History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -7,792,592
2023-07-18 2023-07-13 0.125 7,792,592 -625 1.91% 974,074
2023-04-18 2023-04-14 0.125 7,793,217 +30,000 1.91% 974,152
2023-03-31 2023-03-29 0.125 7,763,217 +25,000 1.90% 970,402
2022-11-04 2022-11-02 0.125 7,738,217 +10,000 1.89% 967,277
2021-11-24 2021-11-22 0.125 7,728,217 +25 1.89% 966,027
2021-11-05 2021-11-03 0.125 7,728,192 +25,000 1.89% 966,024
2021-10-04 2021-09-29 0.125 7,703,192 -25 1.88% 962,899
2021-08-19 2021-08-17 0.125 7,703,217 +125 1.88% 962,902
2021-04-08 2021-04-01 0.125 7,703,092 +1,250 1.88% 962,886
2021-04-01 2021-03-30 0.130 7,701,842 -7,500 1.88% 1,001,239
2021-03-30 2021-03-26 0.130 7,709,342 -5,000 1.89% 1,002,214
2021-03-23 2021-03-19 0.127 7,714,342 -300,000 1.89% 979,721
2021-03-19 2021-03-17 0.124 8,014,342 -5,000 1.96% 993,778
2021-03-02 2021-02-26 0.126 8,019,342 -4,625 2.35% 1,010,437
2021-02-26 2021-02-24 0.127 8,023,967 -170,000 2.35% 1,019,044
2021-02-25 2021-02-23 0.130 8,193,967 +50,000 2.40% 1,065,216
2021-02-24 2021-02-22 0.135 8,143,967 +335,000 2.39% 1,099,436
2021-02-22 2021-02-18 0.141 7,808,967 +135,000 2.29% 1,101,064
2021-02-19 2021-02-17 0.150 7,673,967 -5,500 2.25% 1,151,095
2021-02-18 2021-02-16 0.135 7,679,467 +35,000 2.25% 1,036,728
2021-02-17 2021-02-11 0.129 7,644,467 +10,000 2.24% 986,136
2021-02-10 2021-02-08 0.133 7,634,467 +49,250 2.24% 1,015,384
2021-02-03 2021-02-01 0.152 7,585,217 +35,000 2.22% 1,152,953
2021-02-01 2021-01-28 0.146 7,550,217 -50,560 2.21% 1,102,332
2021-01-29 2021-01-27 0.146 7,600,777 +150,000 2.23% 1,109,713
2021-01-27 2021-01-25 0.138 7,450,777 +10,000 2.19% 1,028,207
2021-01-26 2021-01-22 0.121 7,440,777 -2,500 2.18% 900,334
2021-01-21 2021-01-19 0.130 7,443,277 -30,000 2.18% 967,626
2021-01-20 2021-01-18 0.126 7,473,277 -10,000 2.19% 941,633
2021-01-19 2021-01-15 0.126 7,483,277 -20,000 2.20% 942,893
2021-01-18 2021-01-14 0.124 7,503,277 +170,000 2.20% 930,406
2021-01-15 2021-01-13 0.129 7,333,277 -102,000 2.15% 945,993
2021-01-13 2021-01-11 0.106 7,435,277 +500 2.18% 788,139
2020-12-18 2020-12-16 0.104 7,434,777 -375 2.18% 773,217
2020-12-17 2020-12-15 0.106 7,435,152 -50,000 2.18% 788,126
2020-12-15 2020-12-11 0.107 7,485,152 +60,000 2.20% 800,911
2020-12-14 2020-12-10 0.108 7,425,152 -625 2.18% 801,916
2020-12-11 2020-12-09 0.106 7,425,777 -55,000 2.18% 787,132
2020-12-09 2020-12-07 0.104 7,480,777 +50,000 2.19% 778,001
2020-12-08 2020-12-04 0.106 7,430,777 -5,000 2.18% 787,662
2020-11-26 2020-11-24 0.109 7,435,777 -50,000 2.18% 810,500
2020-11-17 2020-11-13 0.101 7,485,777 -250,000 2.20% 756,063
2020-11-11 2020-11-09 0.102 7,735,777 -70,000 2.27% 789,049
2020-10-30 2020-10-28 0.100 7,805,777 +160,000 2.29% 780,578
2020-10-22 2020-10-20 0.097 7,645,777 -195,000 2.24% 741,640
2020-10-15 2020-10-12 0.094 7,840,777 -62 2.30% 737,033
2020-10-08 2020-10-06 0.100 7,840,839 +90,000 2.30% 784,084
2020-09-30 2020-09-28 0.104 7,750,839 -5,000 2.27% 806,087
2020-09-29 2020-09-25 0.100 7,755,839 -50,000 2.27% 775,584
2020-09-28 2020-09-24 0.093 7,805,839 +50,000 2.29% 725,943
2020-09-25 2020-09-23 0.099 7,755,839 +50,000 2.27% 767,828
2020-09-24 2020-09-22 0.097 7,705,839 +50,000 2.26% 747,466
2020-09-23 2020-09-21 0.102 7,655,839 -75,000 2.25% 780,896
2020-09-22 2020-09-18 0.092 7,730,839 +15,000 2.27% 711,237
2020-09-15 2020-09-11 0.099 7,715,839 +135,000 2.26% 763,868
2020-09-02 2020-08-31 0.105 7,580,839 -50,000 2.22% 795,988
2020-09-01 2020-08-28 0.097 7,630,839 +50,000 2.24% 740,191
2020-08-31 2020-08-27 0.099 7,580,839 -25,000 2.22% 750,503
2020-08-28 2020-08-26 0.098 7,605,839 -60,000 2.23% 745,372
2020-08-24 2020-08-20 0.096 7,665,839 +250,000 2.25% 735,921
2020-08-20 2020-08-18 0.118 7,415,839 -65,000 2.18% 875,069
2020-08-19 2020-08-17 0.095 7,480,839 -265,000 2.19% 710,680
2020-08-18 2020-08-14 0.091 7,745,839 +20,000 2.27% 704,871
2020-08-14 2020-08-12 0.090 7,725,839 -2,500 2.27% 695,326
2020-08-11 2020-08-07 0.092 7,728,339 +5,000 2.27% 711,007
2020-08-05 2020-08-03 0.089 7,723,339 +65,000 2.27% 687,377
2020-08-03 2020-07-30 0.090 7,658,339 +65,000 2.25% 689,251
2020-07-27 2020-07-23 0.098 7,593,339 +20,000 2.23% 744,147
2020-07-15 2020-07-13 0.112 7,573,339 -310,000 2.22% 848,214
2020-07-13 2020-07-09 0.101 7,883,339 -190,000 2.31% 796,217
2020-07-10 2020-07-08 0.102 8,073,339 -100,000 2.37% 823,481
2020-07-09 2020-07-07 0.095 8,173,339 +110,000 2.40% 776,467
2020-07-08 2020-07-06 0.101 8,063,339 +7,500 2.37% 814,397
2020-07-07 2020-07-03 0.096 8,055,839 -95,000 2.36% 773,361
2020-07-06 2020-07-02 0.111 8,150,839 +330,000 2.39% 904,743
2020-06-30 2020-06-26 0.086 7,820,839 -80,000 2.29% 672,592
2020-06-24 2020-06-22 0.081 7,900,839 +5,000 2.32% 639,968
2020-06-22 2020-06-18 0.083 7,895,839 +100,000 2.32% 655,355
2020-06-12 2020-06-10 0.085 7,795,839 +65,000 2.29% 662,646
2020-06-10 2020-06-08 0.087 7,730,839 -90,000 2.27% 672,583
2020-06-04 2020-06-02 0.086 7,820,839 -1,500 2.29% 672,592
2020-06-03 2020-06-01 0.082 7,822,339 +45,000 2.29% 641,432
2020-06-01 2020-05-28 0.086 7,777,339 -50,000 2.28% 668,851
2020-05-22 2020-05-20 0.088 7,827,339 +60,000 2.30% 688,806
2020-05-20 2020-05-18 0.088 7,767,339 +60,000 2.28% 683,526
2020-05-18 2020-05-14 0.094 7,707,339 -50,000 2.26% 724,490
2020-05-14 2020-05-12 0.098 7,757,339 -150,000 2.28% 760,219
2020-05-08 2020-05-06 0.083 7,907,339 -10,000 2.32% 656,309
2020-04-29 2020-04-27 0.080 7,917,339 +50,000 2.32% 633,387
2020-04-27 2020-04-23 0.082 7,867,339 +17,500 2.31% 645,122
2020-04-22 2020-04-20 0.082 7,849,839 +1,500 2.30% 643,687
2020-04-20 2020-04-16 0.082 7,848,339 -5,000 2.30% 643,564
2020-04-15 2020-04-09 0.080 7,853,339 -192,500 2.30% 628,267
2020-04-02 2020-03-31 0.084 8,045,839 +40,000 2.36% 675,850
2020-04-01 2020-03-30 0.087 8,005,839 +30,000 2.35% 696,508
2020-03-26 2020-03-24 0.099 7,975,839 +10,000 2.34% 789,608
2020-03-23 2020-03-19 0.091 7,965,839 +178,750 2.34% 724,891
2020-03-20 2020-03-18 0.098 7,787,089 +40,000 2.28% 763,135
2020-03-13 2020-03-11 0.112 7,747,089 -50,000 2.27% 867,674
2020-03-12 2020-03-10 0.109 7,797,089 -35,000 2.29% 849,883
2020-03-11 2020-03-09 0.104 7,832,089 -40,000 2.30% 814,537
2020-03-10 2020-03-06 0.111 7,872,089 -2,500 2.31% 873,802
2020-03-06 2020-03-04 0.115 7,874,589 -30,000 2.31% 905,578
2020-03-04 2020-03-02 0.117 7,904,589 -30,000 2.32% 924,837
2020-03-03 2020-02-28 0.114 7,934,589 +20,000 2.33% 904,543
2020-03-02 2020-02-27 0.114 7,914,589 +130,000 2.32% 902,263
2020-02-28 2020-02-26 0.115 7,784,589 +55,000 2.28% 895,228
2020-02-27 2020-02-25 0.117 7,729,589 +20,000 2.27% 904,362
2020-02-26 2020-02-24 0.117 7,709,589 +40,000 2.26% 902,022
2020-02-25 2020-02-21 0.123 7,669,589 +7,500 2.25% 943,359
2020-02-24 2020-02-20 0.127 7,662,089 +10,000 2.25% 973,085
2020-02-21 2020-02-19 0.130 7,652,089 -110,000 2.24% 994,772
2020-02-19 2020-02-17 0.119 7,762,089 +10,000 2.28% 923,689
2020-02-18 2020-02-14 0.121 7,752,089 +130,000 2.27% 938,003
2020-02-17 2020-02-13 0.124 7,622,089 +40,000 2.24% 945,139
2020-02-14 2020-02-12 0.141 7,582,089 -235,000 2.22% 1,069,075
2020-02-13 2020-02-11 0.111 7,817,089 +50,000 2.29% 867,697
2020-02-12 2020-02-10 0.111 7,767,089 -4,500 2.28% 862,147
2020-02-10 2020-02-06 0.114 7,771,589 -110,875 2.28% 885,961
2020-02-07 2020-02-05 0.110 7,882,464 -40,000 2.31% 867,071
2020-02-05 2020-02-03 0.109 7,922,464 -30,000 2.32% 863,549
2020-02-04 2020-01-31 0.103 7,952,464 +10,000 2.33% 819,104
2020-01-30 2020-01-24 0.114 7,942,464 -320,000 2.33% 905,441
2020-01-29 2020-01-22 0.125 8,262,464 -170,000 2.42% 1,032,808
2020-01-21 2020-01-17 0.124 8,432,464 +15,000 2.47% 1,045,626
2020-01-20 2020-01-16 0.119 8,417,464 -15,000 2.47% 1,001,678
2020-01-17 2020-01-15 0.119 8,432,464 -40,000 2.47% 1,003,463
2020-01-16 2020-01-14 0.121 8,472,464 +60,000 2.49% 1,025,168
2020-01-15 2020-01-13 0.131 8,412,464 +85,000 2.47% 1,102,033
2020-01-14 2020-01-10 0.149 8,327,464 +20,000 2.44% 1,240,792
2020-01-13 2020-01-09 0.156 8,307,464 +10,000 2.44% 1,295,964
2020-01-10 2020-01-08 0.152 8,297,464 -105,000 2.43% 1,261,215
2020-01-09 2020-01-07 0.154 8,402,464 -40,000 2.46% 1,293,979
2020-01-08 2020-01-06 0.159 8,442,464 -5,000 2.48% 1,342,352
2020-01-07 2020-01-03 0.168 8,447,464 -50,000 2.48% 1,419,174
2020-01-06 2020-01-02 0.160 8,497,464 -30,000 2.49% 1,359,594
2020-01-03 2019-12-31 0.141 8,527,464 +60,000 2.50% 1,202,372
2020-01-02 2019-12-27 0.155 8,467,464 +145,000 2.48% 1,312,457
2019-12-30 2019-12-24 0.168 8,322,464 -235,000 2.44% 1,398,174
2019-12-27 2019-12-20 0.184 8,557,464 +340,000 2.51% 1,574,573
2019-12-20 2019-12-18 0.201 8,217,464 -20,000 2.41% 1,651,710
2019-12-19 2019-12-17 0.196 8,237,464 -133,750 2.42% 1,614,543
2019-12-18 2019-12-16 0.201 8,371,214 +145,000 2.46% 1,682,614
2019-12-17 2019-12-13 0.208 8,226,214 +45,000 2.41% 1,711,053
2019-12-16 2019-12-12 0.214 8,181,214 +167,000 2.40% 1,750,780
2019-12-13 2019-12-11 0.215 8,014,214 -500,000 2.35% 1,723,056
2019-12-12 2019-12-10 0.193 8,514,214 +440,000 2.50% 1,643,243
2019-12-11 2019-12-09 0.206 8,074,214 -265,000 2.37% 1,663,288
2019-12-10 2019-12-06 0.202 8,339,214 +120,000 2.45% 1,684,521
2019-12-09 2019-12-05 0.215 8,219,214 +15,000 2.41% 1,767,131
2019-12-06 2019-12-04 0.224 8,204,214 -135,000 2.41% 1,837,744
2019-12-05 2019-12-03 0.225 8,339,214 +125,000 2.45% 1,876,323
2019-12-04 2019-12-02 0.255 8,214,214 +631,750 2.41% 2,094,625
2019-12-03 2019-11-29 0.203 7,582,464 -65,000 2.22% 1,539,240
2019-12-02 2019-11-28 0.178 7,647,464 -927,500 2.24% 1,361,249
2019-11-29 2019-11-27 0.116 8,574,964 +485,000 2.52% 994,696
2019-11-28 2019-11-26 0.154 8,089,964 +557,500 2.37% 1,245,854
2019-11-27 2019-11-25 0.068 7,532,464 +5,000 2.21% 512,208
2019-11-26 2019-11-22 0.081 7,527,464 +90,000 2.21% 609,725
2019-11-25 2019-11-21 0.093 7,437,464 +225,000 2.18% 691,684
2019-11-22 2019-11-20 0.121 7,212,464 -15,000 2.12% 872,708
2019-11-21 2019-11-19 0.126 7,227,464 -70,000 2.12% 910,660
2019-11-19 2019-11-15 0.135 7,297,464 +23,000 2.14% 985,158
2019-11-18 2019-11-14 0.155 7,274,464 -10,000 2.13% 1,127,542
2019-11-15 2019-11-13 0.160 7,284,464 -23,000 2.14% 1,165,514
2019-11-14 2019-11-12 0.160 7,307,464 -500 2.14% 1,169,194
2019-11-13 2019-11-11 0.160 7,307,964 -25,000 2.14% 1,169,274
2019-11-12 2019-11-08 0.160 7,332,964 -95,000 2.15% 1,173,274
2019-11-11 2019-11-07 0.170 7,427,964 +68,250 2.18% 1,262,754
2019-11-08 2019-11-06 0.178 7,359,714 +8,750 2.16% 1,310,029
2019-11-07 2019-11-05 0.175 7,350,964 +20,000 2.16% 1,286,419
2019-11-06 2019-11-04 0.178 7,330,964 -35,875 2.15% 1,304,912
2019-11-05 2019-11-01 0.200 7,366,839 +86,000 2.16% 1,473,368
2019-11-04 2019-10-31 0.206 7,280,839 -2,500 2.14% 1,499,853
2019-11-01 2019-10-30 0.235 7,283,339 +104,500 2.14% 1,711,585
2019-10-31 2019-10-29 0.265 7,178,839 +93,000 2.11% 1,902,392
2019-10-30 2019-10-28 0.400 7,085,839 -1 2.08% 2,834,336
2019-10-29 2019-10-25 0.400 7,085,840 +1 2.08% 2,834,336
2019-10-23 2019-10-21 0.400 7,085,839 +25,000 2.08% 2,834,336
2019-09-24 2019-09-20 0.400 7,060,839 +5,000 2.07% 2,824,336
2019-09-17 2019-09-13 0.400 7,055,839 +2,500 2.07% 2,822,336
2019-09-16 2019-09-12 0.400 7,053,339 +5,000 2.07% 2,821,336
2019-09-09 2019-09-05 0.400 7,048,339 +3,250 2.07% 2,819,336
2019-09-06 2019-09-04 0.400 7,045,089 +2,500 2.07% 2,818,036
2019-09-03 2019-08-30 0.400 7,042,589 +10,000 2.07% 2,817,036
2019-08-29 2019-08-27 0.400 7,032,589 +5,000 2.06% 2,813,036
2019-08-28 2019-08-26 0.440 7,027,589 -750 2.06% 3,092,139
2019-08-27 2019-08-23 0.480 7,028,339 -15,250 2.06% 3,373,603
2019-08-23 2019-08-21 0.480 7,043,589 +43,750 2.07% 3,380,923
2019-08-22 2019-08-20 0.520 6,999,839 -13,375 2.05% 3,639,916
2019-08-21 2019-08-19 0.520 7,013,214 -375 2.06% 3,646,871
2019-08-20 2019-08-16 0.520 7,013,589 -20,000 2.06% 3,647,066
2019-08-19 2019-08-15 0.520 7,033,589 -127,750 2.06% 3,657,466
2019-08-16 2019-08-14 0.560 7,161,339 +47,500 2.10% 4,010,350
2019-08-14 2019-08-12 0.600 7,113,839 +137,500 2.09% 4,268,303
2019-08-13 2019-08-09 0.600 6,976,339 +20,000 2.05% 4,185,803
2019-08-12 2019-08-08 0.600 6,956,339 -209,250 2.04% 4,173,803
2019-08-09 2019-08-07 0.560 7,165,589 -282,750 2.10% 4,012,730
2019-08-08 2019-08-06 0.600 7,448,339 -108,000 2.18% 4,469,003
2019-08-07 2019-08-05 0.720 7,556,339 -3,125 2.22% 5,440,564
2019-08-06 2019-08-02 0.720 7,559,464 +126,250 2.22% 5,442,814
2019-08-05 2019-08-01 0.760 7,433,214 -73,500 2.18% 5,649,243
2019-08-02 2019-07-31 0.760 7,506,714 +338,500 2.20% 5,705,103
2019-08-01 2019-07-30 0.800 7,168,214 -10,625 2.10% 5,734,571
2019-07-31 2019-07-29 0.680 7,178,839 +105,250 2.11% 4,881,611
2019-07-30 2019-07-26 0.760 7,073,589 -351,000 2.07% 5,375,928
2019-07-29 2019-07-25 0.880 7,424,589 +791,375 2.18% 6,533,638
2019-07-24 2019-07-22 0.600 6,633,214 +98,500 1.95% 3,979,928
2019-07-23 2019-07-19 0.640 6,534,714 -12,500 1.92% 4,182,217
2019-07-22 2019-07-18 0.640 6,547,214 -3,750 1.92% 4,190,217
2019-07-18 2019-07-16 0.640 6,550,964 +32,750 1.92% 4,192,617
2019-07-11 2019-07-09 0.600 6,518,214 +34,250 1.91% 3,910,928
2019-07-10 2019-07-08 0.640 6,483,964 -2,500 1.90% 4,149,737
2019-07-04 2019-07-02 0.640 6,486,464 +42,500 1.90% 4,151,337
2019-07-02 2019-06-27 0.640 6,443,964 -375 1.89% 4,124,137
2019-06-26 2019-06-24 0.680 6,444,339 +50,000 1.89% 4,382,151
2019-06-19 2019-06-17 0.640 6,394,339 -5,000 1.88% 4,092,377
2019-06-18 2019-06-14 0.600 6,399,339 -1,250 1.88% 3,839,603
2019-06-17 2019-06-13 0.600 6,400,589 +2,500 1.88% 3,840,353
2019-06-11 2019-06-06 0.600 6,398,089 -376,000 1.88% 3,838,853
2019-06-03 2019-05-30 0.600 6,774,089 +2,500 1.99% 4,064,453
2019-05-28 2019-05-24 0.640 6,771,589 -5,000 1.99% 4,333,817
2019-05-21 2019-05-17 0.640 6,776,589 -5,000 1.99% 4,337,017
2019-04-30 2019-04-26 0.760 6,781,589 -22,500 1.99% 5,154,008
2019-04-29 2019-04-25 0.720 6,804,089 +5,000 2.00% 4,898,944
2019-04-26 2019-04-24 0.800 6,799,089 +5,000 1.99% 5,439,271
2019-04-16 2019-04-12 0.800 6,794,089 -5,000 1.99% 5,435,271
2019-04-12 2019-04-10 0.840 6,799,089 -2,500 1.99% 5,711,235
2019-04-10 2019-04-08 0.840 6,801,589 +2,000 2.00% 5,713,335
2019-04-08 2019-04-03 0.880 6,799,589 +5,000 1.99% 5,983,638
2019-04-04 2019-04-02 0.920 6,794,589 +12,500 1.99% 6,251,022
2019-04-03 2019-04-01 0.960 6,782,089 -2,500 1.99% 6,510,805
2019-04-01 2019-03-28 0.960 6,784,589 -7,500 1.99% 6,513,205
