 -1,000 0.45% 2,673,961
2018-08-20 2018-08-16 1.800 1,520,296 +5,000 0.45% 2,736,533
2018-08-08 2018-08-06 2.000 1,515,296 -5,000 0.44% 3,030,592
2018-08-06 2018-08-02 1.680 1,520,296 +375 0.45% 2,554,097
2018-07-30 2018-07-26 1.800 1,519,921 -1,000 0.45% 2,735,858
2018-07-26 2018-07-24 1.760 1,520,921 +1,000 0.45% 2,676,821
2018-07-20 2018-07-18 1.920 1,519,921 +5,000 0.45% 2,918,248
2018-07-11 2018-07-09 2.000 1,514,921 +1,250 0.44% 3,029,842
2018-07-03 2018-06-28 2.000 1,513,671 +750 0.44% 3,027,342
2018-06-28 2018-06-26 1.920 1,512,921 +38,125 0.44% 2,904,808
2018-06-27 2018-06-25 1.800 1,474,796 -7,500 0.43% 2,654,633
2018-06-21 2018-06-19 1.920 1,482,296 +875 0.43% 2,846,008
2018-06-13 2018-06-11 2.040 1,481,421 +11,875 0.43% 3,022,099
2018-06-01 2018-05-30 2.200 1,469,546 +500 0.43% 3,233,001
2018-05-31 2018-05-29 2.160 1,469,046 +25,750 0.43% 3,173,139
2018-05-30 2018-05-28 2.200 1,443,296 +375 0.42% 3,175,251
2018-05-28 2018-05-24 2.200 1,442,921 -1,250 0.42% 3,174,426
2018-05-10 2018-05-08 2.080 1,444,171 +1,250 0.42% 3,003,876
2018-04-25 2018-04-23 2.000 1,442,921 -18,000 0.42% 2,885,842
2018-04-24 2018-04-20 2.080 1,460,921 -14,125 0.43% 3,038,716
2018-04-18 2018-04-16 2.080 1,475,046 -5,000 0.43% 3,068,096
2018-04-09 2018-04-04 2.280 1,480,046 -375 0.43% 3,374,505
2018-04-06 2018-04-03 2.360 1,480,421 +11,500 0.43% 3,493,794
2018-04-03 2018-03-28 2.280 1,468,921 +1,125 0.43% 3,349,140
2018-03-29 2018-03-27 2.280 1,467,796 -16,250 0.43% 3,346,575
2018-03-27 2018-03-23 2.200 1,484,046 +2,500 0.44% 3,264,901
2018-03-26 2018-03-22 2.280 1,481,546 +4,000 0.43% 3,377,925
2018-03-19 2018-03-15 2.400 1,477,546 +5,000 0.43% 3,546,110
2018-03-14 2018-03-12 2.360 1,472,546 +21,250 0.43% 3,475,209
2018-03-12 2018-03-08 2.440 1,451,296 -6,375 0.43% 3,541,162
2018-03-07 2018-03-05 2.440 1,457,671 -7,500 0.43% 3,556,717
2018-02-26 2018-02-22 2.480 1,465,171 -8,500 0.43% 3,633,624
2018-02-23 2018-02-21 2.520 1,473,671 -33,500 0.43% 3,713,651
2018-02-14 2018-02-12 2.360 1,507,171 -5,000 0.44% 3,556,924
2018-02-07 2018-02-05 2.400 1,512,171 +25,000 0.44% 3,629,210
2018-02-02 2018-01-31 2.520 1,487,171 +5,000 0.44% 3,747,671
2018-02-01 2018-01-30 2.520 1,482,171 -12,500 0.43% 3,735,071
2018-01-25 2018-01-23 2.800 1,494,671 +12,500 0.44% 4,185,079
2018-01-23 2018-01-19 2.800 1,482,171 +125 0.43% 4,150,079
2018-01-22 2018-01-18 2.840 1,482,046 -5,000 0.43% 4,209,011
2018-01-19 2018-01-17 2.520 1,487,046 -25,000 0.44% 3,747,356
2018-01-18 2018-01-16 2.440 1,512,046 +250 0.44% 3,689,392
2018-01-16 2018-01-12 2.400 1,511,796 +25,000 0.44% 3,628,310
2018-01-12 2018-01-10 2.480 1,486,796 -26,250 0.44% 3,687,254
2018-01-08 2018-01-04 2.400 1,513,046 +1,250 0.44% 3,631,310
2018-01-03 2017-12-29 2.440 1,511,796 -2,500 0.44% 3,688,782
2017-12-13 2017-12-11 2.280 1,514,296 +750 0.44% 3,452,595
2017-12-07 2017-12-05 2.280 1,513,546 +1,250 0.44% 3,450,885
2017-12-04 2017-11-30 2.280 1,512,296 +10,500 0.44% 3,448,035
2017-12-01 2017-11-29 2.440 1,501,796 +42,500 0.44% 3,664,382
2017-11-28 2017-11-24 2.520 1,459,296 -5,750 0.43% 3,677,426
2017-11-24 2017-11-22 2.600 1,465,046 +1,000 0.43% 3,809,120
2017-11-23 2017-11-21 2.520 1,464,046 +7,500 0.43% 3,689,396
2017-11-22 2017-11-20 2.560 1,456,546 +91,500 0.43% 3,728,758
2017-11-21 2017-11-17 2.800 1,365,046 +11,250 0.40% 3,822,129
2017-11-17 2017-11-15 2.800 1,353,796 +4,250 0.40% 3,790,629
2017-11-16 2017-11-14 3.040 1,349,546 -32,000 0.40% 4,102,620
2017-11-15 2017-11-13 2.640 1,381,546 +12,500 0.41% 3,647,281
2017-11-14 2017-11-10 2.480 1,369,046 +10,000 0.40% 3,395,234
2017-11-13 2017-11-09 2.560 1,359,046 +7,500 0.40% 3,479,158
2017-11-10 2017-11-08 2.560 1,351,546 +125 0.40% 3,459,958
2017-11-08 2017-11-06 2.640 1,351,421 +7,500 0.40% 3,567,751
2017-11-03 2017-11-01 2.800 1,343,921 -17,500 0.39% 3,762,979
2017-11-02 2017-10-31 2.720 1,361,421 +12,500 0.40% 3,703,065
2017-10-31 2017-10-27 2.600 1,348,921 +1,250 0.40% 3,507,195
2017-10-30 2017-10-26 2.680 1,347,671 -15,500 0.40% 3,611,758
2017-10-26 2017-10-24 2.480 1,363,171 -12,500 0.40% 3,380,664
2017-10-24 2017-10-20 2.400 1,375,671 +4,375 0.40% 3,301,610
2017-10-23 2017-10-19 2.480 1,371,296 +10,500 0.40% 3,400,814
2017-10-20 2017-10-18 2.640 1,360,796 +44,375 0.40% 3,592,501
2017-10-19 2017-10-17 2.560 1,316,421 -33,750 0.39% 3,370,038
2017-10-18 2017-10-16 2.720 1,350,171 +15,000 0.40% 3,672,465
2017-10-17 2017-10-13 2.840 1,335,171 +5,500 0.39% 3,791,886
2017-10-16 2017-10-12 2.360 1,329,671 +1,500 0.39% 3,138,024
2017-10-13 2017-10-11 2.320 1,328,171 -16,250 0.39% 3,081,357
2017-10-12 2017-10-10 2.360 1,344,421 +12,500 0.39% 3,172,834
2017-10-04 2017-09-29 2.360 1,331,921 -3,000 0.39% 3,143,334
2017-09-28 2017-09-26 2.320 1,334,921 -5,000 0.39% 3,097,017
2017-09-27 2017-09-25 2.280 1,339,921 -7,500 0.39% 3,055,020
2017-09-25 2017-09-21 2.320 1,347,421 -24,125 0.40% 3,126,017