2019-03-29 2019-03-27 0.960 6,792,089 +97,500 1.99% 6,520,405
2019-03-28 2019-03-26 0.880 6,694,589 -5,000 1.96% 5,891,238
2019-03-27 2019-03-25 0.880 6,699,589 +368,500 1.97% 5,895,638
2019-03-26 2019-03-22 0.880 6,331,089 +5,000 1.86% 5,571,358
2019-03-25 2019-03-21 0.880 6,326,089 -16,375 1.86% 5,566,958
2019-03-22 2019-03-20 0.920 6,342,464 +7,000 1.86% 5,835,067
2019-03-21 2019-03-19 1.040 6,335,464 +85,750 1.86% 6,588,883
2019-03-20 2019-03-18 1.200 6,249,714 +7,000 1.83% 7,499,657
2019-03-19 2019-03-15 1.200 6,242,714 -110,375 1.83% 7,491,257
2019-03-18 2019-03-14 1.120 6,353,089 -58,250 1.86% 7,115,460
2019-03-15 2019-03-13 1.120 6,411,339 +15,000 1.88% 7,180,700
2019-03-14 2019-03-12 1.200 6,396,339 +11,250 1.88% 7,675,607
2019-03-13 2019-03-11 1.200 6,385,089 -32,500 1.87% 7,662,107
2019-03-12 2019-03-08 1.240 6,417,589 +9,250 1.88% 7,957,810
2019-03-11 2019-03-07 1.280 6,408,339 +19,500 1.88% 8,202,674
2019-03-08 2019-03-06 1.160 6,388,839 -1,000 1.87% 7,411,053
2019-03-07 2019-03-05 1.200 6,389,839 +18,750 1.87% 7,667,807
2019-03-06 2019-03-04 1.320 6,371,089 -77,750 1.87% 8,409,837
2019-03-05 2019-03-01 1.080 6,448,839 -24,000 1.89% 6,964,746
2019-03-04 2019-02-28 0.880 6,472,839 +4,375 1.90% 5,696,098
2019-02-28 2019-02-26 0.880 6,468,464 +76,250 1.90% 5,692,248
2019-02-27 2019-02-25 0.880 6,392,214 +23,875 1.87% 5,625,148
2019-02-26 2019-02-22 0.840 6,368,339 +10,500 1.87% 5,349,405
2019-02-25 2019-02-21 0.840 6,357,839 -25,000 1.86% 5,340,585
2019-02-22 2019-02-20 0.840 6,382,839 -42,250 1.87% 5,361,585
2019-02-21 2019-02-19 0.840 6,425,089 -61,875 1.88% 5,397,075
2019-02-20 2019-02-18 0.760 6,486,964 -1,500 1.90% 4,930,093
2019-02-19 2019-02-15 0.760 6,488,464 +45,125 1.90% 4,931,233
2019-02-18 2019-02-14 0.760 6,443,339 -271,625 1.89% 4,896,938
2019-02-14 2019-02-12 0.640 6,714,964 +18,875 1.97% 4,297,577
2019-02-12 2019-02-08 0.680 6,696,089 +21,750 1.96% 4,553,341
2019-02-11 2019-02-04 0.640 6,674,339 +24,500 1.96% 4,271,577
2019-02-08 2019-01-31 0.720 6,649,839 -19,375 1.95% 4,787,884
2019-02-01 2019-01-30 0.640 6,669,214 +34,000 1.96% 4,268,297
2019-01-29 2019-01-25 0.800 6,635,214 -125 1.95% 5,308,171
2019-01-28 2019-01-24 0.800 6,635,339 +1,875 1.95% 5,308,271
2019-01-25 2019-01-23 0.760 6,633,464 +12,500 1.95% 5,041,433
2019-01-24 2019-01-22 0.800 6,620,964 -1,500 1.94% 5,296,771
2019-01-23 2019-01-21 0.800 6,622,464 +25,000 1.94% 5,297,971
2019-01-22 2019-01-18 0.800 6,597,464 -6,000 1.94% 5,277,971
2019-01-21 2019-01-17 0.800 6,603,464 +3,500 1.94% 5,282,771
2019-01-18 2019-01-16 0.800 6,599,964 +33,000 1.94% 5,279,971
2019-01-17 2019-01-15 0.880 6,566,964 -2,375 1.93% 5,778,928
2019-01-16 2019-01-14 0.880 6,569,339 +55,250 1.93% 5,781,018
2019-01-15 2019-01-11 0.920 6,514,089 -1,125 1.91% 5,992,962
2019-01-14 2019-01-10 0.880 6,515,214 +3,125 1.91% 5,733,388
2019-01-11 2019-01-09 0.920 6,512,089 +31,500 1.91% 5,991,122
2019-01-10 2019-01-08 0.920 6,480,589 -55,625 1.90% 5,962,142
2019-01-09 2019-01-07 0.800 6,536,214 +67,625 1.92% 5,228,971
2019-01-08 2019-01-04 0.920 6,468,589 +59,250 1.90% 5,951,102
2019-01-07 2019-01-03 0.960 6,409,339 +146,000 1.88% 6,152,965
2019-01-04 2019-01-02 1.160 6,263,339 -25,750 1.84% 7,265,473
2019-01-03 2018-12-31 1.160 6,289,089 +291,250 1.84% 7,295,343
2019-01-02 2018-12-27 0.720 5,997,839 -34,375 1.76% 4,318,444
2018-12-28 2018-12-24 0.760 6,032,214 -16,250 1.77% 4,584,483
2018-12-21 2018-12-19 0.800 6,048,464 +4,250 1.77% 4,838,771
2018-12-19 2018-12-17 0.840 6,044,214 +6,000 1.77% 5,077,140
2018-12-18 2018-12-14 0.880 6,038,214 +1,000 1.77% 5,313,628
2018-12-14 2018-12-12 0.880 6,037,214 +2,500 1.77% 5,312,748
2018-12-13 2018-12-11 0.920 6,034,714 -4,750 1.77% 5,551,937
2018-12-12 2018-12-10 0.920 6,039,464 +1,500 1.77% 5,556,307
2018-12-11 2018-12-07 0.880 6,037,964 +26,625 1.77% 5,313,408
2018-12-10 2018-12-06 0.960 6,011,339 +6,250 1.76% 5,770,885
2018-12-07 2018-12-05 1.000 6,005,089 +6,250 1.76% 6,005,089
2018-12-06 2018-12-04 1.000 5,998,839 +29,792 1.76% 5,998,839
2018-12-03 2018-11-29 1.040 5,969,047 -8,750 1.75% 6,207,809
2018-11-30 2018-11-28 1.040 5,977,797 -5,000 1.75% 6,216,909
2018-11-29 2018-11-27 1.040 5,982,797 -5,625 1.75% 6,222,109
2018-11-28 2018-11-26 1.040 5,988,422 +20,625 1.76% 6,227,959
2018-11-27 2018-11-23 1.040 5,967,797 +12,000 1.75% 6,206,509
2018-11-26 2018-11-22 1.040 5,955,797 +18,875 1.75% 6,194,029
2018-11-23 2018-11-21 1.040 5,936,922 -53,750 1.74% 6,174,399
2018-11-22 2018-11-20 1.040 5,990,672 +15,750 1.76% 6,230,299
2018-11-21 2018-11-19 1.080 5,974,922 -7,500 1.75% 6,452,916
2018-11-19 2018-11-15 1.120 5,982,422 +72,500 1.75% 6,700,313
2018-11-16 2018-11-14 1.200 5,909,922 +36,750 1.73% 7,091,906
2018-11-15 2018-11-13 1.200 5,873,172 +10,625 1.72% 7,047,806
2018-11-14 2018-11-12 1.200 5,862,547 +1,125 1.72% 7,035,056
2018-11-12 2018-11-08 1.200 5,861,422 -10,000 1.72% 7,033,706
2018-11-09 2018-11-07 1.200 5,871,422 +2,020 1.72% 7,045,706
2018-11-08 2018-11-06 1.120 5,869,402 -223,266 1.72% 6,573,730
2018-11-07 2018-11-05 1.200 6,092,668 -198,375 1.79% 7,311,202
2018-11-06 2018-11-02 1.200 6,291,043 +22,125 1.85% 7,549,252
2018-11-05 2018-11-01 1.200 6,268,918 -31,375 1.84% 7,522,702
2018-11-02 2018-10-31 1.200 6,300,293 +3,833 1.85% 7,560,352
2018-11-01 2018-10-30 1.200 6,296,460 +10,375 1.85% 7,555,752
2018-10-30 2018-10-26 1.240 6,286,085 +7,500 1.84% 7,794,745
2018-10-29 2018-10-25 1.200 6,278,585 +5,375 1.84% 7,534,302
2018-10-25 2018-10-23 1.240 6,273,210 -5,000 1.84% 7,778,780
2018-10-24 2018-10-22 1.200 6,278,210 -2,250 1.84% 7,533,852
2018-10-23 2018-10-19 1.240 6,280,460 -11,625 1.84% 7,787,770
2018-10-22 2018-10-18 1.240 6,292,085 -27,250 1.85% 7,802,185
2018-10-19 2018-10-16 1.200 6,319,335 -1,250 1.85% 7,583,202
2018-10-18 2018-10-15 1.200 6,320,585 +31,125 1.85% 7,584,702
2018-10-16 2018-10-12 1.280 6,289,460 +7,000 1.84% 8,050,509
2018-10-15 2018-10-11 1.280 6,282,460 +27,500 1.84% 8,041,549
2018-10-12 2018-10-10 1.400 6,254,960 -238,250 1.83% 8,756,944
2018-10-11 2018-10-09 1.440 6,493,210 -2,500 1.90% 9,350,222
2018-10-10 2018-10-08 1.480 6,495,710 -4,875 1.91% 9,613,651
2018-10-09 2018-10-05 1.480 6,500,585 -16,625 1.91% 9,620,866
2018-10-08 2018-10-04 1.360 6,517,210 +3,000 1.91% 8,863,406
2018-10-04 2018-10-02 1.440 6,514,210 +10,875 1.91% 9,380,462
2018-10-03 2018-09-28 1.440 6,503,335 +6,625 1.91% 9,364,802
2018-10-02 2018-09-27 1.440 6,496,710 -58,875 1.91% 9,355,262
2018-09-28 2018-09-26 1.320 6,555,585 -40,875 1.92% 8,653,372
2018-09-27 2018-09-24 1.360 6,596,460 -17,750 1.93% 8,971,186
2018-09-26 2018-09-21 1.400 6,614,210 -1,689,125 1.94% 9,259,894
2018-09-24 2018-09-20 1.480 8,303,335 +209,164 2.44% 12,288,936
2018-09-21 2018-09-19 1.480 8,094,171 -73,875 2.37% 11,979,373
2018-09-20 2018-09-18 1.480 8,168,046 -62,875 2.40% 12,088,708
2018-09-19 2018-09-17 1.480 8,230,921 -7,875 2.41% 12,181,763
2018-09-18 2018-09-14 1.520 8,238,796 +1,000 2.42% 12,522,970
2018-09-17 2018-09-13 1.520 8,237,796 +43,000 2.42% 12,521,450
2018-09-14 2018-09-12 1.480 8,194,796 +6,250 2.40% 12,128,298
2018-09-11 2018-09-07 1.560 8,188,546 -750 2.40% 12,774,132
2018-09-10 2018-09-06 1.560 8,189,296 +125 2.40% 12,775,302
2018-09-07 2018-09-05 1.560 8,189,171 +27,875 2.40% 12,775,107
2018-09-06 2018-09-04 1.600 8,161,296 +27,837 2.39% 13,058,074
2018-09-05 2018-09-03 1.520 8,133,459 +26,749 2.39% 12,362,858
2018-09-04 2018-08-31 1.600 8,106,710 -73,300 2.38% 12,970,736
2018-09-03 2018-08-30 1.560 8,180,010 -95,000 2.40% 12,760,816
2018-08-31 2018-08-29 1.600 8,275,010 -1,000 2.43% 13,240,016
2018-08-30 2018-08-28 1.640 8,276,010 +27,750 2.43% 13,572,656
2018-08-29 2018-08-27 1.760 8,248,260 -41,588 2.42% 14,516,938
2018-08-28 2018-08-24 1.680 8,289,848 -366,209 2.43% 13,926,945
2018-08-23 2018-08-21 1.680 8,656,057 +7,500 2.54% 14,542,176
2018-08-21 2018-08-17 1.760 8,648,557 +122,969 2.54% 15,221,460
2018-08-20 2018-08-16 1.800 8,525,588 -12,125 2.50% 15,346,058
2018-08-17 2018-08-15 1.760 8,537,713 +38,375 2.50% 15,026,375
2018-08-15 2018-08-13 1.880 8,499,338 +2,000 2.49% 15,978,755
2018-08-13 2018-08-09 1.880 8,497,338 +875 2.49% 15,974,995
2018-08-10 2018-08-08 1.960 8,496,463 -29,000 2.49% 16,653,067
2018-08-09 2018-08-07 1.840 8,525,463 +17,500 2.50% 15,686,852
2018-08-08 2018-08-06 2.000 8,507,963 -61,750 2.50% 17,015,926
2018-08-07 2018-08-03 1.640 8,569,713 +8,750 2.51% 14,054,329
2018-08-06 2018-08-02 1.680 8,560,963 -6,250 2.51% 14,382,418
2018-08-03 2018-08-01 1.760 8,567,213 +20,250 2.51% 15,078,295
2018-08-02 2018-07-31 1.720 8,546,963 +52,625 2.51% 14,700,776
2018-08-01 2018-07-30 1.800 8,494,338 +37,643 2.49% 15,289,808
2018-07-31 2018-07-27 1.800 8,456,695 +46,125 2.48% 15,222,051
2018-07-30 2018-07-26 1.800 8,410,570 +1,625 2.47% 15,139,026
2018-07-27 2018-07-25 1.760 8,408,945 -6,625 2.47% 14,799,743
2018-07-26 2018-07-24 1.760 8,415,570 +13,125 2.47% 14,811,403
2018-07-25 2018-07-23 1.800 8,402,445 +30,625 2.46% 15,124,401
2018-07-24 2018-07-20 1.840 8,371,820 -4,500 2.46% 15,404,149
2018-07-23 2018-07-19 1.800 8,376,320 +10,875 2.46% 15,077,376
2018-07-20 2018-07-18 1.920 8,365,445 -3,500 2.45% 16,061,654
2018-07-19 2018-07-17 1.800 8,368,945 +4,875 2.45% 15,064,101
2018-07-18 2018-07-16 1.920 8,364,070 +14,000 2.45% 16,059,014
2018-07-17 2018-07-13 1.880 8,350,070 +7,250 2.45% 15,698,132
2018-07-16 2018-07-12 1.960 8,342,820 -14,750 2.45% 16,351,927
2018-07-12 2018-07-10 2.000 8,357,570 +10,000 2.45% 16,715,140
2018-07-11 2018-07-09 2.000 8,347,570 -6,875 2.45% 16,695,140
2018-07-10 2018-07-06 1.960 8,354,445 +87,007 2.45% 16,374,712
2018-07-09 2018-07-05 1.960 8,267,438 -6,500 2.43% 16,204,178
2018-07-06 2018-07-04 1.840 8,273,938 +39,125 2.43% 15,224,046
2018-07-05 2018-07-03 2.040 8,234,813 -10,125 2.42% 16,799,019
2018-07-04 2018-06-29 2.040 8,244,938 -24,750 2.42% 16,819,674
2018-07-03 2018-06-28 2.000 8,269,688 -35,375 2.43% 16,539,376
2018-06-29 2018-06-27 1.880 8,305,063 -151,000 2.44% 15,613,518
2018-06-28 2018-06-26 1.920 8,456,063 -309,143 2.48% 16,235,641
2018-06-27 2018-06-25 1.800 8,765,206 +18,000 2.57% 15,777,371
2018-06-25 2018-06-21 1.960 8,747,206 +1,916,012 2.57% 17,144,524
2018-06-22 2018-06-20 1.920 6,831,194 +320,745 2.00% 13,115,892
2018-06-21 2018-06-19 1.920 6,510,449 +11,625 1.91% 12,500,062
2018-06-20 2018-06-15 2.080 6,498,824 +7,000 1.91% 13,517,554
2018-06-19 2018-06-14 2.080 6,491,824 -7,000 1.90% 13,502,994
2018-06-14 2018-06-12 2.080 6,498,824 +7,500 1.91% 13,517,554
2018-06-13 2018-06-11 2.040 6,491,324 +4,250 1.90% 13,242,301
2018-06-12 2018-06-08 2.040 6,487,074 +13,125 1.90% 13,233,631
2018-06-11 2018-06-07 2.080 6,473,949 +5,500 1.90% 13,465,814
2018-06-08 2018-06-06 2.240 6,468,449 -32,625 1.90% 14,489,326
2018-06-06 2018-06-04 2.320 6,501,074 -3,875 1.91% 15,082,492
2018-06-04 2018-05-31 2.280 6,504,949 -40,500 1.91% 14,831,284
2018-06-01 2018-05-30 2.200 6,545,449 -9,875 1.92% 14,399,988
2018-05-31 2018-05-29 2.160 6,555,324 -3,125 1.92% 14,159,500
2018-05-29 2018-05-25 2.200 6,558,449 -12,500 1.92% 14,428,588
2018-05-28 2018-05-24 2.200 6,570,949 +11,875 1.93% 14,456,088
2018-05-25 2018-05-23 2.200 6,559,074 +30,980 1.92% 14,429,963
2018-05-24 2018-05-21 2.200 6,528,094 +6,125 1.91% 14,361,807
2018-05-23 2018-05-18 2.200 6,521,969 +5,500 1.91% 14,348,332
2018-05-21 2018-05-17 2.200 6,516,469 +768,875 1.91% 14,336,232
2018-05-18 2018-05-16 2.240 5,747,594 +2,875 1.69% 12,874,611
2018-05-17 2018-05-15 2.240 5,744,719 +500 1.69% 12,868,171
2018-05-16 2018-05-14 2.240 5,744,219 -6,500 1.68% 12,867,051
2018-05-15 2018-05-11 2.040 5,750,719 +8,000 1.69% 11,731,467
2018-05-14 2018-05-10 2.000 5,742,719 +3,125 1.68% 11,485,438
2018-05-11 2018-05-09 2.080 5,739,594 +750 1.68% 11,938,356
2018-05-10 2018-05-08 2.080 5,738,844 -6,250 1.68% 11,936,796
2018-05-09 2018-05-07 2.160 5,745,094 -2,625 1.69% 12,409,403
2018-05-08 2018-05-04 2.160 5,747,719 -7,500 1.69% 12,415,073
2018-05-07 2018-05-03 2.000 5,755,219 +3,500 1.69% 11,510,438
2018-05-04 2018-05-02 1.920 5,751,719 +1,375 1.69% 11,043,300
2018-05-02 2018-04-27 1.920 5,750,344 +3,750 1.69% 11,040,660
2018-04-30 2018-04-26 1.920 5,746,594 +1,750 1.69% 11,033,460
2018-04-27 2018-04-25 1.920 5,744,844 -1,500 1.69% 11,030,100
2018-04-26 2018-04-24 1.960 5,746,344 +41,125 1.69% 11,262,834
2018-04-25 2018-04-23 2.000 5,705,219 -6,125 1.67% 11,410,438
2018-04-24 2018-04-20 2.080 5,711,344 +10,250 1.68% 11,879,596
2018-04-23 2018-04-19 2.040 5,701,094 +4,375 1.67% 11,630,232
2018-04-20 2018-04-18 2.120 5,696,719 -500 1.67% 12,077,044
2018-04-19 2018-04-17 2.080 5,697,219 +3,875 1.67% 11,850,216
2018-04-18 2018-04-16 2.080 5,693,344 +7,625 1.67% 11,842,156
2018-04-17 2018-04-13 2.200 5,685,719 +625 1.67% 12,508,582
2018-04-16 2018-04-12 2.240 5,685,094 +3,500 1.67% 12,734,611
2018-04-13 2018-04-11 2.240 5,681,594 -873,250 1.67% 12,726,771
2018-04-12 2018-04-10 2.240 6,554,844 +2,125 1.92% 14,682,851
2018-04-11 2018-04-09 2.240 6,552,719 +26,750 1.92% 14,678,091
2018-04-10 2018-04-06 2.280 6,525,969 +30,750 1.91% 14,879,209
2018-04-09 2018-04-04 2.280 6,495,219 +14,625 1.91% 14,809,099
2018-04-06 2018-04-03 2.360 6,480,594 -539,350 1.90% 15,294,202
2018-04-04 2018-03-29 2.320 7,019,944 -4,750 2.06% 16,286,270
2018-04-03 2018-03-28 2.280 7,024,694 +13,625 2.06% 16,016,302
2018-03-29 2018-03-27 2.280 7,011,069 +2,750 2.06% 15,985,237
2018-03-28 2018-03-26 2.240 7,008,319 +4,625 2.06% 15,698,635
2018-03-27 2018-03-23 2.200 7,003,694 -3,500 2.05% 15,408,127
2018-03-23 2018-03-21 2.280 7,007,194 +12,875 2.06% 15,976,402
2018-03-22 2018-03-20 2.360 6,994,319 +10,250 2.05% 16,506,593
2018-03-21 2018-03-19 2.360 6,984,069 +1,500 2.05% 16,482,403
2018-03-20 2018-03-16 2.360 6,982,569 +12,125 2.05% 16,478,863
2018-03-19 2018-03-15 2.400 6,970,444 +13,750 2.04% 16,729,066
2018-03-16 2018-03-14 2.400 6,956,694 -2,000 2.04% 16,696,066
2018-03-15 2018-03-13 2.360 6,958,694 +7,125 2.04% 16,422,518
2018-03-14 2018-03-12 2.360 6,951,569 +4,250 2.04% 16,405,703
2018-03-13 2018-03-09 2.400 6,947,319 +5,125 2.04% 16,673,566
2018-03-12 2018-03-08 2.440 6,942,194 +2,250 2.04% 16,938,953
2018-03-09 2018-03-07 2.440 6,939,944 -500 2.04% 16,933,463
2018-03-08 2018-03-06 2.400 6,940,444 +4,750 2.04% 16,657,066
2018-03-07 2018-03-05 2.440 6,935,694 -3,000 2.03% 16,923,093
2018-03-06 2018-03-02 2.480 6,938,694 +3,750 2.04% 17,207,961