2017-09-18 2017-09-14 2.360 1,371,546 +125 0.40% 3,236,849
2017-09-15 2017-09-13 2.480 1,371,421 -3,125 0.40% 3,401,124
2017-09-12 2017-09-08 2.520 1,374,546 +7,000 0.40% 3,463,856
2017-09-11 2017-09-07 2.600 1,367,546 -25,000 0.40% 3,555,620
2017-09-08 2017-09-06 2.680 1,392,546 -500 0.41% 3,732,023
2017-09-07 2017-09-05 2.680 1,393,046 +9,500 0.41% 3,733,363
2017-09-06 2017-09-04 2.680 1,383,546 +10,000 0.41% 3,707,903
2017-09-05 2017-09-01 2.600 1,373,546 +9,125 0.40% 3,571,220
2017-09-01 2017-08-30 2.560 1,364,421 -12,500 0.40% 3,492,918
2017-08-31 2017-08-29 2.600 1,376,921 +250 0.40% 3,579,995
2017-08-30 2017-08-28 2.640 1,376,671 -17,750 0.40% 3,634,411
2017-08-29 2017-08-25 2.640 1,394,421 +12,500 0.41% 3,681,271
2017-08-28 2017-08-24 2.720 1,381,921 -12,500 0.41% 3,758,825
2017-08-24 2017-08-21 2.640 1,394,421 +20,000 0.41% 3,681,271
2017-08-21 2017-08-17 2.720 1,374,421 -5,000 0.40% 3,738,425
2017-08-18 2017-08-16 2.720 1,379,421 +10,000 0.40% 3,752,025
2017-08-17 2017-08-15 2.760 1,369,421 +12,500 0.40% 3,779,602
2017-08-15 2017-08-11 2.840 1,356,921 -2,500 0.40% 3,853,656
2017-08-14 2017-08-10 2.880 1,359,421 -500 0.40% 3,915,132
2017-08-11 2017-08-09 2.920 1,359,921 +25,000 0.40% 3,970,969
2017-08-10 2017-08-08 3.000 1,334,921 +7,500 0.39% 4,004,763
2017-08-09 2017-08-07 3.040 1,327,421 +27,500 0.39% 4,035,360
2017-08-08 2017-08-04 3.120 1,299,921 -22,500 0.38% 4,055,754
2017-08-07 2017-08-03 2.920 1,322,421 -5,000 0.39% 3,861,469
2017-08-03 2017-08-01 2.840 1,327,421 +16,500 0.39% 3,769,876
2017-08-02 2017-07-31 2.920 1,310,921 +18,750 0.38% 3,827,889
2017-08-01 2017-07-28 3.200 1,292,171 -24,875 0.38% 4,134,947
2017-07-28 2017-07-26 1.800 1,317,046 +112,250 0.39% 2,370,683
2017-07-27 2017-07-25 5.960 1,204,796 +4,125 0.35% 7,180,584
2017-07-24 2017-07-20 6.880 1,200,671 +2,500 0.35% 8,260,616
2017-07-21 2017-07-19 6.840 1,198,171 +1,750 0.35% 8,195,490
2017-07-19 2017-07-17 7.200 1,196,421 +6,250 0.35% 8,614,231
2017-07-13 2017-07-11 7.360 1,190,171 -6,250 0.35% 8,759,659
2017-07-12 2017-07-10 7.440 1,196,421 -500 0.35% 8,901,372
2017-07-03 2017-06-29 7.240 1,196,921 -250 0.35% 8,665,708
2017-05-19 2017-05-17 7.840 1,197,171 -18,000 0.35% 9,385,821
2017-05-16 2017-05-12 7.920 1,215,171 +12,500 0.36% 9,624,154
2017-05-11 2017-05-09 7.960 1,202,671 +5,000 0.36% 9,573,261
2017-05-10 2017-05-08 8.000 1,197,671 -23,750 0.35% 9,581,368
2017-05-09 2017-05-05 7.880 1,221,421 +5,000 0.36% 9,624,797