2018-03-05 2018-03-01 2.520 6,934,944 -250 2.03% 17,476,059
2018-03-02 2018-02-28 2.520 6,935,194 -11,250 2.03% 17,476,689
2018-03-01 2018-02-27 2.480 6,946,444 +3,375 2.04% 17,227,181
2018-02-28 2018-02-26 2.480 6,943,069 +4,125 2.04% 17,218,811
2018-02-27 2018-02-23 2.560 6,938,944 +183,750 2.04% 17,763,697
2018-02-26 2018-02-22 2.480 6,755,194 +1,500 1.98% 16,752,881
2018-02-23 2018-02-21 2.520 6,753,694 -51,250 1.98% 17,019,309
2018-02-22 2018-02-20 2.360 6,804,944 +750 2.00% 16,059,668
2018-02-21 2018-02-15 2.400 6,804,194 -625 2.00% 16,330,066
2018-02-20 2018-02-13 2.320 6,804,819 -1,125 2.00% 15,787,180
2018-02-14 2018-02-12 2.360 6,805,944 +5,125 2.00% 16,062,028
2018-02-13 2018-02-09 2.240 6,800,819 -5,500 1.99% 15,233,835
2018-02-12 2018-02-08 2.360 6,806,319 +875 2.00% 16,062,913
2018-02-09 2018-02-07 2.240 6,805,444 +4,375 2.00% 15,244,195
2018-02-08 2018-02-06 2.200 6,801,069 +47,125 1.99% 14,962,352
2018-02-07 2018-02-05 2.400 6,753,944 +6,125 1.98% 16,209,466
2018-02-06 2018-02-02 2.480 6,747,819 +4,875 1.98% 16,734,591
2018-02-05 2018-02-01 2.560 6,742,944 +1,125 1.98% 17,261,937
2018-02-02 2018-01-31 2.520 6,741,819 -2,875 1.98% 16,989,384
2018-02-01 2018-01-30 2.520 6,744,694 +5,125 1.98% 16,996,629
2018-01-31 2018-01-29 2.560 6,739,569 +19,000 1.98% 17,253,297
2018-01-30 2018-01-26 2.720 6,720,569 +3,750 1.97% 18,279,948
2018-01-29 2018-01-25 2.720 6,716,819 +3,625 1.97% 18,269,748
2018-01-26 2018-01-24 2.720 6,713,194 +4,500 1.97% 18,259,888
2018-01-25 2018-01-23 2.800 6,708,694 +5,500 1.97% 18,784,343
2018-01-24 2018-01-22 2.800 6,703,194 -19,500 1.97% 18,768,943
2018-01-23 2018-01-19 2.800 6,722,694 +59,625 1.97% 18,823,543
2018-01-22 2018-01-18 2.840 6,663,069 +22,750 1.95% 18,923,116
2018-01-19 2018-01-17 2.520 6,640,319 +23,604 1.95% 16,733,604
2018-01-18 2018-01-16 2.440 6,616,715 +134,500 1.94% 16,144,785
2018-01-17 2018-01-15 2.400 6,482,215 +96,125 1.90% 15,557,316
2018-01-16 2018-01-12 2.400 6,386,090 +22,625 1.87% 15,326,616
2018-01-15 2018-01-11 2.440 6,363,465 -5,750 1.87% 15,526,855
2018-01-12 2018-01-10 2.480 6,369,215 +209,625 1.87% 15,795,653
2018-01-11 2018-01-09 2.400 6,159,590 -51,750 1.81% 14,783,016
2018-01-10 2018-01-08 2.400 6,211,340 -35,625 1.82% 14,907,216
2018-01-09 2018-01-05 2.360 6,246,965 +7,250 1.83% 14,742,837
2018-01-08 2018-01-04 2.400 6,239,715 +143,625 1.83% 14,975,316
2018-01-05 2018-01-03 2.400 6,096,090 +12,625 1.79% 14,630,616
2018-01-04 2018-01-02 2.480 6,083,465 +13,750 1.78% 15,086,993
2018-01-03 2017-12-29 2.440 6,069,715 +8,250 1.78% 14,810,105
2018-01-02 2017-12-28 2.360 6,061,465 +3,625 1.78% 14,305,057
2017-12-29 2017-12-27 2.280 6,057,840 +5,875 1.78% 13,811,875
2017-12-28 2017-12-22 2.320 6,051,965 +625 1.78% 14,040,559
2017-12-27 2017-12-21 2.280 6,051,340 -11,250 1.77% 13,797,055
2017-12-22 2017-12-20 2.320 6,062,590 +12,500 1.78% 14,065,209
2017-12-21 2017-12-19 2.360 6,050,090 -16,375 1.77% 14,278,212
2017-12-20 2017-12-18 2.280 6,066,465 -134,375 1.78% 13,831,540
2017-12-19 2017-12-15 2.360 6,200,840 +50,500 1.82% 14,633,982
2017-12-18 2017-12-14 2.240 6,150,340 +6,825 1.80% 13,776,762
2017-12-15 2017-12-13 2.360 6,143,515 +28,500 1.80% 14,498,695
2017-12-14 2017-12-12 2.360 6,115,015 +71,250 1.79% 14,431,435
2017-12-13 2017-12-11 2.280 6,043,765 +4,750 1.77% 13,779,784
2017-12-12 2017-12-08 2.320 6,039,015 -6,125 1.77% 14,010,515
2017-12-11 2017-12-07 2.280 6,045,140 -43,375 1.77% 13,782,919
2017-12-08 2017-12-06 2.240 6,088,515 +23,375 1.79% 13,638,274
2017-12-07 2017-12-05 2.280 6,065,140 +1,204,750 1.78% 13,828,519
2017-12-06 2017-12-04 2.280 4,860,390 -15,125 1.43% 11,081,689
2017-12-05 2017-12-01 2.280 4,875,515 +25,619 1.43% 11,116,174
2017-12-04 2017-11-30 2.280 4,849,896 -1,944,000 1.42% 11,057,763
2017-12-01 2017-11-29 2.440 6,793,896 +112,250 1.99% 16,577,106
2017-11-30 2017-11-28 2.400 6,681,646 +215,756 1.96% 16,035,950
2017-11-29 2017-11-27 2.520 6,465,890 -34,625 1.90% 16,294,043
2017-11-28 2017-11-24 2.520 6,500,515 -43,960 1.91% 16,381,298
2017-11-27 2017-11-23 2.560 6,544,475 +181,375 1.92% 16,753,856
2017-11-24 2017-11-22 2.600 6,363,100 -21,000 1.87% 16,544,060
2017-11-23 2017-11-21 2.520 6,384,100 -182,327 1.87% 16,087,932
2017-11-22 2017-11-20 2.560 6,566,427 +136,000 1.93% 16,810,053
2017-11-21 2017-11-17 2.800 6,430,427 +16,375 1.89% 18,005,196
2017-11-20 2017-11-16 2.720 6,414,052 +24,000 1.88% 17,446,221
2017-11-17 2017-11-15 2.800 6,390,052 +87,875 1.87% 17,892,146
2017-11-16 2017-11-14 3.040 6,302,177 +51,762 1.85% 19,158,618
2017-11-15 2017-11-13 2.640 6,250,415 +265,225 1.83% 16,501,096
2017-11-14 2017-11-10 2.480 5,985,190 +55,250 1.76% 14,843,271
2017-11-13 2017-11-09 2.560 5,929,940 +22,500 1.74% 15,180,646
2017-11-10 2017-11-08 2.560 5,907,440 +83,482 1.73% 15,123,046
2017-11-09 2017-11-07 2.680 5,823,958 +9,250 1.71% 15,608,207
2017-11-08 2017-11-06 2.640 5,814,708 +28,500 1.71% 15,350,829
2017-11-07 2017-11-03 2.680 5,786,208 +23,000 1.70% 15,507,037
2017-11-06 2017-11-02 2.680 5,763,208 +46,250 1.69% 15,445,397
2017-11-03 2017-11-01 2.800 5,716,958 +7,375 1.68% 16,007,482
2017-11-02 2017-10-31 2.720 5,709,583 -4,375 1.67% 15,530,066
2017-11-01 2017-10-30 2.720 5,713,958 +93,750 1.68% 15,541,966
2017-10-31 2017-10-27 2.600 5,620,208 +40,750 1.65% 14,612,541
2017-10-30 2017-10-26 2.680 5,579,458 +46,000 1.64% 14,952,947
2017-10-27 2017-10-25 2.640 5,533,458 -58,875 1.62% 14,608,329
2017-10-26 2017-10-24 2.480 5,592,333 +11,875 1.64% 13,868,986
2017-10-25 2017-10-23 2.480 5,580,458 -54,375 1.64% 13,839,536
2017-10-24 2017-10-20 2.400 5,634,833 +31,500 1.65% 13,523,599
2017-10-23 2017-10-19 2.480 5,603,333 +96,500 1.64% 13,896,266
2017-10-20 2017-10-18 2.640 5,506,833 +103,500 1.62% 14,538,039
2017-10-19 2017-10-17 2.560 5,403,333 +63,750 1.58% 13,832,532
2017-10-18 2017-10-16 2.720 5,339,583 +243,750 1.57% 14,523,666
2017-10-17 2017-10-13 2.840 5,095,833 +246,125 1.49% 14,472,166
2017-10-16 2017-10-12 2.360 4,849,708 -28,875 1.42% 11,445,311
2017-10-13 2017-10-11 2.320 4,878,583 +31,000 1.43% 11,318,313
2017-10-12 2017-10-10 2.360 4,847,583 -16,280 1.42% 11,440,296
2017-10-11 2017-10-09 2.400 4,863,863 +108,000 1.43% 11,673,271
2017-10-10 2017-10-06 2.400 4,755,863 -250 1.40% 11,414,071
2017-10-09 2017-10-04 2.360 4,756,113 -11,375 1.40% 11,224,427
2017-10-06 2017-10-03 2.400 4,767,488 -42,375 1.40% 11,441,971
2017-10-04 2017-09-29 2.360 4,809,863 -24,000 1.41% 11,351,277
2017-10-03 2017-09-28 2.240 4,833,863 +28,250 1.42% 10,827,853
2017-09-29 2017-09-27 2.320 4,805,613 +16,250 1.41% 11,149,022
2017-09-28 2017-09-26 2.320 4,789,363 -9,625 1.40% 11,111,322
2017-09-27 2017-09-25 2.280 4,798,988 +1,500 1.41% 10,941,693
2017-09-25 2017-09-21 2.320 4,797,488 -230,125 1.41% 11,130,172
2017-09-22 2017-09-20 2.360 5,027,613 -207,043 1.47% 11,865,167
2017-09-21 2017-09-19 2.320 5,234,656 +100,500 1.54% 12,144,402
2017-09-20 2017-09-18 2.280 5,134,156 -381,125 1.51% 11,705,876
2017-09-19 2017-09-15 2.360 5,515,281 -753,806 1.62% 13,016,063
2017-09-18 2017-09-14 2.360 6,269,087 -79,725 1.84% 14,795,045
2017-09-15 2017-09-13 2.480 6,348,812 -172,817 1.86% 15,745,054
2017-09-14 2017-09-12 2.440 6,521,629 +76,125 1.91% 15,912,775
2017-09-13 2017-09-11 2.440 6,445,504 -37,375 1.89% 15,727,030
2017-09-12 2017-09-08 2.520 6,482,879 -90,875 1.90% 16,336,855
2017-09-11 2017-09-07 2.600 6,573,754 +9,250 1.93% 17,091,760
2017-09-08 2017-09-06 2.680 6,564,504 -42,625 1.93% 17,592,871
2017-09-07 2017-09-05 2.680 6,607,129 -250,500 1.94% 17,707,106
2017-09-06 2017-09-04 2.680 6,857,629 +145,637 2.01% 18,378,446
2017-09-05 2017-09-01 2.600 6,711,992 -287,000 1.97% 17,451,179
2017-09-04 2017-08-31 2.560 6,998,992 -6,125 2.05% 17,917,420
2017-09-01 2017-08-30 2.560 7,005,117 -176,457 2.05% 17,933,100
2017-08-31 2017-08-29 2.600 7,181,574 +436,238 2.11% 18,672,092
2017-08-30 2017-08-28 2.640 6,745,336 -32,000 1.98% 17,807,687
2017-08-29 2017-08-25 2.640 6,777,336 +71,976 1.99% 17,892,167
2017-08-28 2017-08-24 2.720 6,705,360 +77,250 1.97% 18,238,579
2017-08-25 2017-08-22 2.600 6,628,110 +163,250 1.94% 17,233,086
2017-08-24 2017-08-21 2.640 6,464,860 +111,875 1.90% 17,067,230
2017-08-22 2017-08-18 2.720 6,352,985 -15,500 1.86% 17,280,119
2017-08-21 2017-08-17 2.720 6,368,485 -291,375 1.87% 17,322,279
2017-08-18 2017-08-16 2.720 6,659,860 -335,125 1.95% 18,114,819
2017-08-17 2017-08-15 2.760 6,994,985 +57,875 2.05% 19,306,159
2017-08-16 2017-08-14 2.760 6,937,110 +45,375 2.03% 19,146,424
2017-08-15 2017-08-11 2.840 6,891,735 -24,875 2.02% 19,572,527
2017-08-14 2017-08-10 2.880 6,916,610 -43,375 2.03% 19,919,837
2017-08-11 2017-08-09 2.920 6,959,985 +141,826 2.04% 20,323,156
2017-08-10 2017-08-08 3.000 6,818,159 +57,750 2.00% 20,454,477
2017-08-09 2017-08-07 3.040 6,760,409 +24,875 1.98% 20,551,643
2017-08-08 2017-08-04 3.120 6,735,534 +546,093 1.98% 21,014,866
2017-08-07 2017-08-03 2.920 6,189,441 -48,375 1.82% 18,073,168
2017-08-04 2017-08-02 2.720 6,237,816 -116,633 1.83% 16,966,860
2017-08-03 2017-08-01 2.840 6,354,449 -66,750 1.86% 18,046,635
2017-08-02 2017-07-31 2.920 6,421,199 +177,250 1.88% 18,749,901
2017-08-01 2017-07-28 3.200 6,243,949 -1,059,125 1.83% 19,980,637
2017-07-31 2017-07-27 1.800 7,303,074 -381,025 2.14% 13,145,533
2017-07-28 2017-07-26 1.800 7,684,099 +449,785 2.25% 13,831,378
2017-07-27 2017-07-25 5.960 7,234,314 +43,500 2.12% 43,116,511
2017-07-26 2017-07-24 6.200 7,190,814 +27,750 2.11% 44,583,047
2017-07-25 2017-07-21 6.680 7,163,064 -89,487 2.10% 47,849,268
2017-07-24 2017-07-20 6.880 7,252,551 +32,250 2.13% 49,897,551
2017-07-21 2017-07-19 6.840 7,220,301 +14,625 2.12% 49,386,859
2017-07-20 2017-07-18 7.040 7,205,676 +7,500 2.11% 50,727,959
2017-07-19 2017-07-17 7.200 7,198,176 +9,125 2.11% 51,826,867
2017-07-18 2017-07-14 7.240 7,189,051 +82,500 2.11% 52,048,729
2017-07-17 2017-07-13 7.240 7,106,551 +5,463 2.08% 51,451,429
2017-07-14 2017-07-12 7.280 7,101,088 +8,625 2.08% 51,695,921
2017-07-13 2017-07-11 7.360 7,092,463 +3,375 2.08% 52,200,528
2017-07-11 2017-07-07 7.400 7,089,088 +1,875 2.08% 52,459,251
2017-07-10 2017-07-06 7.360 7,087,213 -146,250 2.08% 52,161,888
2017-07-07 2017-07-05 7.320 7,233,463 +11,500 2.12% 52,948,949
2017-07-06 2017-07-04 7.320 7,221,963 +2,480 2.12% 52,864,769
2017-07-04 2017-06-30 7.200 7,219,483 -500 2.12% 51,980,278
2017-07-03 2017-06-29 7.240 7,219,983 +72,431 2.12% 52,272,677
2017-06-30 2017-06-28 7.200 7,147,552 +26,825 2.10% 51,462,374
2017-06-29 2017-06-27 7.520 7,120,727 +14,375 2.09% 53,547,867
2017-06-28 2017-06-26 7.600 7,106,352 +26,820 2.08% 54,008,275
2017-06-27 2017-06-23 7.640 7,079,532 +24,411 2.08% 54,087,624
2017-06-26 2017-06-22 7.520 7,055,121 +165,872 2.07% 53,054,510
2017-06-23 2017-06-21 7.520 6,889,249 +42,232 2.02% 51,807,152
2017-06-22 2017-06-20 7.560 6,847,017 +4,183 2.01% 51,763,449
2017-06-21 2017-06-19 7.440 6,842,834 +56,125 2.01% 50,910,685
2017-06-20 2017-06-16 7.640 6,786,709 +122,000 2.00% 51,850,457
2017-06-19 2017-06-15 7.640 6,664,709 +139,249 1.96% 50,918,377
2017-06-16 2017-06-14 7.680 6,525,460 +175,751 1.93% 50,115,533
2017-06-15 2017-06-13 7.680 6,349,709 +22,125 1.88% 48,765,765
2017-06-14 2017-06-12 7.680 6,327,584 +41,500 1.87% 48,595,845
2017-06-13 2017-06-09 7.800 6,286,084 -30,055 1.86% 49,031,455
2017-06-12 2017-06-08 7.720 6,316,139 +64,525 1.87% 48,760,593
2017-06-09 2017-06-07 7.640 6,251,614 +5,350 1.85% 47,762,331
2017-06-08 2017-06-06 7.600 6,246,264 +40,875 1.85% 47,471,606
2017-06-07 2017-06-05 7.680 6,205,389 +149,625 1.83% 47,657,388
2017-06-06 2017-06-02 7.680 6,055,764 +116,000 1.79% 46,508,268
2017-06-05 2017-06-01 7.680 5,939,764 -10,000 1.76% 45,617,388
2017-06-02 2017-05-31 7.680 5,949,764 +37,500 1.76% 45,694,188
2017-06-01 2017-05-29 7.720 5,912,264 -41,250 1.75% 45,642,678
2017-05-31 2017-05-26 7.720 5,953,514 -73,500 1.76% 45,961,128
2017-05-29 2017-05-25 7.640 6,027,014 -66,575 1.78% 46,046,387
2017-05-26 2017-05-24 7.880 6,093,589 -10,125 1.80% 48,017,481
2017-05-25 2017-05-23 7.600 6,103,714 -4,250 1.80% 46,388,226
2017-05-24 2017-05-22 7.720 6,107,964 -79,625 1.80% 47,153,482
2017-05-23 2017-05-19 7.880 6,187,589 -31,250 1.83% 48,758,201
2017-05-22 2017-05-18 7.800 6,218,839 +47,750 1.84% 48,506,944
2017-05-19 2017-05-17 7.840 6,171,089 +13,250 1.82% 48,381,338
2017-05-18 2017-05-16 7.880 6,157,839 +9,000 1.82% 48,523,771
2017-05-17 2017-05-15 7.920 6,148,839 +19,000 1.82% 48,698,805
2017-05-16 2017-05-12 7.920 6,129,839 -54,125 1.81% 48,548,325
2017-05-15 2017-05-11 7.960 6,183,964 +21,304 1.83% 49,224,353
2017-05-12 2017-05-10 7.920 6,162,660 -13,750 1.82% 48,808,267
2017-05-11 2017-05-09 7.960 6,176,410 +77,250 1.83% 49,164,224
2017-05-10 2017-05-08 8.000 6,099,160 +43,899 1.80% 48,793,280
2017-05-09 2017-05-05 7.880 6,055,261 +35,508 1.79% 47,715,457
2017-05-08 2017-05-04 7.720 6,019,753 +46,855 1.78% 46,472,493
2017-05-05 2017-05-02 7.600 5,972,898 +287,000 1.77% 45,394,025
2017-05-04 2017-04-28 7.560 5,685,898 +75,250 1.68% 42,985,389
2017-05-02 2017-04-27 7.560 5,610,648 -1,000 1.66% 42,416,499
2017-04-28 2017-04-26 7.560 5,611,648 +46,750 1.66% 42,424,059
2017-04-27 2017-04-25 7.560 5,564,898 -27,875 1.65% 42,070,629
2017-04-26 2017-04-24 7.640 5,592,773 +1,625 1.85% 42,728,786
2017-04-25 2017-04-21 7.800 5,591,148 +88,125 1.85% 43,610,954
2017-04-24 2017-04-20 7.560 5,503,023 -52,975 1.83% 41,602,854
2017-04-21 2017-04-19 7.560 5,555,998 +177,585 1.84% 42,003,345
2017-04-20 2017-04-18 7.680 5,378,413 -87,625 1.78% 41,306,212
2017-04-19 2017-04-13 7.680 5,466,038 +17,125 1.81% 41,979,172
2017-04-18 2017-04-12 7.480 5,448,913 +16,875 1.81% 40,757,869
2017-04-13 2017-04-11 7.480 5,432,038 -9,875 1.80% 40,631,644
2017-04-12 2017-04-10 7.520 5,441,913 -10,875 1.80% 40,923,186
2017-04-11 2017-04-07 7.600 5,452,788 -138,925 1.81% 41,441,189
2017-04-10 2017-04-06 7.480 5,591,713 -14,250 1.85% 41,826,013
2017-04-07 2017-04-05 7.440 5,605,963 +235,625 1.86% 41,708,365
2017-04-06 2017-04-03 7.600 5,370,338 -53,005 1.78% 40,814,569
2017-04-05 2017-03-31 7.440 5,423,343 +41,500 1.80% 40,349,672
2017-04-03 2017-03-30 7.440 5,381,843 +2,750 1.78% 40,040,912
2017-03-31 2017-03-29 7.400 5,379,093 -7,000 1.78% 39,805,288
2017-03-30 2017-03-28 7.440 5,386,093 +22,500 1.79% 40,072,532
2017-03-29 2017-03-27 7.560 5,363,593 +26,660 1.78% 40,548,763
2017-03-28 2017-03-24 7.880 5,336,933 +1,125 1.77% 42,055,032
2017-03-27 2017-03-23 7.600 5,335,808 -49,875 1.77% 40,552,141
2017-03-24 2017-03-22 7.600 5,385,683 -42,625 1.79% 40,931,191
2017-03-23 2017-03-21 7.600 5,428,308 -12,125 1.80% 41,255,141
2017-03-22 2017-03-20 7.560 5,440,433 +35,500 1.80% 41,129,673
2017-03-21 2017-03-17 7.720 5,404,933 +11,250 1.79% 41,726,083
2017-03-20 2017-03-16 7.920 5,393,683 +22,375 1.79% 42,717,969
2017-03-17 2017-03-15 7.880 5,371,308 -76,875 1.78% 42,325,907
2017-03-16 2017-03-14 7.920 5,448,183 -54,250 1.81% 43,149,609
2017-03-15 2017-03-13 8.120 5,502,433 +19,980 1.82% 44,679,756
2017-03-14 2017-03-10 8.240 5,482,453 -83,500 1.82% 45,175,413
2017-03-13 2017-03-09 8.200 5,565,953 -44,750 1.85% 45,640,815
2017-03-10 2017-03-08 8.200 5,610,703 -119,125 1.86% 46,007,765
2017-03-09 2017-03-07 8.240 5,729,828 +101,500 1.90% 47,213,783
2017-03-08 2017-03-06 8.240 5,628,328 -117,875 1.87% 46,377,423
2017-03-07 2017-03-03 8.440 5,746,203 -149,625 1.91% 48,497,953
2017-03-06 2017-03-02 8.440 5,895,828 -11,000 1.96% 49,760,788
2017-03-03 2017-03-01 8.280 5,906,828 +74,861 1.96% 48,908,536
2017-03-02 2017-02-28 8.480 5,831,967 -625 1.93% 49,455,080
2017-03-01 2017-02-27 8.400 5,832,592 -46,875 1.93% 48,993,773
2017-02-28 2017-02-24 8.440 5,879,467 +12,875 1.95% 49,622,701
2017-02-27 2017-02-23 8.360 5,866,592 -29,750 1.95% 49,044,709
2017-02-24 2017-02-22 8.400 5,896,342 -45,009 1.96% 49,529,273
2017-02-23 2017-02-21 8.600 5,941,351 -2,250 1.97% 51,095,619
2017-02-22 2017-02-20 8.760 5,943,601 -171,625 1.97% 52,065,945
2017-02-21 2017-02-17 8.720 6,115,226 +60,750 2.03% 53,324,771
2017-02-20 2017-02-16 8.600 6,054,476 +20,098 2.01% 52,068,494
2017-02-17 2017-02-15 8.800 6,034,378 +25,740 2.00% 53,102,526
2017-02-16 2017-02-14 8.920 6,008,638 -61,375 1.99% 53,597,051
2017-02-15 2017-02-13 8.840 6,070,013 +104,884 2.01% 53,658,915
2017-02-14 2017-02-10 8.200 5,965,129 +29,250 1.98% 48,914,058
2017-02-13 2017-02-09 8.120 5,935,879 -81,875 1.97% 48,199,337
2017-02-10 2017-02-08 8.080 6,017,754 +63,000 2.00% 48,623,452
2017-02-09 2017-02-07 8.120 5,954,754 +53,480 1.97% 48,352,602
2017-02-08 2017-02-06 8.120 5,901,274 +24,875 1.96% 47,918,345
2017-02-07 2017-02-03 8.160 5,876,399 +24,625 1.95% 47,951,416
2017-02-06 2017-02-02 8.120 5,851,774 +40,625 1.94% 47,516,405
2017-02-03 2017-02-01 8.160 5,811,149 +16,980 1.93% 47,418,976
2017-02-02 2017-01-27 8.120 5,794,169 +5,125 1.92% 47,048,652
2017-02-01 2017-01-25 8.120 5,789,044 -875 1.92% 47,007,037
2017-01-26 2017-01-24 8.120 5,789,919 +88,250 1.92% 47,014,142
2017-01-25 2017-01-23 8.000 5,701,669 +61,875 1.89% 45,613,352
2017-01-24 2017-01-20 7.960 5,639,794 -47,216 1.87% 44,892,760
2017-01-23 2017-01-19 7.920 5,687,010 +69,699 1.89% 45,041,119
2017-01-20 2017-01-18 8.000 5,617,311 -151,875 1.86% 44,938,488
2017-01-19 2017-01-17 7.920 5,769,186 +7,250 1.91% 45,691,953
2017-01-18 2017-01-16 8.000 5,761,936 -30,125 1.91% 46,095,488
2017-01-17 2017-01-13 8.120 5,792,061 -104,875 1.92% 47,031,535
2017-01-16 2017-01-12 8.200 5,896,936 +65,625 1.96% 48,354,875
2017-01-13 2017-01-11 8.320 5,831,311 -188,770 1.93% 48,516,508
2017-01-12 2017-01-10 8.400 6,020,081 +35,250 2.00% 50,568,680
2017-01-11 2017-01-09 8.240 5,984,831 +84,375 1.99% 49,315,007
2017-01-10 2017-01-06 8.320 5,900,456 -36,375 1.96% 49,091,794
2017-01-09 2017-01-05 8.360 5,936,831 +2,355 1.98% 49,631,907
2017-01-06 2017-01-04 8.440 5,934,476 -625 1.98% 50,086,977
2017-01-05 2017-01-03 8.600 5,935,101 -118,800 1.98% 51,041,869
2017-01-04 2016-12-30 8.640 6,053,901 +4,125 2.02% 52,305,705
2017-01-03 2016-12-29 8.480 6,049,776 +55,375 2.02% 51,302,100
2016-12-30 2016-12-28 8.520 5,994,401 -88,575 2.00% 51,072,297
2016-12-28 2016-12-22 8.320 6,082,976 +30,125 2.03% 50,610,360
2016-12-22 2016-12-20 8.360 6,052,851 -130,625 2.02% 50,601,834
2016-12-21 2016-12-19 8.320 6,183,476 +96,208 2.06% 51,446,520
2016-12-20 2016-12-16 8.520 6,087,268 +15,365 2.03% 51,863,523
2016-12-19 2016-12-15 8.800 6,071,903 -16,875 2.02% 53,432,746
2016-12-16 2016-12-14 8.520 6,088,778 -38,750 2.03% 51,876,389
2016-12-15 2016-12-13 8.400 6,127,528 +45,358 2.04% 51,471,235
2016-12-14 2016-12-12 8.520 6,082,170 -55,125 2.03% 51,820,088
2016-12-13 2016-12-09 9.200 6,137,295 -35,145 2.05% 56,463,114
2016-12-12 2016-12-08 9.200 6,172,440 +258,250 2.06% 56,786,448
2016-12-09 2016-12-07 9.400 5,914,190 -19,625 1.97% 55,593,386
2016-12-08 2016-12-06 9.440 5,933,815 -10,375 1.98% 56,015,214
2016-12-07 2016-12-05 9.520 5,944,190 -250 1.98% 56,588,689
2016-12-06 2016-12-02 9.640 5,944,440 +125 1.98% 57,304,402
2016-12-05 2016-12-01 9.520 5,944,315 -3,375 1.98% 56,589,879
2016-12-02 2016-11-30 9.520 5,947,690 +90,500 1.98% 56,622,009
2016-12-01 2016-11-29 9.680 5,857,190 +26,980 1.95% 56,697,599
2016-11-30 2016-11-28 9.720 5,830,210 +41,875 1.94% 56,669,641
2016-11-29 2016-11-25 9.680 5,788,335 +59,625 1.93% 56,031,083
2016-11-28 2016-11-24 9.520 5,728,710 +31,375 1.91% 54,537,319
2016-11-25 2016-11-23 9.520 5,697,335 +32,750 1.90% 54,238,629
2016-11-24 2016-11-22 9.520 5,664,585 +96,375 1.89% 53,926,849
2016-11-23 2016-11-21 9.520 5,568,210 +52,125 1.86% 53,009,359
2016-11-22 2016-11-18 9.480 5,516,085 +19,375 1.84% 52,292,486
2016-11-21 2016-11-17 9.600 5,496,710 -50,000 1.83% 52,768,416
2016-11-18 2016-11-16 9.560 5,546,710 +99,375 1.85% 53,026,548
2016-11-17 2016-11-15 9.200 5,447,335 +313,250 1.82% 50,115,482
2016-11-16 2016-11-14 9.240 5,134,085 +118,750 1.71% 47,438,945
2016-11-15 2016-11-11 9.040 5,015,335 +22,325 1.67% 45,338,628
2016-11-14 2016-11-10 8.960 4,993,010 -17,375 1.66% 44,737,370
2016-11-11 2016-11-09 8.920 5,010,385 -90,500 1.67% 44,692,634
2016-11-10 2016-11-08 8.880 5,100,885 +2,875 1.70% 45,295,859
2016-11-09 2016-11-07 8.960 5,098,010 -58,625 1.70% 45,678,170
2016-11-08 2016-11-04 8.960 5,156,635 -11,271 1.72% 46,203,450
2016-11-07 2016-11-03 9.000 5,167,906 +208,525 1.72% 46,511,154
2016-11-03 2016-11-01 8.960 4,959,381 +4,250 1.65% 44,436,054
2016-11-02 2016-10-31 9.120 4,955,131 -45,273 1.65% 45,190,795
2016-11-01 2016-10-28 9.200 5,000,404 +12,567 1.67% 46,003,717
2016-10-31 2016-10-27 9.120 4,987,837 -17,235 1.66% 45,489,073
2016-10-28 2016-10-26 8.880 5,005,072 +6,091 1.67% 44,445,039
2016-10-27 2016-10-25 9.000 4,998,981 -84,424 1.67% 44,990,829
2016-10-26 2016-10-24 9.000 5,083,405 -428,380 1.69% 45,750,645
2016-10-25 2016-10-20 8.720 5,511,785 +49,500 1.84% 48,062,765
2016-10-24 2016-10-19 8.680 5,462,285 -165,574 1.82% 47,412,634
2016-10-20 2016-10-18 8.640 5,627,859 -98,171 1.88% 48,624,702
2016-10-19 2016-10-17 8.600 5,726,030 +333,732 1.91% 49,243,858
2016-10-18 2016-10-14 8.600 5,392,298 -180,090 1.80% 46,373,763
2016-10-17 2016-10-13 8.680 5,572,388 +87,602 1.86% 48,368,328
2016-10-14 2016-10-12 8.800 5,484,786 -19,289 1.83% 48,266,117
2016-10-13 2016-10-11 8.880 5,504,075 +15,577 1.83% 48,876,186
2016-10-12 2016-10-07 8.840 5,488,498 -37,250 1.83% 48,518,322
2016-10-11 2016-10-06 8.880 5,525,748 -49,500 1.84% 49,068,642
2016-10-07 2016-10-05 9.000 5,575,248 -56,100 1.86% 50,177,232
2016-10-06 2016-10-04 9.280 5,631,348 -359,935 1.88% 52,258,909
2016-10-05 2016-10-03 9.360 5,991,283 +118,861 2.00% 56,078,409
2016-10-04 2016-09-30 9.400 5,872,422 -68,125 1.96% 55,200,767
2016-10-03 2016-09-29 8.160 5,940,547 +6,395 1.98% 48,474,864
2016-09-30 2016-09-28 7.840 5,934,152 -10,375 1.98% 46,523,752
2016-09-29 2016-09-27 7.680 5,944,527 -62,319 1.98% 45,653,967
2016-09-28 2016-09-26 7.720 6,006,846 -48,875 2.00% 46,372,851
2016-09-27 2016-09-23 7.840 6,055,721 -109,131 2.02% 47,476,853
2016-09-26 2016-09-22 7.880 6,164,852 -14,285 2.06% 48,579,034
2016-09-23 2016-09-21 7.920 6,179,137 -7,869 2.06% 48,938,765
2016-09-22 2016-09-20 8.000 6,187,006 +231,667 2.06% 49,496,048
2016-09-21 2016-09-19 8.000 5,955,339 +57,861 1.99% 47,642,712
2016-09-20 2016-09-15 7.840 5,897,478 +272,870 1.97% 46,236,228
2016-09-19 2016-09-14 7.640 5,624,608 +78,934 1.88% 42,972,005
2016-09-15 2016-09-13 7.720 5,545,674 -15,875 1.85% 42,812,603
2016-09-14 2016-09-12 7.760 5,561,549 -133,243 1.85% 43,157,620
2016-09-13 2016-09-09 7.800 5,694,792 -130,229 1.90% 44,419,378
2016-09-12 2016-09-08 7.720 5,825,021 -38,635 1.94% 44,969,162
2016-09-09 2016-09-07 7.120 5,863,656 -375 1.95% 41,749,231
2016-09-08 2016-09-06 7.040 5,864,031 +45,875 1.96% 41,282,778
2016-09-07 2016-09-05 7.040 5,818,156 +20,250 1.94% 40,959,818
2016-09-06 2016-09-02 7.040 5,797,906 +15,625 1.93% 40,817,258
2016-09-05 2016-09-01 7.000 5,782,281 +5,720 1.93% 40,475,967
2016-09-02 2016-08-31 7.000 5,776,561 +11,875 1.93% 40,435,927
2016-09-01 2016-08-30 7.000 5,764,686 -23,375 1.92% 40,352,802
2016-08-31 2016-08-29 7.000 5,788,061 +255,375 1.93% 40,516,427
2016-08-30 2016-08-26 7.120 5,532,686 -16,000 1.84% 39,392,724
2016-08-29 2016-08-25 7.160 5,548,686 +8,750 1.85% 39,728,592
2016-08-26 2016-08-24 7.160 5,539,936 -52,880 1.85% 39,665,942
2016-08-25 2016-08-23 7.160 5,592,816 -19,250 1.86% 40,044,563
2016-08-24 2016-08-22 7.120 5,612,066 +119,375 1.87% 39,957,910
2016-08-23 2016-08-19 7.120 5,492,691 -26,000 1.83% 39,107,960
2016-08-22 2016-08-18 7.000 5,518,691 +6,875 1.84% 38,630,837
2016-08-19 2016-08-17 7.000 5,511,816 +15,125 1.84% 38,582,712
2016-08-18 2016-08-16 7.000 5,496,691 +72,250 1.83% 38,476,837
2016-08-17 2016-08-15 7.000 5,424,441 +246,875 1.81% 37,971,087
2016-08-16 2016-08-12 7.120 5,177,566 +375 1.73% 36,864,270
2016-08-15 2016-08-11 7.200 5,177,191 +32,375 1.73% 37,275,775
2016-08-12 2016-08-10 7.480 5,144,816 -500 1.72% 38,483,224
2016-08-11 2016-08-09 7.520 5,145,316 -68,000 1.72% 38,692,776
2016-08-10 2016-08-08 7.280 5,213,316 -2,125 1.74% 37,952,940
2016-08-09 2016-08-05 7.160 5,215,441 +77,625 1.74% 37,342,558
2016-08-05 2016-08-03 7.200 5,137,816 -71,613 1.71% 36,992,275
2016-08-04 2016-08-01 7.240 5,209,429 +9,250 1.74% 37,716,266
2016-08-03 2016-07-29 7.200 5,200,179 -73,625 1.73% 37,441,289
2016-08-01 2016-07-28 7.320 5,273,804 +128,613 1.76% 38,604,245
2016-07-29 2016-07-27 7.360 5,145,191 -140,750 1.72% 37,868,606
2016-07-28 2016-07-26 7.600 5,285,941 +213,816 1.76% 40,173,152
2016-07-27 2016-07-25 7.520 5,072,125 -24,875 1.69% 38,142,380
2016-07-26 2016-07-22 7.400 5,097,000 +2,250 1.70% 37,717,800
2016-07-25 2016-07-21 6.920 5,094,750 -5,500 1.70% 35,255,670
2016-07-22 2016-07-20 6.760 5,100,250 -6,125 1.70% 34,477,690
2016-07-21 2016-07-19 6.880 5,106,375 +32,537 1.70% 35,131,860
2016-07-20 2016-07-18 6.840 5,073,838 +9,500 1.69% 34,705,052
2016-07-19 2016-07-15 6.800 5,064,338 -36,500 1.69% 34,437,498
2016-07-18 2016-07-14 6.840 5,100,838 +175,375 1.70% 34,889,732
2016-07-15 2016-07-13 6.960 4,925,463 -156,750 1.64% 34,281,222
2016-07-14 2016-07-12 6.840 5,082,213 +89,750 1.69% 34,762,337
2016-07-13 2016-07-11 7.040 4,992,463 +35,625 1.66% 35,146,940
2016-07-12 2016-07-08 6.840 4,956,838 +6,125 1.65% 33,904,772
2016-07-11 2016-07-07 6.440 4,950,713 +5,000 1.65% 31,882,592
2016-07-08 2016-07-06 6.440 4,945,713 -13,000 1.65% 31,850,392
2016-07-07 2016-07-05 6.440 4,958,713 -3,500 1.65% 31,934,112
2016-07-06 2016-07-04 6.640 4,962,213 -39,704 1.65% 32,949,094
2016-07-05 2016-06-30 6.840 5,001,917 +5,125 1.67% 34,213,112
2016-07-04 2016-06-29 6.960 4,996,792 -2,250 1.67% 34,777,672
2016-06-29 2016-06-27 6.560 4,999,042 +125,000 1.67% 32,793,716
2016-06-28 2016-06-24 6.480 4,874,042 +20,875 1.62% 31,583,792
2016-06-27 2016-06-23 6.560 4,853,167 +11,250 1.62% 31,836,776
2016-06-24 2016-06-22 6.560 4,841,917 +49,250 1.61% 31,762,976
2016-06-23 2016-06-21 6.560 4,792,667 +42,750 1.60% 31,439,896
2016-06-22 2016-06-20 6.480 4,749,917 -4,375 1.58% 30,779,462
2016-06-21 2016-06-17 6.480 4,754,292 +49,375 1.59% 30,807,812
2016-06-20 2016-06-16 6.600 4,704,917 +26,750 1.57% 31,052,452
2016-06-17 2016-06-15 6.520 4,678,167 -67,000 1.56% 30,501,649
2016-06-16 2016-06-14 6.480 4,745,167 +18,727 1.58% 30,748,682
2016-06-15 2016-06-13 6.480 4,726,440 +16,000 1.58% 30,627,331
2016-06-14 2016-06-10 6.600 4,710,440 +12,625 1.57% 31,088,904
2016-06-13 2016-06-08 6.680 4,697,815 -33,300 1.57% 31,381,404
2016-06-10 2016-06-07 6.560 4,731,115 +62,625 1.58% 31,036,114
2016-06-08 2016-06-06 6.720 4,668,490 +56,750 1.56% 31,372,253
2016-06-07 2016-06-03 6.840 4,611,740 -8,250 1.54% 31,544,302
2016-06-06 2016-06-02 7.040 4,619,990 -1,375 1.54% 32,524,730
2016-06-03 2016-06-01 7.040 4,621,365 +12,500 1.54% 32,534,410
2016-06-02 2016-05-31 7.000 4,608,865 +114,500 1.54% 32,262,055
2016-06-01 2016-05-30 6.920 4,494,365 -1,625 1.50% 31,101,006
2016-05-31 2016-05-27 6.880 4,495,990 -1,625 1.50% 30,932,411
2016-05-30 2016-05-26 6.960 4,497,615 -3,625 1.50% 31,303,400
2016-05-27 2016-05-25 6.960 4,501,240 +1,625 1.50% 31,328,630
2016-05-26 2016-05-24 7.040 4,499,615 -1,000 1.50% 31,677,290
2016-05-25 2016-05-23 7.320 4,500,615 -25,000 1.50% 32,944,502
2016-05-24 2016-05-20 7.480 4,525,615 -3,125 1.51% 33,851,600
2016-05-23 2016-05-19 7.480 4,528,740 -5,125 1.51% 33,874,975
2016-05-20 2016-05-18 7.520 4,533,865 -33,625 1.51% 34,094,665
2016-05-19 2016-05-17 7.520 4,567,490 +2,250 1.52% 34,347,525
2016-05-18 2016-05-16 7.720 4,565,240 +2,750 1.52% 35,243,653
2016-05-17 2016-05-13 7.640 4,562,490 -18,000 1.52% 34,857,424
2016-05-16 2016-05-12 7.680 4,580,490 -57,250 1.53% 35,178,163
2016-05-13 2016-05-11 7.680 4,637,740 -7,500 1.55% 35,617,843
2016-05-12 2016-05-10 7.800 4,645,240 -100,625 1.55% 36,232,872
2016-05-11 2016-05-09 7.840 4,745,865 -51,010 1.58% 37,207,582
2016-05-10 2016-05-06 8.000 4,796,875 -117,000 1.60% 38,375,000
2016-05-09 2016-05-05 8.120 4,913,875 -6,125 1.64% 39,900,665
2016-05-06 2016-05-04 8.040 4,920,000 +87,490 1.64% 39,556,800
2016-05-05 2016-05-03 8.160 4,832,510 -36,375 1.61% 39,433,282
2016-05-04 2016-04-29 8.160 4,868,885 +375 1.62% 39,730,102
2016-05-03 2016-04-28 8.280 4,868,510 -21,375 1.62% 40,311,263
2016-04-29 2016-04-27 8.240 4,889,885 +12,375 1.63% 40,292,652
2016-04-28 2016-04-26 8.280 4,877,510 -65,125 1.63% 40,385,783
2016-04-27 2016-04-25 8.440 4,942,635 +77,500 1.65% 41,715,839
2016-04-26 2016-04-22 8.520 4,865,135 -500 1.62% 41,450,950
2016-04-25 2016-04-21 8.440 4,865,635 -14,500 1.62% 41,065,959
2016-04-22 2016-04-20 8.280 4,880,135 +28,625 1.63% 40,407,518
2016-04-21 2016-04-19 8.440 4,851,510 -7,625 1.62% 40,946,744
2016-04-20 2016-04-18 8.360 4,859,135 -95,260 1.62% 40,622,369
2016-04-19 2016-04-15 8.400 4,954,395 -24,000 1.65% 41,616,918