2017-05-08 2017-05-04 7.720 1,216,421 -15,250 0.36% 9,390,770
2017-04-28 2017-04-26 7.560 1,231,671 -52,500 0.36% 9,311,433
2017-04-20 2017-04-18 7.680 1,284,171 +12,500 0.43% 9,862,433
2017-04-18 2017-04-12 7.480 1,271,671 +12,500 0.42% 9,512,099
2017-04-12 2017-04-10 7.520 1,259,171 +10,500 0.42% 9,468,966
2017-04-11 2017-04-07 7.600 1,248,671 +37,000 0.41% 9,489,900
2017-04-07 2017-04-05 7.440 1,211,671 +92,750 0.40% 9,014,832
2017-04-05 2017-03-31 7.440 1,118,921 -3,750 0.37% 8,324,772
2017-04-03 2017-03-30 7.440 1,122,671 -7,500 0.37% 8,352,672
2017-03-31 2017-03-29 7.400 1,130,171 -11,000 0.37% 8,363,265
2017-03-29 2017-03-27 7.560 1,141,171 +3,750 0.38% 8,627,253
2017-03-28 2017-03-24 7.880 1,137,421 -7,500 0.38% 8,962,877
2017-03-24 2017-03-22 7.600 1,144,921 -7,500 0.38% 8,701,400
2017-03-21 2017-03-17 7.720 1,152,421 -2,500 0.38% 8,896,690
2017-03-16 2017-03-14 7.920 1,154,921 +6,250 0.38% 9,146,974
2017-03-09 2017-03-07 8.240 1,148,671 -1,250 0.38% 9,465,049
2017-03-06 2017-03-02 8.440 1,149,921 -6,250 0.38% 9,705,333
2017-03-03 2017-03-01 8.280 1,156,171 +1,250 0.38% 9,573,096
2017-03-01 2017-02-27 8.400 1,154,921 -2,500 0.38% 9,701,336
2017-02-24 2017-02-22 8.400 1,157,421 +7,500 0.38% 9,722,336
2017-02-21 2017-02-17 8.720 1,149,921 -12,500 0.38% 10,027,311
2017-02-15 2017-02-13 8.840 1,162,421 -129,750 0.39% 10,275,802
2017-02-14 2017-02-10 8.200 1,292,171 -54,000 0.43% 10,595,802
2017-02-10 2017-02-08 8.080 1,346,171 -105,125 0.45% 10,877,062
2017-02-08 2017-02-06 8.120 1,451,296 +7,500 0.48% 11,784,524
2017-01-23 2017-01-19 7.920 1,443,796 +6,250 0.48% 11,434,864
2017-01-19 2017-01-17 7.920 1,437,546 -1,250 0.48% 11,385,364
2017-01-18 2017-01-16 8.000 1,438,796 +5,000 0.48% 11,510,368
2017-01-17 2017-01-13 8.120 1,433,796 +10,000 0.48% 11,642,424
2017-01-16 2017-01-12 8.200 1,423,796 -500 0.47% 11,675,127
2017-01-05 2017-01-03 8.600 1,424,296 -2,000 0.47% 12,248,946
2016-12-19 2016-12-15 8.800 1,426,296 -20,500 0.48% 12,551,405
2016-12-15 2016-12-13 8.400 1,446,796 +750 0.48% 12,153,086
2016-12-14 2016-12-12 8.520 1,446,046 -1,250 0.48% 12,320,312
2016-12-12 2016-12-08 9.200 1,447,296 -2,500 0.48% 13,315,123
2016-12-09 2016-12-07 9.400 1,449,796 +2,500 0.48% 13,628,082
2016-12-08 2016-12-06 9.440 1,447,296 -2,500 0.48% 13,662,474
2016-12-06 2016-12-02 9.640 1,449,796 -125 0.48% 13,976,033
2016-12-02 2016-11-30 9.520 1,449,921 -1,250 0.48% 13,803,248
2016-12-01 2016-11-29 9.680 1,451,171 +2,625 0.48% 14,047,335
2016-11-30 2016-11-28 9.720 1,448,546 +2,500 0.48% 14,079,867
2016-11-23 2016-11-21 9.520 1,446,046 +15,250 0.48% 13,766,358
2016-11-22 2016-11-18 9.480 1,430,796 -2,000 0.48% 13,563,946
2016-11-21 2016-11-17 9.600 1,432,796 -13,750 0.48% 13,754,842
2016-11-16 2016-11-14 9.240 1,446,546 +5,750 0.48% 13,366,085
2016-11-15 2016-11-11 9.040 1,440,796 +5,250 0.48% 13,024,796
2016-11-14 2016-11-10 8.960 1,435,546 +1,250 0.48% 12,862,492
2016-11-11 2016-11-09 8.920 1,434,296 -2,500 0.48% 12,793,920
2016-11-09 2016-11-07 8.960 1,436,796 +2,500 0.48% 12,873,692
2016-11-04 2016-11-02 9.000 1,434,296 -2,625 0.48% 12,908,664
2016-11-01 2016-10-28 9.200 1,436,921 -5,000 0.48% 13,219,673
2016-10-31 2016-10-27 9.120 1,441,921 -13,375 0.48% 13,150,320
2016-10-26 2016-10-24 9.000 1,455,296 +8,250 0.49% 13,097,664
2016-10-20 2016-10-18 8.640 1,447,046 -5,000 0.48% 12,502,477
2016-10-19 2016-10-17 8.600 1,452,046 +5,000 0.48% 12,487,596
2016-10-12 2016-10-07 8.840 1,447,046 +12,500 0.48% 12,791,887
2016-10-11 2016-10-06 8.880 1,434,546 +1,750 0.48% 12,738,768
2016-10-07 2016-10-05 9.000 1,432,796 +2,625 0.48% 12,895,164
2016-10-04 2016-09-30 9.400 1,430,171 -24,750 0.48% 13,443,607
2016-10-03 2016-09-29 8.160 1,454,921 -17,500 0.49% 11,872,155
2016-09-30 2016-09-28 7.840 1,472,421 +7,500 0.49% 11,543,781
2016-09-29 2016-09-27 7.680 1,464,921 -13,875 0.49% 11,250,593
2016-09-28 2016-09-26 7.720 1,478,796 +2,500 0.49% 11,416,305
2016-09-27 2016-09-23 7.840 1,476,296 +2,500 0.49% 11,574,161
2016-09-26 2016-09-22 7.880 1,473,796 -10,000 0.49% 11,613,512
2016-09-23 2016-09-21 7.920 1,483,796 -15,000 0.49% 11,751,664
2016-09-22 2016-09-20 8.000 1,498,796 -25,000 0.50% 11,990,368
2016-09-21 2016-09-19 8.000 1,523,796 +17,500 0.51% 12,190,368
2016-09-20 2016-09-15 7.840 1,506,296 +1,250 0.50% 11,809,361
2016-09-19 2016-09-14 7.640 1,505,046 +2,500 0.50% 11,498,551
2016-09-13 2016-09-09 7.800 1,502,546 -36,250 0.50% 11,719,859
2016-09-12 2016-09-08 7.720 1,538,796 +28,250 0.51% 11,879,505
2016-09-09 2016-09-07 7.120 1,510,546 +45,000 0.50% 10,755,088
2016-09-06 2016-09-02 7.040 1,465,546 +7,500 0.49% 10,317,444
2016-08-31 2016-08-29 7.000 1,458,046 -10,000 0.49% 10,206,322
2016-08-26 2016-08-24 7.160 1,468,046 -10,000 0.49% 10,511,209
2016-08-23 2016-08-19 7.120 1,478,046 +35,000 0.49% 10,523,688
2016-08-18 2016-08-16 7.000 1,443,046 +10,000 0.48% 10,101,322