2016-04-18 2016-04-14 8.680 4,978,395 -65,385 1.66% 43,212,469
2016-04-15 2016-04-13 8.240 5,043,780 -7,750 1.68% 41,560,747
2016-04-14 2016-04-12 8.280 5,051,530 -23,130 1.68% 41,826,668
2016-04-13 2016-04-11 8.320 5,074,660 -625 1.69% 42,221,171
2016-04-12 2016-04-08 8.560 5,075,285 +30,750 1.69% 43,444,440
2016-04-11 2016-04-07 8.520 5,044,535 +78,908 1.68% 42,979,438
2016-04-08 2016-04-06 8.080 4,965,627 +94,625 1.66% 40,122,266
2016-04-07 2016-04-05 8.120 4,871,002 +9,500 1.62% 39,552,536
2016-04-06 2016-04-01 7.960 4,861,502 -21,750 1.62% 38,697,556
2016-04-05 2016-03-31 7.840 4,883,252 +3,375 1.63% 38,284,696
2016-04-01 2016-03-30 7.880 4,879,877 -41,875 1.63% 38,453,431
2016-03-31 2016-03-29 7.800 4,921,752 +7,125 1.64% 38,389,666
2016-03-30 2016-03-24 7.920 4,914,627 -82,000 1.64% 38,923,846
2016-03-29 2016-03-23 7.960 4,996,627 +250 1.67% 39,773,151
2016-03-24 2016-03-22 8.040 4,996,377 +6,750 1.67% 40,170,871
2016-03-23 2016-03-21 8.200 4,989,627 -500 1.66% 40,914,941
2016-03-22 2016-03-18 8.120 4,990,127 -137,750 1.66% 40,519,831
2016-03-21 2016-03-17 7.880 5,127,877 -46,875 1.71% 40,407,671
2016-03-18 2016-03-16 7.800 5,174,752 -272,625 1.73% 40,363,066
2016-03-17 2016-03-15 8.040 5,447,377 -6,875 1.82% 43,796,911
2016-03-16 2016-03-14 8.000 5,454,252 +4,800 1.82% 43,634,016
2016-03-15 2016-03-11 8.000 5,449,452 +6,625 1.82% 43,595,616
2016-03-14 2016-03-10 7.800 5,442,827 +2,000 1.81% 42,454,051
2016-03-11 2016-03-09 7.680 5,440,827 +875 1.81% 41,785,551
2016-03-10 2016-03-08 7.760 5,439,952 -80,365 1.81% 42,214,028
2016-03-09 2016-03-07 8.080 5,520,317 +57,875 1.84% 44,604,161
2016-03-08 2016-03-04 7.760 5,462,442 +4,625 1.82% 42,388,550
2016-03-07 2016-03-03 7.760 5,457,817 +28,125 1.82% 42,352,660
2016-03-04 2016-03-02 7.640 5,429,692 -2,625 1.81% 41,482,847
2016-03-03 2016-03-01 7.600 5,432,317 +11,075 1.81% 41,285,609
2016-03-02 2016-02-29 7.320 5,421,242 +252,375 1.81% 39,683,491
2016-03-01 2016-02-26 7.240 5,168,867 -438,375 1.72% 37,422,597
2016-02-29 2016-02-25 6.960 5,607,242 -10,375 1.87% 39,026,404
2016-02-26 2016-02-24 7.240 5,617,617 +1,250 1.87% 40,671,547
2016-02-25 2016-02-23 7.360 5,616,367 -9,250 1.87% 41,336,461
2016-02-24 2016-02-22 7.040 5,625,617 -1,000 1.88% 39,604,344
2016-02-23 2016-02-19 7.000 5,626,617 -14,000 1.88% 39,386,319
2016-02-22 2016-02-18 7.040 5,640,617 -46,250 1.88% 39,709,944
2016-02-19 2016-02-17 7.040 5,686,867 +118,250 1.90% 40,035,544
2016-02-18 2016-02-16 7.120 5,568,617 -7,000 1.86% 39,648,553
2016-02-17 2016-02-15 6.880 5,575,617 +27,375 1.86% 38,360,245
2016-02-16 2016-02-12 6.480 5,548,242 +3,125 1.85% 35,952,608
2016-02-15 2016-02-11 6.840 5,545,117 -235,125 1.85% 37,928,600
2016-02-12 2016-02-05 7.200 5,780,242 +4,375 1.93% 41,617,742
2016-02-11 2016-02-04 7.160 5,775,867 +1,250 1.93% 41,355,208
2016-02-05 2016-02-03 6.800 5,774,617 -197,500 1.93% 39,267,396
2016-02-04 2016-02-02 7.240 5,972,117 -48,250 1.99% 43,238,127
2016-02-03 2016-02-01 6.840 6,020,367 -500 2.01% 41,179,310
2016-02-02 2016-01-29 6.800 6,020,867 -4,500 2.01% 40,941,896
2016-02-01 2016-01-28 6.440 6,025,367 -41,500 2.01% 38,803,363
2016-01-29 2016-01-27 6.680 6,066,867 -9,500 2.02% 40,526,672
2016-01-28 2016-01-26 6.480 6,076,367 -68,250 2.03% 39,374,858
2016-01-27 2016-01-25 7.400 6,144,617 -16,500 2.05% 45,470,166
2016-01-26 2016-01-22 7.120 6,161,117 -8,875 2.05% 43,867,153
2016-01-25 2016-01-21 7.120 6,169,992 -14,875 2.06% 43,930,343
2016-01-22 2016-01-20 7.880 6,184,867 +500 2.06% 48,736,752
2016-01-21 2016-01-19 8.200 6,184,367 -1,372 2.06% 50,711,809
2016-01-20 2016-01-18 8.200 6,185,739 -272,700 2.06% 50,723,060
2016-01-19 2016-01-15 8.440 6,458,439 -25,125 2.15% 54,509,225
2016-01-18 2016-01-14 8.680 6,483,564 -25,000 2.16% 56,277,336
2016-01-15 2016-01-13 8.760 6,508,564 -500 2.17% 57,015,021
2016-01-14 2016-01-12 8.560 6,509,064 +230,997 2.18% 55,717,588
2016-01-13 2016-01-11 8.640 6,278,067 +8,000 2.10% 54,242,499
2016-01-12 2016-01-08 8.880 6,270,067 -8,625 2.10% 55,678,195
2016-01-11 2016-01-07 8.800 6,278,692 -3,750 2.10% 55,252,490
2016-01-08 2016-01-06 8.960 6,282,442 -317,875 2.10% 56,290,680
2016-01-07 2016-01-05 8.960 6,600,317 -96,010 2.21% 59,138,840
2016-01-06 2016-01-04 9.040 6,696,327 -24,625 2.24% 60,534,796
2016-01-05 2015-12-31 9.400 6,720,952 +4,250 2.25% 63,176,949
2016-01-04 2015-12-29 9.480 6,716,702 -4,000 2.25% 63,674,335
2015-12-30 2015-12-28 9.600 6,720,702 +57,750 2.25% 64,518,739
2015-12-29 2015-12-24 9.640 6,662,952 -2,125 2.23% 64,230,857
2015-12-28 2015-12-22 9.560 6,665,077 +17,875 2.23% 63,718,136
2015-12-23 2015-12-21 9.920 6,647,202 +2,250 2.22% 65,940,244
2015-12-22 2015-12-18 9.960 6,644,952 -8,250 2.22% 66,183,722
2015-12-21 2015-12-17 9.600 6,653,202 +8,000 2.23% 63,870,739
2015-12-18 2015-12-16 9.680 6,645,202 +16,400 2.22% 64,325,555
2015-12-17 2015-12-15 9.680 6,628,802 -36,125 2.22% 64,166,803
2015-12-16 2015-12-14 9.840 6,664,927 -28,750 2.23% 65,582,882
2015-12-15 2015-12-11 10.000 6,693,677 -35,125 2.24% 66,936,770
2015-12-14 2015-12-10 10.000 6,728,802 -18,375 2.25% 67,288,020
2015-12-11 2015-12-09 10.200 6,747,177 +116,250 2.26% 68,821,205
2015-12-10 2015-12-08 10.200 6,630,927 +31,098 2.22% 67,635,455
2015-12-09 2015-12-07 10.200 6,599,829 +32,375 2.21% 67,318,256
2015-12-08 2015-12-04 10.200 6,567,454 -65,250 2.20% 66,988,031
2015-12-07 2015-12-03 10.000 6,632,704 -343,125 2.22% 66,327,040
2015-12-04 2015-12-02 10.000 6,975,829 -163,625 2.33% 69,758,290
2015-12-03 2015-12-01 10.000 7,139,454 -3,375 2.44% 71,394,540
2015-12-02 2015-11-30 10.000 7,142,829 +2,122,375 2.44% 71,428,290
2015-12-01 2015-11-27 10.000 5,020,454 -125 1.72% 50,204,540
2015-11-30 2015-11-26 10.200 5,020,579 +116,490 1.72% 51,209,906
2015-11-27 2015-11-25 10.200 4,904,089 +278,375 1.68% 50,021,708
2015-11-26 2015-11-24 10.200 4,625,714 +2,000 1.58% 47,182,283
2015-11-25 2015-11-23 10.200 4,623,714 +125 1.58% 47,161,883
2015-11-24 2015-11-20 10.400 4,623,589 +26,125 1.58% 48,085,326
2015-11-23 2015-11-19 10.400 4,597,464 +5,000 1.57% 47,813,626
2015-11-20 2015-11-18 10.800 4,592,464 -3,625 1.57% 49,598,611
2015-11-19 2015-11-17 11.000 4,596,089 +4,500 1.57% 50,556,979
2015-11-18 2015-11-16 11.000 4,591,589 -88,500 1.57% 50,507,479
2015-11-17 2015-11-13 11.200 4,680,089 +26,875 1.60% 52,416,997
2015-11-16 2015-11-12 11.400 4,653,214 -28,250 1.59% 53,046,640
2015-11-13 2015-11-11 10.800 4,681,464 -4,250 1.60% 50,559,811
2015-11-12 2015-11-10 11.200 4,685,714 +13,750 1.68% 52,479,997
2015-11-11 2015-11-09 11.200 4,671,964 +12,625 1.67% 52,325,997
2015-11-10 2015-11-06 11.400 4,659,339 +140,625 1.67% 53,116,465
2015-11-09 2015-11-05 10.600 4,518,714 -64,375 1.62% 47,898,368
2015-11-06 2015-11-04 10.000 4,583,089 +5,480 1.64% 45,830,890
2015-11-05 2015-11-03 9.960 4,577,609 -5,000 1.64% 45,592,986
2015-11-04 2015-11-02 9.880 4,582,609 -250 1.64% 45,276,177
2015-11-03 2015-10-30 9.840 4,582,859 -28,250 1.64% 45,095,333
2015-11-02 2015-10-29 9.760 4,611,109 -24,500 1.65% 45,004,424
2015-10-30 2015-10-28 9.560 4,635,609 -15,750 1.66% 44,316,422
2015-10-29 2015-10-27 9.400 4,651,359 +5,250 1.67% 43,722,775
2015-10-28 2015-10-26 9.320 4,646,109 +7,750 1.67% 43,301,736
2015-10-27 2015-10-23 9.520 4,638,359 -1,125 1.66% 44,157,178
2015-10-26 2015-10-22 9.520 4,639,484 +37,250 1.66% 44,167,888
2015-10-23 2015-10-20 9.640 4,602,234 +3,500 1.65% 44,365,536
2015-10-22 2015-10-19 9.680 4,598,734 -36,750 1.65% 44,515,745
2015-10-20 2015-10-16 9.880 4,635,484 -123,125 1.66% 45,798,582
2015-10-19 2015-10-15 9.560 4,758,609 -20,625 1.71% 45,492,302
2015-10-16 2015-10-14 9.480 4,779,234 -31,000 1.71% 45,307,138
2015-10-15 2015-10-13 9.040 4,810,234 -3,000 1.72% 43,484,515
2015-10-14 2015-10-12 9.200 4,813,234 -9,750 1.73% 44,281,753
2015-10-13 2015-10-09 9.200 4,822,984 -3,875 1.73% 44,371,453
2015-10-12 2015-10-08 9.200 4,826,859 +2,750 1.73% 44,407,103
2015-10-09 2015-10-07 9.200 4,824,109 +44,375 1.73% 44,381,803
2015-10-08 2015-10-06 9.120 4,779,734 +25,250 1.71% 43,591,174
2015-10-07 2015-10-05 9.160 4,754,484 +3,750 1.70% 43,551,073
2015-10-06 2015-10-02 9.320 4,750,734 -7,875 1.70% 44,276,841
2015-10-05 2015-09-30 9.200 4,758,609 +49,250 1.71% 43,779,203
2015-10-02 2015-09-29 9.120 4,709,359 -11,375 1.69% 42,949,354
2015-09-30 2015-09-25 9.080 4,720,734 +250 1.69% 42,864,265
2015-09-29 2015-09-24 9.000 4,720,484 -6,750 1.69% 42,484,356
2015-09-25 2015-09-23 8.880 4,727,234 -25,510 1.69% 41,977,838
2015-09-24 2015-09-22 9.040 4,752,744 -265,875 1.70% 42,964,806
2015-09-23 2015-09-21 8.720 5,018,619 -34,000 1.80% 43,762,358
2015-09-22 2015-09-18 8.760 5,052,619 +534,102 1.81% 44,260,942
2015-09-21 2015-09-17 8.720 4,518,517 +29,750 1.62% 39,401,468
2015-09-18 2015-09-16 9.000 4,488,767 -16,375 1.61% 40,398,903
2015-09-17 2015-09-15 8.440 4,505,142 +31,500 1.61% 38,023,398
2015-09-16 2015-09-14 8.560 4,473,642 +78,625 1.60% 38,294,376
2015-09-15 2015-09-11 8.680 4,395,017 -85,684 1.58% 38,148,748
2015-09-14 2015-09-10 8.640 4,480,701 +46,375 1.61% 38,713,257
2015-09-11 2015-09-09 9.040 4,434,326 -42,000 1.59% 40,086,307
2015-09-10 2015-09-08 8.680 4,476,326 +13,250 1.60% 38,854,510
2015-09-09 2015-09-07 8.480 4,463,076 +45,000 1.60% 37,846,884
2015-09-08 2015-09-04 8.600 4,418,076 +9,875 1.58% 37,995,454
2015-09-07 2015-09-02 8.640 4,408,201 +72,710 1.58% 38,086,857
2015-09-04 2015-09-01 8.440 4,335,491 +74,875 1.55% 36,591,544
2015-09-02 2015-08-31 9.560 4,260,616 +100,125 1.53% 40,731,489
2015-09-01 2015-08-28 8.720 4,160,491 +63,250 1.49% 36,279,482
2015-08-31 2015-08-27 9.080 4,097,241 +25,750 1.47% 37,202,948
2015-08-28 2015-08-26 7.760 4,071,491 +12,250 1.46% 31,594,770
2015-08-27 2015-08-25 7.320 4,059,241 -13,435,375 1.45% 29,713,644
2015-08-26 2015-08-24 7.520 17,494,616 -108,125 6.27% 131,559,512
2015-08-25 2015-08-21 8.720 17,602,741 +15,625 6.31% 153,495,902
2015-08-24 2015-08-20 8.760 17,587,116 +6,500 6.30% 154,063,136
2015-08-21 2015-08-19 9.120 17,580,616 +11,750 6.30% 160,335,218
2015-08-20 2015-08-18 9.480 17,568,866 +6,125 6.30% 166,552,850
2015-08-19 2015-08-17 9.720 17,562,741 -64,585 6.29% 170,709,843
2015-08-18 2015-08-14 9.320 17,627,326 -375 6.32% 164,286,678
2015-08-17 2015-08-13 9.560 17,627,701 +2,250 6.32% 168,520,822
2015-08-14 2015-08-12 9.440 17,625,451 -15,000 6.32% 166,384,257
2015-08-13 2015-08-11 9.920 17,640,451 +143,350 6.32% 174,993,274
2015-08-12 2015-08-10 10.200 17,497,101 +16,375 6.27% 178,470,430
2015-08-11 2015-08-07 10.000 17,480,726 -33,250 6.27% 174,807,260
2015-08-10 2015-08-06 9.720 17,513,976 +2,000 6.28% 170,235,847
2015-08-07 2015-08-05 9.360 17,511,976 -2,000 6.28% 163,912,095
2015-08-06 2015-08-04 9.560 17,513,976 +4,500 6.28% 167,433,611
2015-08-05 2015-08-03 9.400 17,509,476 -32,125 6.28% 164,589,074
2015-08-04 2015-07-31 9.960 17,541,601 +53,250 6.29% 174,714,346
2015-08-03 2015-07-30 10.000 17,488,351 -11,375 6.27% 174,883,510
2015-07-31 2015-07-29 10.000 17,499,726 +750 6.27% 174,997,260
2015-07-30 2015-07-28 10.000 17,498,976 -4,500 6.43% 174,989,760
2015-07-29 2015-07-27 10.000 17,503,476 +17,750 6.43% 175,034,760
2015-07-28 2015-07-24 11.200 17,485,726 +113,482 6.42% 195,840,131
2015-07-27 2015-07-23 11.600 17,372,244 +20,625 6.38% 201,518,030
2015-07-24 2015-07-22 10.400 17,351,619 -12,000 6.37% 180,456,838
2015-07-23 2015-07-21 10.400 17,363,619 -18,000 6.38% 180,581,638
2015-07-22 2015-07-20 10.400 17,381,619 -2,750 6.38% 180,768,838
2015-07-21 2015-07-17 10.400 17,384,369 +98,390 6.39% 180,797,438
2015-07-20 2015-07-16 10.000 17,285,979 -481,875 6.35% 172,859,790
2015-07-17 2015-07-15 10.000 17,767,854 -17,628 6.53% 177,678,540
2015-07-16 2015-07-14 10.800 17,785,482 +51,765 6.53% 192,083,206
2015-07-15 2015-07-13 11.200 17,733,717 -17,040 6.51% 198,617,630
2015-07-14 2015-07-10 10.400 17,750,757 -564,360 6.52% 184,607,873
2015-07-13 2015-07-09 9.280 18,315,117 -299,109 6.73% 169,964,286
2015-07-10 2015-07-08 5.200 18,614,226 +101,875 6.84% 96,793,975
2015-07-09 2015-07-07 8.160 18,512,351 -27,975 6.80% 151,060,784
2015-07-08 2015-07-06 9.040 18,540,326 +159,000 6.81% 167,604,547
2015-07-07 2015-07-03 11.800 18,381,326 -1,029,000 6.75% 216,899,647
2015-07-06 2015-07-02 13.200 19,410,326 +10,875 7.13% 256,216,303
2015-07-03 2015-06-30 14.200 19,399,451 -3,375 7.13% 275,472,204
2015-07-02 2015-06-29 14.200 19,402,826 -58,000 7.20% 275,520,129
2015-06-30 2015-06-26 16.200 19,460,826 +21,375 7.22% 315,265,381
2015-06-29 2015-06-25 16.800 19,439,451 -10,500 7.22% 326,582,777
2015-06-26 2015-06-24 16.600 19,449,951 +77,025 7.22% 322,869,187
2015-06-25 2015-06-23 16.000 19,372,926 -223,827 7.19% 309,966,816
2015-06-24 2015-06-22 15.800 19,596,753 +249,407 7.27% 309,628,697
2015-06-23 2015-06-19 13.000 19,347,346 -37,625 7.18% 251,515,498
2015-06-22 2015-06-18 13.000 19,384,971 +26,920 7.20% 252,004,623
2015-06-19 2015-06-17 13.200 19,358,051 -43,000 7.19% 255,526,273
2015-06-18 2015-06-16 12.400 19,401,051 +117,625 7.21% 240,573,032
2015-06-17 2015-06-15 12.200 19,283,426 -17,125 7.16% 235,257,797
2015-06-16 2015-06-12 13.000 19,300,551 -67,625 7.17% 250,907,163
2015-06-15 2015-06-11 12.600 19,368,176 -23,375 7.20% 244,039,018
2015-06-12 2015-06-10 12.000 19,391,551 -3,500 7.20% 232,698,612
2015-06-11 2015-06-09 12.200 19,395,051 +179,625 7.24% 236,619,622
2015-06-10 2015-06-08 13.000 19,215,426 +5,195 7.17% 249,800,538
2015-06-09 2015-06-05 13.600 19,210,231 +29,250 7.17% 261,259,142
2015-06-08 2015-06-04 13.600 19,180,981 +81,500 7.16% 260,861,342
2015-06-04 2015-06-02 12.400 19,099,481 +174,528 7.29% 236,833,564
2015-06-03 2015-06-01 12.000 18,924,953 -147,873 7.23% 227,099,436
2015-06-02 2015-05-29 11.400 19,072,826 -188,125 7.28% 217,430,216
2015-06-01 2015-05-28 10.800 19,260,951 +50,625 7.35% 208,018,271
2015-05-29 2015-05-27 10.800 19,210,326 +90,750 7.34% 207,471,521
2015-05-28 2015-05-26 11.000 19,119,576 -84,770 7.52% 210,315,336
2015-05-27 2015-05-22 11.000 19,204,346 +83,250 7.55% 211,247,806
2015-05-26 2015-05-21 11.600 19,121,096 -51,875 7.52% 221,804,714
2015-05-22 2015-05-20 11.400 19,172,971 +136,250 8.00% 218,571,869
2015-05-21 2015-05-19 11.400 19,036,721 +132,500 7.94% 217,018,619
2015-05-20 2015-05-18 11.000 18,904,221 -7,875 7.89% 207,946,431
2015-05-19 2015-05-15 10.600 18,912,096 -6,750 7.89% 200,468,218
2015-05-18 2015-05-14 9.960 18,918,846 -686,750 7.89% 188,431,706
2015-05-15 2015-05-13 10.400 19,605,596 +77,875 8.46% 203,898,198
2015-05-14 2015-05-12 11.000 19,527,721 -48,625 8.43% 214,804,931
2015-05-13 2015-05-11 11.200 19,576,346 +49,500 8.45% 219,255,075
2015-05-12 2015-05-08 11.400 19,526,846 +98,500 8.43% 222,606,044
2015-05-11 2015-05-07 11.200 19,428,346 +33,875 9.47% 217,597,475
2015-05-08 2015-05-06 12.000 19,394,471 +332,875 9.45% 232,733,652
2015-05-07 2015-05-05 11.600 19,061,596 -165,900 9.60% 221,114,514
2015-05-06 2015-05-04 12.400 19,227,496 +284,250 9.69% 238,420,950
2015-05-05 2015-04-30 11.000 18,943,246 +10,250 9.54% 208,375,706
2015-05-04 2015-04-29 10.600 18,932,996 +13,250 9.54% 200,689,758
2015-04-30 2015-04-28 10.000 18,919,746 +36,500 9.60% 189,197,460
2015-04-29 2015-04-27 10.800 18,883,246 -66,125 9.58% 203,939,057
2015-04-28 2015-04-24 11.000 18,949,371 +34,875 9.62% 208,443,081
2015-04-27 2015-04-23 11.000 18,914,496 -4,500 9.60% 208,059,456
2015-04-24 2015-04-22 10.600 18,918,996 -1,375 9.60% 200,541,358
2015-04-23 2015-04-21 10.600 18,920,371 +48,625 9.60% 200,555,933
2015-04-22 2015-04-20 10.000 18,871,746 +41,250 9.58% 188,717,460
2015-04-21 2015-04-17 10.400 18,830,496 +6,875 9.56% 195,837,158
2015-04-20 2015-04-16 10.800 18,823,621 -78,875 9.55% 203,295,107
2015-04-17 2015-04-15 8.920 18,902,496 +1,500 9.59% 168,610,264
2015-04-16 2015-04-14 8.600 18,900,996 +53,750 9.59% 162,548,566
2015-04-15 2015-04-13 9.400 18,847,246 -388,625 9.59% 177,164,112
2015-04-14 2015-04-10 7.000 19,235,871 +68,625 9.79% 134,651,097
2015-04-13 2015-04-09 6.520 19,167,246 +56,750 9.75% 124,970,444
2015-04-10 2015-04-08 6.800 19,110,496 -6,750 9.72% 129,951,373
2015-04-09 2015-04-02 6.720 19,117,246 +1,625 9.73% 128,467,893
2015-04-08 2015-04-01 6.720 19,115,621 -1,250 9.73% 128,456,973
2015-04-02 2015-03-31 6.720 19,116,871 +6,875 9.73% 128,465,373
2015-04-01 2015-03-30 6.960 19,109,996 -9,125 9.72% 133,005,572
2015-03-31 2015-03-27 6.960 19,119,121 +13,250 9.73% 133,069,082
2015-03-30 2015-03-26 7.160 19,105,871 -3,875 9.72% 136,798,036
2015-03-26 2015-03-24 7.200 19,109,746 +19,125 9.72% 137,590,171
2015-03-25 2015-03-23 6.840 19,090,621 +127,000 9.71% 130,579,848
2015-03-24 2015-03-20 6.840 18,963,621 +156,250 9.65% 129,711,168
2015-03-23 2015-03-19 7.000 18,807,371 +132,375 9.57% 131,651,597
2015-03-20 2015-03-18 7.000 18,674,996 +3,375 9.50% 130,724,972
2015-03-19 2015-03-17 7.200 18,671,621 +4,875 9.50% 134,435,671
2015-03-18 2015-03-16 7.400 18,666,746 +5,246,750 9.50% 138,133,920
2015-03-17 2015-03-13 7.160 13,419,996 -216,250 6.83% 96,087,171
2015-03-16 2015-03-12 7.280 13,636,246 -2,250 6.94% 99,271,871
2015-03-13 2015-03-11 7.040 13,638,496 +58,000 6.94% 96,015,012
2015-03-12 2015-03-10 6.920 13,580,496 +32,000 6.91% 93,977,032
2015-03-11 2015-03-09 6.640 13,548,496 -3,125 6.89% 89,962,013
2015-03-10 2015-03-06 6.840 13,551,621 -68,250 6.90% 92,693,088
2015-03-09 2015-03-05 7.080 13,619,871 -27,875 6.93% 96,428,687
2015-03-06 2015-03-04 7.480 13,647,746 +146,375 6.94% 102,085,140
2015-03-05 2015-03-03 7.600 13,501,371 +7,125 6.94% 102,610,420
2015-03-04 2015-03-02 7.720 13,494,246 -207,125 6.93% 104,175,579
2015-03-03 2015-02-27 7.960 13,701,371 -55,250 7.04% 109,062,913
2015-02-27 2015-02-25 7.720 13,756,621 +1,500 7.07% 106,201,114
2015-02-26 2015-02-24 7.760 13,755,121 -2,625 7.07% 106,739,739
2015-02-25 2015-02-23 7.960 13,757,746 +15,175 7.07% 109,511,658
2015-02-24 2015-02-18 8.040 13,742,571 +220,125 7.06% 110,490,271
2015-02-23 2015-02-16 8.000 13,522,446 +33,125 6.95% 108,179,568
2015-02-17 2015-02-13 7.640 13,489,321 -4,375 6.93% 103,058,412
2015-02-16 2015-02-12 7.640 13,493,696 +107,875 6.93% 103,091,837
2015-02-13 2015-02-11 7.800 13,385,821 -13,875 6.88% 104,409,404
2015-02-12 2015-02-10 7.800 13,399,696 +26,250 6.88% 104,517,629
2015-02-11 2015-02-09 7.800 13,373,446 -4,000 6.87% 104,312,879
2015-02-10 2015-02-06 7.600 13,377,446 -3,250 6.87% 101,668,590
2015-02-09 2015-02-05 7.960 13,380,696 -22,750 6.87% 106,510,340
2015-02-06 2015-02-04 7.880 13,403,446 +251,875 6.89% 105,619,154
2015-02-05 2015-02-03 7.600 13,151,571 +203,375 6.76% 99,951,940
2015-02-04 2015-02-02 7.000 12,948,196 +168,250 6.65% 90,637,372
2015-02-03 2015-01-30 7.640 12,779,946 +54,250 6.57% 97,638,787
2015-02-02 2015-01-29 7.640 12,725,696 +32,875 6.54% 97,224,317
2015-01-30 2015-01-28 7.680 12,692,821 +3,875 6.52% 97,480,865
2015-01-29 2015-01-27 7.680 12,688,946 +8,500 6.52% 97,451,105
2015-01-28 2015-01-26 7.880 12,680,446 +875 6.51% 99,921,914
2015-01-27 2015-01-23 8.000 12,679,571 -22,750 6.51% 101,436,568
2015-01-26 2015-01-22 8.080 12,702,321 -15,500 6.53% 102,634,754
2015-01-23 2015-01-21 8.000 12,717,821 +73,750 6.53% 101,742,568
2015-01-22 2015-01-20 8.240 12,644,071 +75,000 6.50% 104,187,145
2015-01-21 2015-01-19 9.080 12,569,071 +8,125 6.46% 114,127,165
2015-01-20 2015-01-16 9.440 12,560,946 +14,000 6.45% 118,575,330
2015-01-19 2015-01-15 9.680 12,546,946 +4,625 6.45% 121,454,437
2015-01-16 2015-01-14 10.200 12,542,321 -3,125 6.55% 127,931,674
2015-01-15 2015-01-13 10.000 12,545,446 +3,000 6.55% 125,454,460
2015-01-14 2015-01-12 9.880 12,542,446 +1,627,875 6.55% 123,919,366
2015-01-13 2015-01-09 9.880 10,914,571 +2,000 5.70% 107,835,961
2015-01-12 2015-01-08 10.000 10,912,571 +15,000 5.70% 109,125,710
2015-01-09 2015-01-07 10.400 10,897,571 -6,125 5.79% 113,334,738
2015-01-08 2015-01-06 10.800 10,903,696 +51,750 5.79% 117,759,917
2015-01-07 2015-01-05 9.880 10,851,946 -625 5.76% 107,217,226
2015-01-06 2015-01-02 9.720 10,852,571 +5,500 5.76% 105,486,990
2015-01-05 2014-12-31 9.720 10,847,071 +27,125 5.76% 105,433,530
2015-01-02 2014-12-29 9.960 10,819,946 +23,125 5.75% 107,766,662
2014-12-30 2014-12-24 9.920 10,796,821 +11,500 5.73% 107,104,464
2014-12-29 2014-12-22 9.920 10,785,321 +4,875 5.73% 106,990,384
2014-12-23 2014-12-19 10.200 10,780,446 +15,125 7.05% 109,960,549
2014-12-22 2014-12-18 10.400 10,765,321 +5,500 7.04% 111,959,338
2014-12-19 2014-12-17 10.600 10,759,821 -31,000 7.03% 114,054,103
2014-12-18 2014-12-16 11.000 10,790,821 -15,250 7.05% 118,699,031
2014-12-17 2014-12-15 11.400 10,806,071 -46,000 7.06% 123,189,209
2014-12-16 2014-12-12 10.800 10,852,071 +267,250 7.09% 117,202,367
2014-12-15 2014-12-11 9.800 10,584,821 +750 6.92% 103,731,246
2014-12-12 2014-12-10 9.880 10,584,071 -11,500 6.92% 104,570,621
2014-12-11 2014-12-09 9.720 10,595,571 -12,625 6.92% 102,988,950
2014-12-10 2014-12-08 10.000 10,608,196 -9,625 6.93% 106,081,960
2014-12-09 2014-12-05 10.200 10,617,821 +55,750 6.94% 108,301,774
2014-12-08 2014-12-04 10.600 10,562,071 +33,204 6.90% 111,957,953
2014-12-05 2014-12-03 9.880 10,528,867 -10,750 6.88% 104,025,206
2014-12-04 2014-12-02 10.000 10,539,617 +34,775 6.89% 105,396,170
2014-12-03 2014-12-01 9.920 10,504,842 -4,625 6.87% 104,208,033
2014-12-02 2014-11-28 10.200 10,509,467 +41,625 6.87% 107,196,563
2014-12-01 2014-11-27 10.200 10,467,842 +53,375 6.84% 106,771,988
2014-11-28 2014-11-26 10.400 10,414,467 -6,625 6.81% 108,310,457
2014-11-27 2014-11-25 10.600 10,421,092 -5,875 6.81% 110,463,575
2014-11-26 2014-11-24 10.800 10,426,967 -15,875 6.81% 112,611,244
2014-11-25 2014-11-21 10.800 10,442,842 +11,665 6.82% 112,782,694
2014-11-24 2014-11-20 10.600 10,431,177 -2,500 6.82% 110,570,476
2014-11-21 2014-11-19 11.200 10,433,677 -18,250 6.82% 116,857,182
2014-11-20 2014-11-18 11.000 10,451,927 +28,128 6.83% 114,971,197
2014-11-19 2014-11-17 11.000 10,423,799 -33,125 6.81% 114,661,789
2014-11-18 2014-11-14 11.600 10,456,924 +1,125 6.83% 121,300,318
2014-11-17 2014-11-13 11.400 10,455,799 +50,637 6.83% 119,196,109
2014-11-14 2014-11-12 11.600 10,405,162 -9,625 6.80% 120,699,879
2014-11-13 2014-11-11 11.400 10,414,787 +7,500 6.81% 118,728,572
2014-11-12 2014-11-10 11.600 10,407,287 +181,375 6.80% 120,724,529
2014-11-11 2014-11-07 12.000 10,225,912 -21,250 6.68% 122,710,944
2014-11-10 2014-11-06 11.200 10,247,162 +35,375 6.70% 114,768,214
2014-11-07 2014-11-05 10.600 10,211,787 +122,625 6.67% 108,244,942
2014-11-06 2014-11-04 11.000 10,089,162 -70,605 6.59% 110,980,782
2014-11-05 2014-11-03 10.800 10,159,767 +42,375 6.64% 109,725,484
2014-11-04 2014-10-31 12.400 10,117,392 +114,750 6.61% 125,455,661
2014-11-03 2014-10-30 12.800 10,002,642 +720 6.54% 128,033,818
2014-10-31 2014-10-29 13.200 10,001,922 +14,003 6.54% 132,025,370
2014-10-30 2014-10-28 13.000 9,987,919 +19,875 6.53% 129,842,947
2014-10-29 2014-10-27 12.600 9,968,044 +77,500 6.51% 125,597,354
2014-10-28 2014-10-24 12.400 9,890,544 -50,625 6.46% 122,642,746
2014-10-27 2014-10-23 13.000 9,941,169 +21,875 6.50% 129,235,197
2014-10-24 2014-10-22 13.600 9,919,294 +7,730,500 6.48% 134,902,398
2014-10-23 2014-10-21 12.600 2,188,794 -7,375 1.43% 27,578,804
2014-10-22 2014-10-20 12.400 2,196,169 -3,875 1.44% 27,232,496
2014-10-21 2014-10-17 12.000 2,200,044 +30,250 1.44% 26,400,528
2014-10-20 2014-10-16 12.600 2,169,794 +49,750 1.42% 27,339,404
2014-10-17 2014-10-15 13.200 2,120,044 -47,125 1.39% 27,984,581
2014-10-16 2014-10-14 13.400 2,167,169 +4,250 1.42% 29,040,065
2014-10-15 2014-10-13 14.000 2,162,919 -42,000 1.41% 30,280,866
2014-10-14 2014-10-10 14.000 2,204,919 -327,912 1.44% 30,868,866
2014-10-13 2014-10-09 12.600 2,532,831 +301,875 1.66% 31,913,671
2014-10-10 2014-10-08 10.400 2,230,956 +79,500 1.46% 23,201,942
2014-10-09 2014-10-07 12.000 2,151,456 +145,750 1.41% 25,817,472
2014-10-08 2014-10-06 13.200 2,005,706 -16,000 1.31% 26,475,319
2014-10-07 2014-10-03 13.600 2,021,706 -31,875 1.32% 27,495,202
2014-10-06 2014-09-30 13.400 2,053,581 -25,250 1.34% 27,517,985
2014-10-03 2014-09-29 13.200 2,078,831 -3,875 1.36% 27,440,569
2014-09-30 2014-09-26 12.600 2,082,706 +26,875 1.36% 26,242,096
2014-09-29 2014-09-25 14.200 2,055,831 -117,750 1.34% 29,192,800
2014-09-26 2014-09-24 14.400 2,173,581 -174,625 1.42% 31,299,566
2014-09-25 2014-09-23 15.000 2,348,206 +250 1.53% 35,223,090
2014-09-24 2014-09-22 15.000 2,347,956 -26,875 1.53% 35,219,340
2014-09-23 2014-09-19 15.400 2,374,831 +314,250 1.55% 36,572,397
2014-09-22 2014-09-18 15.200 2,060,581 -3,875 1.35% 31,320,831
2014-09-19 2014-09-17 15.000 2,064,456 -70,500 1.35% 30,966,840
2014-09-18 2014-09-16 15.000 2,134,956 -4,125 1.40% 32,024,340
2014-09-17 2014-09-15 15.200 2,139,081 +7,750 1.40% 32,514,031
2014-09-16 2014-09-12 15.200 2,131,331 +34,375 1.39% 32,396,231
2014-09-15 2014-09-11 15.000 2,096,956 +19,375 1.37% 31,454,340
2014-09-12 2014-09-10 15.400 2,077,581 -16,375 1.36% 31,994,747
2014-09-11 2014-09-08 15.200 2,093,956 +15,375 1.37% 31,828,131
2014-09-10 2014-09-05 15.800 2,078,581 +10,375 1.36% 32,841,580
2014-09-08 2014-09-04 15.200 2,068,206 -17,875 1.35% 31,436,731
2014-09-05 2014-09-03 15.200 2,086,081 +6,625 1.36% 31,708,431
2014-09-04 2014-09-02 15.600 2,079,456 +175,250 1.36% 32,439,514
2014-09-03 2014-09-01 15.400 1,904,206 -88,750 1.24% 29,324,772
2014-09-02 2014-08-29 15.400 1,992,956 -6,375 1.30% 30,691,522
2014-09-01 2014-08-28 15.200 1,999,331 +15,375 1.31% 30,389,831
2014-08-29 2014-08-27 15.400 1,983,956 +67,375 1.30% 30,552,922
2014-08-28 2014-08-26 15.400 1,916,581 +121,625 1.25% 29,515,347
2014-08-27 2014-08-25 15.800 1,794,956 +4,375 1.17% 28,360,305
2014-08-26 2014-08-22 16.200 1,790,581 -5,000 1.17% 29,007,412
2014-08-22 2014-08-20 16.200 1,795,581 +250 1.17% 29,088,412
2014-08-21 2014-08-19 15.800 1,795,331 -34,000 1.17% 28,366,230
2014-08-20 2014-08-18 15.400 1,829,331 +100,375 1.20% 28,171,697
2014-08-19 2014-08-15 16.200 1,728,956 +162,000 1.13% 28,009,087
2014-08-18 2014-08-14 16.400 1,566,956 +137,750 1.02% 25,698,078
2014-08-15 2014-08-13 15.000 1,429,206 -59,250 0.93% 21,438,090
2014-08-14 2014-08-12 14.800 1,488,456 +11,625 0.97% 22,029,149
2014-08-13 2014-08-11 15.000 1,476,831 +9,250 0.97% 22,152,465
2014-08-12 2014-08-08 15.600 1,467,581 -58,125 0.96% 22,894,264
2014-08-11 2014-08-07 15.400 1,525,706 -43,000 1.00% 23,495,872
2014-08-08 2014-08-06 15.800 1,568,706 -17,875 1.03% 24,785,555
2014-08-07 2014-08-05 15.400 1,586,581 +40,625 1.04% 24,433,347
2014-08-06 2014-08-04 16.400 1,545,956 -2,250 1.01% 25,353,678
2014-08-05 2014-08-01 16.800 1,548,206 -13,015 1.01% 26,009,861
2014-08-04 2014-07-31 17.200 1,561,221 +48,625 1.02% 26,853,001
2014-08-01 2014-07-30 16.400 1,512,596 -60,500 0.99% 24,806,574
2014-07-31 2014-07-29 16.000 1,573,096 -81,625 1.03% 25,169,536
2014-07-30 2014-07-28 16.000 1,654,721 -184,750 1.08% 26,475,536
2014-07-29 2014-07-25 15.000 1,839,471 +53,765 1.20% 27,592,065
2014-07-28 2014-07-24 15.400 1,785,706 +52,625 1.17% 27,499,872
2014-07-25 2014-07-23 15.600 1,733,081 -2,625 1.13% 27,036,064
2014-07-24 2014-07-22 15.600 1,735,706 +13,375 1.13% 27,077,014
2014-07-23 2014-07-21 14.800 1,722,331 +27,000 1.13% 25,490,499
2014-07-22 2014-07-18 15.000 1,695,331 +39,250 1.11% 25,429,965
2014-07-21 2014-07-17 15.000 1,656,081 -43,750 1.08% 24,841,215
2014-07-18 2014-07-16 15.200 1,699,831 +27,875 1.11% 25,837,431
2014-07-17 2014-07-15 15.000 1,671,956 -6,500 1.09% 25,079,340
2014-07-16 2014-07-14 15.200 1,678,456 -125 1.10% 25,512,531
2014-07-15 2014-07-11 15.600 1,678,581 -1,125 1.10% 26,185,864
2014-07-14 2014-07-10 15.400 1,679,706 -11,375 1.10% 25,867,472
2014-07-11 2014-07-09 15.800 1,691,081 -14,000 1.11% 26,719,080
2014-07-10 2014-07-08 16.000 1,705,081 -30,500 1.11% 27,281,296
2014-07-09 2014-07-07 15.800 1,735,581 +14,375 1.13% 27,422,180
2014-07-08 2014-07-04 16.000 1,721,206 -44,000 1.12% 27,539,296
2014-07-07 2014-07-03 16.000 1,765,206 +11,875 1.15% 28,243,296
2014-07-04 2014-07-02 16.200 1,753,331 -500 1.15% 28,403,962
2014-07-03 2014-06-30 16.000 1,753,831 +5,883 1.15% 28,061,296
2014-07-02 2014-06-27 16.800 1,747,948 +125 1.14% 29,365,526
2014-06-30 2014-06-26 16.800 1,747,823 -4,655 1.14% 29,363,426
2014-06-27 2014-06-25 16.400 1,752,478 -2,375 1.15% 28,740,639
2014-06-26 2014-06-24 16.200 1,754,853 +32,375 1.15% 28,428,619
2014-06-25 2014-06-23 16.200 1,722,478 -23,075 1.13% 27,904,144
2014-06-24 2014-06-20 16.400 1,745,553 +750 1.18% 28,627,069
2014-06-23 2014-06-19 17.000 1,744,803 +9,875 1.18% 29,661,651
2014-06-20 2014-06-18 17.600 1,734,928 -68,250 1.17% 30,534,733
2014-06-19 2014-06-17 17.200 1,803,178 -34,250 1.22% 31,014,662
2014-06-18 2014-06-16 17.400 1,837,428 -30,240 1.24% 31,971,247
2014-06-17 2014-06-13 16.800 1,867,668 -500 1.26% 31,376,822