2016-08-16 2016-08-12 7.120 1,433,046 +5,000 0.48% 10,203,288
2016-08-11 2016-08-09 7.520 1,428,046 +8,375 0.48% 10,738,906
2016-08-10 2016-08-08 7.280 1,419,671 -2,500 0.47% 10,335,205
2016-08-04 2016-08-01 7.240 1,422,171 +2,125 0.47% 10,296,518
2016-08-03 2016-07-29 7.200 1,420,046 -5,000 0.47% 10,224,331
2016-07-27 2016-07-25 7.520 1,425,046 -301,875 0.48% 10,716,346
2016-07-26 2016-07-22 7.400 1,726,921 -750 0.58% 12,779,215
2016-07-25 2016-07-21 6.920 1,727,671 +45,250 0.58% 11,955,483
2016-07-15 2016-07-13 6.960 1,682,421 -5,000 0.56% 11,709,650
2016-07-14 2016-07-12 6.840 1,687,421 +3,625 0.56% 11,541,960
2016-07-12 2016-07-08 6.840 1,683,796 +10,000 0.56% 11,517,165
2016-07-06 2016-07-04 6.640 1,673,796 +5,000 0.56% 11,114,005
2016-07-05 2016-06-30 6.840 1,668,796 +5,125 0.56% 11,414,565
2016-07-04 2016-06-29 6.960 1,663,671 -9,250 0.55% 11,579,150
2016-06-28 2016-06-24 6.480 1,672,921 -43,750 0.56% 10,840,528
2016-06-23 2016-06-21 6.560 1,716,671 -6,125 0.57% 11,261,362
2016-06-22 2016-06-20 6.480 1,722,796 -125 0.57% 11,163,718
2016-06-20 2016-06-16 6.600 1,722,921 +2,500 0.57% 11,371,279
2016-06-17 2016-06-15 6.520 1,720,421 -10,000 0.57% 11,217,145
2016-06-15 2016-06-13 6.480 1,730,421 -17,500 0.58% 11,213,128
2016-06-13 2016-06-08 6.680 1,747,921 -10,750 0.58% 11,676,112
2016-06-08 2016-06-06 6.720 1,758,671 +4,250 0.59% 11,818,269
2016-06-06 2016-06-02 7.040 1,754,421 +5,000 0.58% 12,351,124
2016-06-03 2016-06-01 7.040 1,749,421 -2,540 0.58% 12,315,924
2016-06-01 2016-05-30 6.920 1,751,961 +7,500 0.58% 12,123,570
2016-05-30 2016-05-26 6.960 1,744,461 -5,000 0.58% 12,141,449
2016-05-18 2016-05-16 7.720 1,749,461 +5,000 0.58% 13,505,839
2016-05-09 2016-05-05 8.120 1,744,461 -2,500 0.58% 14,165,023
2016-05-06 2016-05-04 8.040 1,746,961 +10,000 0.58% 14,045,566
2016-05-04 2016-04-29 8.160 1,736,961 +2,500 0.58% 14,173,602
2016-05-03 2016-04-28 8.280 1,734,461 +7,500 0.58% 14,361,337
2016-04-29 2016-04-27 8.240 1,726,961 -1,250 0.58% 14,230,159
2016-04-25 2016-04-21 8.440 1,728,211 +60,000 0.58% 14,586,101
2016-04-20 2016-04-18 8.360 1,668,211 +4,500 0.56% 13,946,244
2016-04-19 2016-04-15 8.400 1,663,711 +1,663,711 0.55% 13,975,172
2007-08-16 2007-08-14 231.516 0 -40
2007-07-18 2007-07-16 302.363 40 +36 0.00% 12,095
2007-07-04 2007-06-29 245.433 4 -36 0.00% 982
2007-06-26 2007-06-22 253.023 40 0.00% 10,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top