2014-06-16 2014-06-12 17.000 1,868,168 +11,000 1.26% 31,758,856
2014-06-13 2014-06-11 17.000 1,857,168 +24,250 1.26% 31,571,856
2014-06-12 2014-06-10 16.400 1,832,918 +155,062 1.28% 30,059,855
2014-06-11 2014-06-09 16.600 1,677,856 -148,000 1.18% 27,852,410
2014-06-10 2014-06-06 15.200 1,825,856 +7,375 1.28% 27,753,011
2014-06-09 2014-06-05 15.400 1,818,481 +177,000 1.27% 28,004,607
2014-06-06 2014-06-04 15.600 1,641,481 -34,500 1.15% 25,607,104
2014-06-05 2014-06-03 13.000 1,675,981 -2,500 1.17% 21,787,753
2014-06-04 2014-05-30 13.000 1,678,481 +5,875 1.18% 21,820,253
2014-06-03 2014-05-29 12.000 1,672,606 -4,250 1.17% 20,071,272
2014-05-30 2014-05-28 11.600 1,676,856 +3,250 1.17% 19,451,530
2014-05-29 2014-05-27 11.200 1,673,606 +750 1.31% 18,744,387
2014-05-28 2014-05-26 11.400 1,672,856 +49,625 1.31% 19,070,558
2014-05-27 2014-05-23 11.400 1,623,231 +13,500 1.27% 18,504,833
2014-05-26 2014-05-22 11.600 1,609,731 +125,000 1.26% 18,672,880
2014-05-23 2014-05-21 11.800 1,484,731 -59,750 1.16% 17,519,826
2014-05-22 2014-05-20 12.000 1,544,481 +74,500 1.21% 18,533,772
2014-05-21 2014-05-19 11.400 1,469,981 +21,250 1.15% 16,757,783
2014-05-20 2014-05-16 11.600 1,448,731 +22,750 1.13% 16,805,280
2014-05-19 2014-05-15 11.200 1,425,981 +62,500 1.27% 15,970,987
2014-05-16 2014-05-14 12.000 1,363,481 +156,875 1.21% 16,361,772
2014-05-15 2014-05-13 9.840 1,206,606 +54,875 1.07% 11,873,003
2014-05-14 2014-05-12 10.200 1,151,731 -4,125 1.02% 11,747,656
2014-05-13 2014-05-09 9.840 1,155,856 +123,625 1.03% 11,373,623
2014-05-12 2014-05-08 8.880 1,032,231 +3,250 0.92% 9,166,211
2014-05-09 2014-05-07 8.440 1,028,981 +3,875 0.91% 8,684,600
2014-05-08 2014-05-05 8.280 1,025,106 -14,125 0.91% 8,487,878
2014-05-07 2014-05-02 8.000 1,039,231 -2,125 0.92% 8,313,848
2014-05-05 2014-04-30 8.000 1,041,356 -81,975 0.93% 8,330,848
2014-05-02 2014-04-29 8.160 1,123,331 -180,000 1.00% 9,166,381
2014-04-30 2014-04-28 7.800 1,303,331 +23,250 1.16% 10,165,982
2014-04-29 2014-04-25 8.640 1,280,081 +3,000 1.14% 11,059,900
2014-04-28 2014-04-24 8.800 1,277,081 +17,000 1.13% 11,238,313
2014-04-25 2014-04-23 8.960 1,260,081 -6,375 1.12% 11,290,326
2014-04-24 2014-04-22 9.160 1,266,456 -13,500 1.13% 11,600,737
2014-04-23 2014-04-17 9.400 1,279,956 +41,125 1.14% 12,031,586
2014-04-22 2014-04-16 9.160 1,238,831 +1,250 1.10% 11,347,692
2014-04-17 2014-04-15 9.160 1,237,581 -2,750 1.10% 11,336,242
2014-04-16 2014-04-14 8.560 1,240,331 +1,000 1.10% 10,617,233
2014-04-15 2014-04-11 8.320 1,239,331 -11,875 1.10% 10,311,234
2014-04-14 2014-04-10 8.000 1,251,206 +36,500 1.11% 10,009,648
2014-04-11 2014-04-09 7.840 1,214,706 +4,875 1.08% 9,523,295
2014-04-10 2014-04-08 7.680 1,209,831 -25,125 1.07% 9,291,502
2014-04-09 2014-04-07 7.680 1,234,956 -12,375 1.10% 9,484,462
2014-04-08 2014-04-04 5.920 1,247,331 +5,000 1.11% 7,384,200
2014-04-07 2014-04-03 5.520 1,242,331 +5,000 1.10% 6,857,667
2014-04-04 2014-04-02 5.920 1,237,331 -5,000 1.10% 7,325,000
2014-04-03 2014-04-01 5.920 1,242,331 -3,750 1.10% 7,354,600
2014-04-02 2014-03-31 6.000 1,246,081 +375 1.11% 7,476,486
2014-04-01 2014-03-28 5.840 1,245,706 +15,125 1.11% 7,274,923
2014-03-31 2014-03-27 5.600 1,230,581 +63 1.09% 6,891,254
2014-03-28 2014-03-26 5.760 1,230,518 +4,625 1.09% 7,087,784
2014-03-26 2014-03-24 5.720 1,225,893 -23,500 1.09% 7,012,108
2014-03-25 2014-03-21 5.600 1,249,393 +2,375 1.11% 6,996,601
2014-03-24 2014-03-20 5.680 1,247,018 -12,750 1.11% 7,083,062
2014-03-21 2014-03-19 5.400 1,259,768 -2,000 1.12% 6,802,747
2014-03-20 2014-03-18 5.160 1,261,768 -25,000 1.12% 6,510,723
2014-03-19 2014-03-17 5.080 1,286,768 -62,500 1.30% 6,536,781
2014-03-18 2014-03-14 5.400 1,349,268 +6,250 1.36% 7,286,047
2014-03-17 2014-03-13 5.400 1,343,018 -1,000 1.35% 7,252,297
2014-03-14 2014-03-12 5.400 1,344,018 +7,500 1.35% 7,257,697
2014-03-13 2014-03-11 5.400 1,336,518 -25,000 1.35% 7,217,197
2014-03-12 2014-03-10 5.480 1,361,518 -9,500 1.37% 7,461,119
2014-03-11 2014-03-07 5.440 1,371,018 -12,500 1.38% 7,458,338
2014-03-10 2014-03-06 5.200 1,383,518 +3,000 1.39% 7,194,294
2014-03-07 2014-03-05 5.120 1,380,518 +20,000 1.39% 7,068,252
2014-03-06 2014-03-04 5.160 1,360,518 +24,000 1.37% 7,020,273
2014-03-05 2014-03-03 5.480 1,336,518 -250 1.35% 7,324,119
2014-03-04 2014-02-28 5.240 1,336,768 +17,875 1.35% 7,004,664
2014-03-03 2014-02-27 5.160 1,318,893 +19,125 1.33% 6,805,488
2014-02-28 2014-02-26 5.000 1,299,768 +6,750 1.31% 6,498,840
2014-02-27 2014-02-25 4.960 1,293,018 +5,250 1.30% 6,413,369
2014-02-26 2014-02-24 5.080 1,287,768 -7,250 1.30% 6,541,861
2014-02-25 2014-02-21 4.840 1,295,018 +750 1.30% 6,267,887
2014-02-24 2014-02-20 4.880 1,294,268 +360,750 1.30% 6,316,028
2014-02-21 2014-02-19 5.120 933,518 -2,500 0.94% 4,779,612
2014-02-20 2014-02-18 5.080 936,018 +625 0.94% 4,754,971
2014-02-19 2014-02-17 5.040 935,393 +19,000 0.94% 4,714,381
2014-02-18 2014-02-14 5.320 916,393 +15,250 0.92% 4,875,211
2014-02-17 2014-02-13 5.280 901,143 +12,500 0.91% 4,758,035
2014-02-14 2014-02-12 5.440 888,643 -1,500 0.89% 4,834,218
2014-02-13 2014-02-11 5.440 890,143 +2,375 0.90% 4,842,378
2014-02-12 2014-02-10 5.480 887,768 +22,000 0.89% 4,864,969
2014-02-11 2014-02-07 5.320 865,768 +750 0.87% 4,605,886
2014-02-10 2014-02-06 5.120 865,018 -750 0.87% 4,428,892
2014-02-07 2014-02-05 5.040 865,768 +1,125 0.87% 4,363,471
2014-02-06 2014-02-04 5.200 864,643 +3,988 0.87% 4,496,144
2014-02-05 2014-01-30 5.440 860,655 -5,375 0.87% 4,681,963
2014-02-04 2014-01-28 5.280 866,030 +10,000 0.87% 4,572,638
2014-01-29 2014-01-27 4.840 856,030 -7,750 0.86% 4,143,185
2014-01-28 2014-01-24 4.680 863,780 -4,500 0.87% 4,042,490
2014-01-27 2014-01-23 4.760 868,280 -250 0.87% 4,133,013
2014-01-24 2014-01-22 4.760 868,530 -125 0.87% 4,134,203
2014-01-23 2014-01-21 4.760 868,655 -9,750 0.87% 4,134,798
2014-01-21 2014-01-17 4.720 878,405 +22,500 0.88% 4,146,072
2014-01-20 2014-01-16 4.720 855,905 +5,500 0.86% 4,039,872
2014-01-17 2014-01-15 4.600 850,405 +6,250 0.86% 3,911,863
2014-01-16 2014-01-14 4.000 844,155 +56,250 0.85% 3,376,620
2014-01-15 2014-01-13 3.960 787,905 -3,500 0.79% 3,120,104
2014-01-13 2014-01-09 3.880 791,405 -4,875 0.80% 3,070,651
2014-01-10 2014-01-08 3.840 796,280 -23,875 0.80% 3,057,715
2014-01-09 2014-01-07 3.720 820,155 +52,500 0.83% 3,050,977
2014-01-08 2014-01-06 3.680 767,655 -37,000 0.77% 2,824,970
2014-01-07 2014-01-03 3.720 804,655 -81,250 0.81% 2,993,317
2014-01-06 2014-01-02 3.600 885,905 +28,500 0.89% 3,189,258
2014-01-03 2013-12-31 3.440 857,405 +27,375 0.86% 2,949,473
2014-01-02 2013-12-27 3.560 830,030 +3,000 0.84% 2,954,907
2013-12-30 2013-12-24 3.640 827,030 +20,375 0.83% 3,010,389
2013-12-27 2013-12-20 3.640 806,655 -1,125 0.81% 2,936,224
2013-12-23 2013-12-19 3.680 807,780 +3,000 0.81% 2,972,630
2013-12-20 2013-12-18 3.760 804,780 -22,250 0.81% 3,025,973
2013-12-19 2013-12-17 3.600 827,030 +6,625 0.83% 2,977,308
2013-12-18 2013-12-16 3.640 820,405 -30,375 0.83% 2,986,274
2013-12-17 2013-12-13 3.320 850,780 -3,250 0.86% 2,824,590
2013-12-16 2013-12-12 3.320 854,030 +1,250 0.86% 2,835,380
2013-12-13 2013-12-11 3.320 852,780 +625 0.86% 2,831,230
2013-12-12 2013-12-10 3.400 852,155 +21,500 0.86% 2,897,327
2013-12-11 2013-12-09 3.560 830,655 +3,625 0.84% 2,957,132
2013-12-10 2013-12-06 3.680 827,030 +375 0.83% 3,043,470
2013-12-09 2013-12-05 3.680 826,655 +13,875 0.83% 3,042,090
2013-12-05 2013-12-03 3.680 812,780 +9,000 0.82% 2,991,030
2013-12-04 2013-12-02 3.680 803,780 +14,375 0.81% 2,957,910
2013-12-03 2013-11-29 3.720 789,405 -2,500 0.79% 2,936,587
2013-12-02 2013-11-28 3.640 791,905 +62,250 0.80% 2,882,534
2013-11-29 2013-11-27 3.600 729,655 +22,625 0.73% 2,626,758
2013-11-28 2013-11-26 3.560 707,030 +10,750 0.71% 2,517,027
2013-11-27 2013-11-25 3.680 696,280 -1,250 0.70% 2,562,310
2013-11-26 2013-11-22 3.840 697,530 -4,125 0.70% 2,678,515
2013-11-25 2013-11-21 3.840 701,655 -1,375 0.71% 2,694,355
2013-11-22 2013-11-20 3.960 703,030 +1,625 0.71% 2,783,999
2013-11-21 2013-11-19 3.520 701,405 -3,500 0.71% 2,468,946
2013-11-20 2013-11-18 3.480 704,905 +9,875 0.71% 2,453,069
2013-11-19 2013-11-15 3.520 695,030 +375 0.70% 2,446,506
2013-11-18 2013-11-14 3.560 694,655 +4,375 0.70% 2,472,972
2013-11-15 2013-11-13 3.600 690,280 -16,375 0.70% 2,485,008
2013-11-14 2013-11-12 3.440 706,655 +15,875 0.71% 2,430,893
2013-11-13 2013-11-11 3.440 690,780 +9,250 0.70% 2,376,283
2013-11-12 2013-11-08 3.560 681,530 +1,125 0.69% 2,426,247
2013-11-11 2013-11-07 3.680 680,405 +10,750 0.69% 2,503,890
2013-11-08 2013-11-06 3.720 669,655 +1,250 0.67% 2,491,117
2013-11-07 2013-11-05 3.800 668,405 +12,625 0.67% 2,539,939
2013-11-06 2013-11-04 3.560 655,780 -2,125 0.66% 2,334,577
2013-11-05 2013-11-01 3.600 657,905 +1,375 0.66% 2,368,458
2013-11-04 2013-10-31 3.520 656,530 -500 0.66% 2,310,986
2013-11-01 2013-10-30 3.600 657,030 -2,875 0.66% 2,365,308
2013-10-31 2013-10-29 3.480 659,905 +3,750 0.66% 2,296,469
2013-10-30 2013-10-28 3.520 656,155 -7,750 0.66% 2,309,666
2013-10-29 2013-10-25 3.520 663,905 +1,250 0.67% 2,336,946
2013-10-28 2013-10-24 3.520 662,655 -5,750 0.67% 2,332,546
2013-10-25 2013-10-23 3.480 668,405 -7,250 0.67% 2,326,049
2013-10-24 2013-10-22 3.480 675,655 -500 0.68% 2,351,279
2013-10-23 2013-10-21 3.480 676,155 +7,125 0.68% 2,353,019
2013-10-22 2013-10-18 3.440 669,030 -5,500 0.67% 2,301,463
2013-10-21 2013-10-17 3.480 674,530 +8,250 0.68% 2,347,364
2013-10-18 2013-10-16 3.640 666,280 +2,000 0.67% 2,425,259
2013-10-17 2013-10-15 3.640 664,280 +6,750 0.67% 2,417,979
2013-10-16 2013-10-11 3.600 657,530 +6,625 0.66% 2,367,108
2013-10-11 2013-10-09 3.800 650,905 -4,375 0.66% 2,473,439
2013-10-09 2013-10-07 3.640 655,280 -125 0.66% 2,385,219
2013-10-08 2013-10-04 3.680 655,405 -375 0.66% 2,411,890
2013-10-03 2013-09-30 3.800 655,780 -2,375 0.66% 2,491,964
2013-10-02 2013-09-27 3.840 658,155 -2,500 0.66% 2,527,315
2013-09-30 2013-09-26 3.840 660,655 +5,625 0.67% 2,536,915
2013-09-27 2013-09-25 3.960 655,030 -1,750 0.66% 2,593,919
2013-09-26 2013-09-24 3.960 656,780 +22,000 0.66% 2,600,849
2013-09-25 2013-09-23 4.240 634,780 -1,000 0.64% 2,691,467
2013-09-24 2013-09-19 4.240 635,780 -250 0.64% 2,695,707
2013-09-19 2013-09-17 4.400 636,030 -3,000 0.64% 2,798,532
2013-09-17 2013-09-13 4.200 639,030 +25,250 0.64% 2,683,926
2013-09-16 2013-09-12 4.240 613,780 +11,750 0.62% 2,602,427
2013-09-13 2013-09-11 4.200 602,030 +750 0.61% 2,528,526
2013-09-12 2013-09-10 4.360 601,280 +1,000 0.61% 2,621,581
2013-09-11 2013-09-09 4.360 600,280 -2,500 0.60% 2,617,221
2013-09-10 2013-09-06 4.360 602,780 +30,875 0.61% 2,628,121
2013-09-09 2013-09-05 4.360 571,905 +17,250 0.58% 2,493,506
2013-09-05 2013-09-03 4.480 554,655 +6,250 0.56% 2,484,854
2013-08-28 2013-08-26 4.640 548,405 +500 0.55% 2,544,599
2013-08-27 2013-08-23 4.760 547,905 -4,250 0.55% 2,608,028
2013-08-22 2013-08-20 4.600 552,155 -2,625 0.56% 2,539,913
2013-08-20 2013-08-16 4.320 554,780 +26,250 0.56% 2,396,650
2013-08-19 2013-08-15 4.560 528,530 +1,875 0.53% 2,410,097
2013-08-16 2013-08-13 4.480 526,655 +8,250 0.53% 2,359,414
2013-08-12 2013-08-08 4.720 518,405 +5,750 0.52% 2,446,872
2013-08-09 2013-08-07 4.760 512,655 +125 0.52% 2,440,238
2013-08-06 2013-08-02 4.720 512,530 +125 0.52% 2,419,142
2013-08-02 2013-07-31 4.760 512,405 +12,500 0.52% 2,439,048
2013-07-29 2013-07-25 4.880 499,905 +2,500 0.53% 2,439,536
2013-07-26 2013-07-24 4.720 497,405 +1,750 0.53% 2,347,752
2013-07-25 2013-07-23 4.440 495,655 +15,125 0.53% 2,200,708
2013-07-24 2013-07-22 4.360 480,530 +20,000 0.51% 2,095,111
2013-07-23 2013-07-19 4.280 460,530 +8,125 0.49% 1,971,068
2013-07-22 2013-07-18 4.560 452,405 +23,000 0.48% 2,062,967
2013-07-19 2013-07-17 4.680 429,405 +250 0.46% 2,009,615
2013-07-18 2013-07-16 4.720 429,155 +250 0.46% 2,025,612
2013-07-16 2013-07-12 4.760 428,905 -7,500 0.45% 2,041,588
2013-07-15 2013-07-11 4.720 436,405 +1,967 0.46% 2,059,832
2013-07-12 2013-07-10 4.760 434,438 +1,250 0.46% 2,067,925
2013-07-11 2013-07-09 5.040 433,188 +2,500 0.46% 2,183,268
2013-07-10 2013-07-08 5.040 430,688 +4,500 0.46% 2,170,668
2013-07-05 2013-07-03 5.120 426,188 -1,500 0.45% 2,182,083
2013-07-04 2013-07-02 5.280 427,688 +4,125 0.47% 2,258,193
2013-07-03 2013-06-28 5.200 423,563 +750 0.46% 2,202,528
2013-07-02 2013-06-27 5.320 422,813 +925 0.46% 2,249,365
2013-06-28 2013-06-26 5.360 421,888 +125 0.46% 2,261,320
2013-06-27 2013-06-25 5.120 421,763 -20,750 0.46% 2,159,427
2013-06-26 2013-06-24 5.440 442,513 +24,375 0.48% 2,407,271
2013-06-25 2013-06-21 5.880 418,138 +6,500 0.46% 2,458,651
2013-06-24 2013-06-20 6.000 411,638 -375 0.45% 2,469,828
2013-06-21 2013-06-19 6.240 412,013 +5,000 0.45% 2,570,961
2013-06-20 2013-06-18 6.200 407,013 -12,500 0.44% 2,523,481
2013-06-19 2013-06-17 6.240 419,513 +7,000 0.46% 2,617,761
2013-06-18 2013-06-14 6.080 412,513 -6,875 0.45% 2,508,079
2013-06-17 2013-06-13 6.000 419,388 +1,750 0.46% 2,516,328
2013-06-14 2013-06-11 6.280 417,638 -4,750 0.46% 2,622,767
2013-06-13 2013-06-10 5.920 422,388 -750 0.46% 2,500,537
2013-06-11 2013-06-07 5.720 423,138 -8,000 0.46% 2,420,349
2013-06-10 2013-06-06 5.520 431,138 +5,000 0.47% 2,379,882
2013-06-07 2013-06-05 5.680 426,138 -1,250 0.46% 2,420,464
2013-06-06 2013-06-04 5.520 427,388 +3,750 0.47% 2,359,182
2013-06-05 2013-06-03 5.360 423,638 -1,250 0.46% 2,270,700
2013-06-04 2013-05-31 5.280 424,888 +15,000 0.46% 2,243,409
2013-05-31 2013-05-29 5.040 409,888 -500 0.45% 2,065,836
2013-05-30 2013-05-28 5.280 410,388 -42,750 0.45% 2,166,849
2013-05-29 2013-05-27 5.240 453,138 +4,625 0.49% 2,374,443
2013-05-28 2013-05-24 4.560 448,513 +500 0.49% 2,045,219
2013-05-27 2013-05-23 4.720 448,013 -5,000 0.49% 2,114,621
2013-05-24 2013-05-22 4.840 453,013 +4,000 0.49% 2,192,583
2013-05-23 2013-05-21 4.800 449,013 +8,375 0.49% 2,155,262
2013-05-22 2013-05-20 4.840 440,638 -8,625 0.48% 2,132,688
2013-05-21 2013-05-16 4.840 449,263 +27,250 0.49% 2,174,433
2013-05-20 2013-05-15 5.000 422,013 +20,250 0.46% 2,110,065
2013-05-16 2013-05-14 4.040 401,763 +18,875 0.44% 1,623,123
2013-05-15 2013-05-13 3.440 382,888 -125 0.42% 1,317,135
2013-05-14 2013-05-10 3.360 383,013 +750 0.42% 1,286,924
2013-05-13 2013-05-09 3.400 382,263 -2,375 0.42% 1,299,694
2013-05-10 2013-05-08 3.400 384,638 +2,000 0.42% 1,307,769
2013-05-08 2013-05-06 3.520 382,638 -250 0.42% 1,346,886
2013-05-07 2013-05-03 3.400 382,888 -7,375 0.42% 1,301,819
2013-05-06 2013-05-02 3.600 390,263 +750 0.43% 1,404,947
2013-04-23 2013-04-19 3.600 389,513 -7,500 0.42% 1,402,247
2013-04-22 2013-04-18 3.640 397,013 -2,125 0.43% 1,445,127
2013-04-19 2013-04-17 3.520 399,138 +300 0.44% 1,404,966
2013-04-16 2013-04-12 3.360 398,838 +9,750 0.43% 1,340,096
2013-04-11 2013-04-09 3.440 389,088 +500 0.42% 1,338,463
2013-04-03 2013-03-28 3.560 388,588 -250 0.42% 1,383,373
2013-04-02 2013-03-27 3.440 388,838 +625 0.42% 1,337,603
2013-03-28 2013-03-26 3.400 388,213 +500 0.42% 1,319,924
2013-03-27 2013-03-25 3.440 387,713 -5,000 0.42% 1,333,733
2013-03-26 2013-03-22 3.520 392,713 +16,250 0.43% 1,382,350
2013-03-25 2013-03-21 3.520 376,463 -375 0.41% 1,325,150
2013-03-22 2013-03-20 3.560 376,838 +3,750 0.41% 1,341,543
2013-03-21 2013-03-19 3.600 373,088 +375 0.41% 1,343,117
2013-03-18 2013-03-14 3.840 372,713 +1,750 0.41% 1,431,218
2013-03-15 2013-03-13 3.760 370,963 -625 0.40% 1,394,821
2013-03-14 2013-03-12 3.880 371,588 +5,250 0.41% 1,441,761
2013-03-13 2013-03-11 4.200 366,338 +24,075 0.40% 1,538,620
2013-03-11 2013-03-07 3.600 342,263 -125 0.37% 1,232,147
2013-03-08 2013-03-06 3.520 342,388 +500 0.37% 1,205,206
2013-03-07 2013-03-05 3.480 341,888 -1,125 0.37% 1,189,770
2013-03-06 2013-03-04 3.400 343,013 +500 0.37% 1,166,244
2013-03-05 2013-03-01 3.520 342,513 -8,750 0.37% 1,205,646
2013-03-04 2013-02-28 3.560 351,263 +1,000 0.38% 1,250,496
2013-03-01 2013-02-27 3.640 350,263 -1,000 0.38% 1,274,957
2013-02-28 2013-02-26 3.640 351,263 +1,000 0.38% 1,278,597
2013-02-26 2013-02-22 3.840 350,263 -3,750 0.38% 1,345,010
2013-02-21 2013-02-19 3.880 354,013 -9,250 0.39% 1,373,570
2013-02-20 2013-02-18 3.920 363,263 +2,500 0.40% 1,423,991
2013-02-18 2013-02-14 3.560 360,763 -12,000 0.39% 1,284,316
2013-02-15 2013-02-08 3.640 372,763 +125 0.41% 1,356,857
2013-02-14 2013-02-07 3.680 372,638 -3,500 0.41% 1,371,308
2013-02-08 2013-02-06 3.840 376,138 -34,625 0.41% 1,444,370
2013-02-07 2013-02-05 3.280 410,763 -1,500 0.45% 1,347,303
2013-02-06 2013-02-04 3.400 412,263 -2,500 0.45% 1,401,694
2013-02-05 2013-02-01 3.360 414,763 +2,500 0.45% 1,393,604
2013-02-01 2013-01-30 3.600 412,263 +16,925 0.45% 1,484,147
2013-01-31 2013-01-29 3.720 395,338 +6,625 0.43% 1,470,657
2013-01-30 2013-01-28 3.440 388,713 -2,625 0.42% 1,337,173
2013-01-29 2013-01-25 3.680 391,338 -2,875 0.43% 1,440,124
2013-01-28 2013-01-24 3.720 394,213 +375 0.43% 1,466,472
2013-01-25 2013-01-23 3.800 393,838 +27,625 0.43% 1,496,584
2013-01-24 2013-01-22 4.440 366,213 +14,750 0.40% 1,625,986
2013-01-23 2013-01-21 2.600 351,463 -22,750 0.38% 913,804
2013-01-22 2013-01-18 2.520 374,213 +15,875 0.41% 943,017
2013-01-21 2013-01-17 2.600 358,338 +20,250 0.39% 931,679
2013-01-18 2013-01-16 2.720 338,088 +4,375 0.37% 919,599
2013-01-17 2013-01-15 2.760 333,713 -6,750 0.36% 921,048
2013-01-16 2013-01-14 2.640 340,463 +10,375 0.37% 898,822
2013-01-15 2013-01-11 2.560 330,088 +29,500 0.36% 845,025
2013-01-14 2013-01-10 2.640 300,588 -26,375 0.33% 793,552
2013-01-11 2013-01-09 2.560 326,963 +25,750 0.36% 837,025
2013-01-10 2013-01-08 2.600 301,213 +3,625 0.33% 783,154
2013-01-09 2013-01-07 2.640 297,588 -4,000 0.32% 785,632
2013-01-08 2013-01-04 2.640 301,588 -3,000 0.33% 796,192
2013-01-07 2013-01-03 2.640 304,588 +3,625 0.33% 804,112
2013-01-04 2013-01-02 2.680 300,963 +16,000 0.33% 806,581
2013-01-03 2012-12-31 2.640 284,963 +2,375 0.31% 752,302
2013-01-02 2012-12-27 2.600 282,588 +3,250 0.31% 734,729
2012-12-28 2012-12-24 2.720 279,338 -80 0.30% 759,799
2012-12-21 2012-12-19 2.640 279,418 +1,000 0.30% 737,664
2012-12-20 2012-12-18 2.680 278,418 -2,250 0.30% 746,160
2012-12-19 2012-12-17 2.720 280,668 -250 0.31% 763,417
2012-12-18 2012-12-14 2.720 280,918 +250 0.31% 764,097
2012-12-14 2012-12-12 2.760 280,668 +2,000 0.31% 774,644
2012-12-13 2012-12-11 2.840 278,668 +375 0.30% 791,417
2012-12-12 2012-12-10 2.800 278,293 -3,750 0.30% 779,220
2012-12-11 2012-12-07 2.760 282,043 +2,500 0.31% 778,439
2012-12-10 2012-12-06 2.560 279,543 +5,000 0.30% 715,630
2012-12-07 2012-12-05 2.640 274,543 +1,250 0.30% 724,794
2012-12-05 2012-12-03 2.600 273,293 -750 0.30% 710,562
2012-12-04 2012-11-30 2.440 274,043 -750 0.30% 668,665
2012-12-03 2012-11-29 2.360 274,793 +1,500 0.30% 648,511
2012-11-29 2012-11-27 2.440 273,293 -1,500 0.30% 666,835
2012-11-26 2012-11-22 2.400 274,793 -3,000 0.30% 659,503
2012-11-23 2012-11-21 2.320 277,793 +1,000 0.30% 644,480
2012-11-19 2012-11-15 2.480 276,793 -500 0.30% 686,447
2012-11-13 2012-11-09 2.520 277,293 +6,250 0.30% 698,778
2012-11-12 2012-11-08 2.520 271,043 +1,625 0.30% 683,028
2012-11-09 2012-11-07 2.720 269,418 -7,625 0.29% 732,817
2012-11-08 2012-11-06 2.800 277,043 -620 0.30% 775,720
2012-11-07 2012-11-05 2.800 277,663 -125 0.30% 777,456
2012-11-05 2012-11-01 2.800 277,788 +2,246 0.30% 777,806
2012-11-02 2012-10-31 2.800 275,542 -750 0.30% 771,518
2012-10-31 2012-10-29 2.720 276,292 +750 0.30% 751,514
2012-10-30 2012-10-26 2.880 275,542 -750 0.30% 793,561
2012-10-26 2012-10-24 2.840 276,292 +1,750 0.30% 784,669
2012-10-25 2012-10-22 2.920 274,542 -1,750 0.30% 801,663
2012-10-15 2012-10-11 2.640 276,292 -375 0.30% 729,411
2012-10-12 2012-10-10 2.600 276,667 +12,375 0.30% 719,334
2012-10-11 2012-10-09 2.680 264,292 -125 0.29% 708,303
2012-10-10 2012-10-08 2.720 264,417 -375 0.29% 719,214
2012-10-09 2012-10-05 2.680 264,792 -2,750 0.29% 709,643
2012-09-28 2012-09-26 2.560 267,542 -750 0.29% 684,908
2012-09-26 2012-09-24 2.520 268,292 +750 0.29% 676,096
2012-09-25 2012-09-21 2.720 267,542 -2,500 0.29% 727,714
2012-09-24 2012-09-20 2.760 270,042 -15,750 0.29% 745,316
2012-09-21 2012-09-19 2.480 285,792 +750 0.31% 708,764
2012-09-20 2012-09-18 2.520 285,042 -750 0.31% 718,306
2012-09-17 2012-09-13 2.520 285,792 +750 0.31% 720,196
2012-09-14 2012-09-12 2.640 285,042 -625 0.31% 752,511
2012-09-13 2012-09-11 2.560 285,667 -125 0.31% 731,308
2012-09-12 2012-09-10 2.480 285,792 +625 0.31% 708,764
2012-09-11 2012-09-07 2.480 285,167 +125 0.31% 707,214
2012-09-06 2012-09-04 2.520 285,042 -625 0.31% 718,306
2012-09-05 2012-09-03 2.400 285,667 +625 0.31% 685,601
2012-09-04 2012-08-31 2.560 285,042 -500 0.31% 729,708
2012-09-03 2012-08-30 2.520 285,542 -125 0.31% 719,566
2012-08-31 2012-08-29 2.520 285,667 +1,500 0.31% 719,881
2012-08-30 2012-08-28 2.480 284,167 -125 0.31% 704,734
2012-08-27 2012-08-23 2.480 284,292 -875 0.31% 705,044
2012-08-23 2012-08-21 2.400 285,167 +1,375 0.31% 684,401
2012-08-22 2012-08-20 2.520 283,792 +1,125 0.31% 715,156
2012-08-20 2012-08-16 2.600 282,667 +625 0.31% 734,934
2012-08-17 2012-08-15 2.720 282,042 +2,500 0.31% 767,154
2012-08-16 2012-08-14 2.720 279,542 -2,250 0.30% 760,354
2012-08-14 2012-08-10 2.560 281,792 -500 0.31% 721,388
2012-08-13 2012-08-09 2.520 282,292 +500 0.31% 711,376
2012-08-08 2012-08-06 2.600 281,792 -750 0.31% 732,659
2012-08-07 2012-08-03 2.480 282,542 +500 0.31% 700,704
2012-08-06 2012-08-02 2.640 282,042 +250 0.31% 744,591
2012-08-03 2012-08-01 2.640 281,792 +250 0.31% 743,931
2012-07-27 2012-07-25 2.920 281,542 +1,265 0.31% 822,103
2012-07-24 2012-07-20 2.720 280,277 -125 0.31% 762,353
2012-07-13 2012-07-11 2.840 280,402 +10 0.31% 796,342
2012-07-12 2012-07-10 2.800 280,392 +875 0.31% 785,098
2012-07-11 2012-07-09 2.960 279,517 +125 0.30% 827,370
2012-07-10 2012-07-06 3.120 279,392 -375 0.30% 871,703
2012-07-09 2012-07-05 3.200 279,767 +375 0.31% 895,254
2012-07-06 2012-07-04 3.080 279,392 +125 0.30% 860,527
2012-06-27 2012-06-25 3.240 279,267 +1,000 0.30% 904,825
2012-06-22 2012-06-20 3.280 278,267 -500 0.30% 912,716
2012-06-21 2012-06-19 3.160 278,767 +500 0.30% 880,904
2012-06-19 2012-06-15 3.320 278,267 +125 0.30% 923,846
2012-06-15 2012-06-13 3.320 278,142 +1,750 0.30% 923,431
2012-05-24 2012-05-22 3.320 276,392 +10 0.30% 917,621
2012-05-23 2012-05-21 3.120 276,382 -5,000 0.30% 862,312
2012-05-22 2012-05-18 2.840 281,382 -1,875 0.31% 799,125
2012-05-09 2012-05-07 2.880 283,257 +750 0.31% 815,780
2012-05-02 2012-04-27 2.720 282,507 +750 0.31% 768,419
2012-04-30 2012-04-26 2.680 281,757 -250 0.31% 755,109
2012-04-27 2012-04-25 2.640 282,007 +2,125 0.31% 744,498
2012-04-24 2012-04-20 2.920 279,882 -15,938 0.31% 817,255
2012-04-20 2012-04-18 3.000 295,820 -1,000 0.32% 887,460
2012-04-19 2012-04-17 3.040 296,820 +1,000 0.32% 902,333
2012-04-18 2012-04-16 3.160 295,820 +1,250 0.32% 934,791
2012-04-16 2012-04-12 3.240 294,570 -9,925 0.32% 954,407
2012-04-13 2012-04-11 3.320 304,495 -2,275 0.33% 1,010,923
2012-04-12 2012-04-10 3.320 306,770 +1,500 0.33% 1,018,476
2012-04-10 2012-04-03 3.600 305,270 -1,250 0.33% 1,098,972
2012-04-05 2012-04-02 3.480 306,520 +750 0.33% 1,066,690
2012-03-28 2012-03-26 3.680 305,770 +500 0.33% 1,125,234
2012-03-27 2012-03-23 3.880 305,270 +7,000 0.33% 1,184,448
2012-03-22 2012-03-20 4.000 298,270 +750 0.33% 1,193,080
2012-03-21 2012-03-19 4.040 297,520 +1,250 0.32% 1,201,981
2012-03-20 2012-03-16 4.360 296,270 +500 0.32% 1,291,737
2012-03-19 2012-03-15 4.400 295,770 +375 0.32% 1,301,388
2012-03-16 2012-03-14 4.440 295,395 +2,375 0.32% 1,311,554
2012-03-12 2012-03-08 4.520 293,020 -625 0.32% 1,324,450
2012-03-09 2012-03-07 4.440 293,645 -370 0.32% 1,303,784
2012-03-08 2012-03-06 4.440 294,015 +250 0.32% 1,305,427
2012-03-02 2012-02-29 4.760 293,765 -1,250 0.32% 1,398,321
2012-02-29 2012-02-27 4.720 295,015 +1,250 0.32% 1,392,471
2012-02-28 2012-02-24 5.000 293,765 -1,250 0.32% 1,468,825
2012-02-27 2012-02-23 4.720 295,015 +750 0.32% 1,392,471
2012-02-24 2012-02-22 4.680 294,265 +2,000 0.32% 1,377,160
2012-02-16 2012-02-14 5.040 292,265 +1,375 0.32% 1,473,016
2012-02-15 2012-02-13 4.960 290,890 -2,125 0.32% 1,442,814
2012-02-14 2012-02-10 4.760 293,015 +1,625 0.32% 1,394,751
2012-02-13 2012-02-09 4.840 291,390 +7,500 0.32% 1,410,328
2012-02-10 2012-02-08 5.080 283,890 +500 0.31% 1,442,161
2012-02-03 2012-02-01 4.960 283,390 +49,750 0.31% 1,405,614
2012-02-02 2012-01-31 4.640 233,640 +500 0.25% 1,084,090
2012-02-01 2012-01-30 4.600 233,140 -7,500 0.25% 1,072,444
2012-01-31 2012-01-27 4.000 240,640 +1,250 0.26% 962,560
2012-01-30 2012-01-26 4.000 239,390 +5,000 0.26% 957,560
2012-01-27 2012-01-20 4.000 234,390 +7,250 0.26% 937,560
2012-01-20 2012-01-18 3.840 227,140 +250 0.25% 872,218
2012-01-19 2012-01-17 4.040 226,890 +250 0.25% 916,636
2012-01-18 2012-01-16 4.000 226,640 +250 0.25% 906,560
2012-01-16 2012-01-12 4.080 226,390 +250 0.25% 923,671
2012-01-13 2012-01-11 4.040 226,140 -2,375 0.25% 913,606
2012-01-12 2012-01-10 4.000 228,515 -250 0.25% 914,060
2012-01-11 2012-01-09 3.920 228,765 -125 0.25% 896,759
2012-01-10 2012-01-06 3.960 228,890 +3,250 0.25% 906,404
2012-01-06 2012-01-04 4.000 225,640 -1,250 0.25% 902,560
2012-01-04 2011-12-30 4.080 226,890 -1,000 0.25% 925,711
2012-01-03 2011-12-29 4.080 227,890 +2,750 0.25% 929,791
2011-12-30 2011-12-28 4.040 225,140 -500 0.25% 909,566
2011-12-29 2011-12-23 4.200 225,640 +500 0.25% 947,688
2011-12-23 2011-12-21 4.480 225,140 -750 0.25% 1,008,627
2011-12-22 2011-12-20 4.240 225,890 -750 0.25% 957,774
2011-12-21 2011-12-19 4.040 226,640 -1,500 0.25% 915,626
2011-12-20 2011-12-16 4.200 228,140 +1,500 0.25% 958,188
2011-12-19 2011-12-15 4.200 226,640 -1,625 0.25% 951,888
2011-12-16 2011-12-14 4.120 228,265 -500 0.25% 940,452
2011-12-14 2011-12-12 4.160 228,765 +500 0.25% 951,662
2011-12-13 2011-12-09 4.080 228,265 -500 0.25% 931,321
2011-12-12 2011-12-08 4.000 228,765 -4,300 0.25% 915,060
2011-12-09 2011-12-07 4.000 233,065 +5 0.25% 932,260
2011-12-08 2011-12-06 4.120 233,060 +500 0.25% 960,207
2011-12-05 2011-12-01 4.600 232,560 -500 0.25% 1,069,776
2011-11-29 2011-11-25 4.480 233,060 +375 0.25% 1,044,109
2011-11-28 2011-11-24 4.480 232,685 -125 0.25% 1,042,429
2011-11-22 2011-11-18 4.800 232,810 -1,250 0.25% 1,117,488
2011-11-21 2011-11-17 4.600 234,060 -2,375 0.26% 1,076,676
2011-11-18 2011-11-16 4.520 236,435 +1,875 0.26% 1,068,686
2011-11-16 2011-11-14 4.720 234,560 -2,375 0.26% 1,107,123
2011-11-11 2011-11-09 5.080 236,935 -500 0.26% 1,203,630
2011-11-10 2011-11-08 4.960 237,435 +500 0.26% 1,177,678
2011-11-07 2011-11-03 5.000 236,935 -500 0.26% 1,184,675
2011-11-04 2011-11-02 4.760 237,435 +500 0.26% 1,130,191
2011-11-03 2011-11-01 5.000 236,935 -500 0.26% 1,184,675
2011-10-31 2011-10-27 4.960 237,435 +500 0.26% 1,177,678
2011-10-28 2011-10-26 4.800 236,935 -500 0.26% 1,137,288
2011-10-27 2011-10-25 4.680 237,435 +2,525 0.26% 1,111,196
2011-10-20 2011-10-18 4.520 234,910 -375 0.26% 1,061,793
2011-10-19 2011-10-17 4.720 235,285 -1,250 0.26% 1,110,545
2011-10-18 2011-10-14 4.440 236,535 -250 0.26% 1,050,215
2011-10-17 2011-10-13 4.440 236,785 -7,850 0.26% 1,051,325
2011-10-14 2011-10-12 4.360 244,635 -625 0.27% 1,066,609
2011-10-13 2011-10-11 4.400 245,260 +500 0.27% 1,079,144
2011-10-12 2011-10-10 4.320 244,760 -500 0.27% 1,057,363
2011-10-10 2011-10-06 4.400 245,260 +2,000 0.27% 1,079,144
2011-10-07 2011-10-04 4.200 243,260 -500 0.27% 1,021,692
2011-10-06 2011-10-03 4.400 243,760 -11,500 0.27% 1,072,544
2011-10-04 2011-09-30 4.720 255,260 -13,500 0.28% 1,204,827
2011-09-30 2011-09-27 4.720 268,760 -2,250 0.29% 1,268,547
2011-09-27 2011-09-23 4.800 271,010 -3,750 0.30% 1,300,848
2011-09-26 2011-09-22 4.800 274,760 +4,375 0.30% 1,318,848
2011-09-23 2011-09-21 5.120 270,385 +250 0.29% 1,384,371
2011-09-20 2011-09-16 5.520 270,135 -250 0.29% 1,491,145
2011-09-14 2011-09-09 5.600 270,385 -2,500 0.29% 1,514,156
2011-09-09 2011-09-07 5.120 272,885 +2,500 0.30% 1,397,171
2011-09-07 2011-09-05 5.600 270,385 -1,250 0.29% 1,514,156
2011-09-06 2011-09-02 5.400 271,635 -1,250 0.30% 1,466,829
2011-09-05 2011-09-01 5.120 272,885 -665 0.30% 1,397,171
2011-09-02 2011-08-31 4.880 273,550 +1,750 0.30% 1,334,924
2011-09-01 2011-08-30 4.880 271,800 -125 0.30% 1,326,384
2011-08-29 2011-08-25 5.200 271,925 +2,625 0.30% 1,414,010
2011-08-26 2011-08-24 6.400 269,300 -4,625 0.29% 1,723,520
2011-08-17 2011-08-15 5.400 273,925 -15,125 0.30% 1,479,195
2011-08-16 2011-08-12 5.400 289,050 +4,625 0.32% 1,560,870
2011-08-15 2011-08-11 5.240 284,425 -3,250 0.31% 1,490,387
2011-08-12 2011-08-10 5.360 287,675 +125 0.31% 1,541,938
2011-08-10 2011-08-08 5.480 287,550 +500 0.31% 1,575,774
2011-08-09 2011-08-05 6.200 287,050 -1,375 0.31% 1,779,710
2011-07-29 2011-07-27 6.200 288,425 -875 0.31% 1,788,235
2011-07-28 2011-07-26 6.160 289,300 -375 0.32% 1,782,088
2011-07-27 2011-07-25 6.000 289,675 +3,250 0.32% 1,738,050
2011-07-26 2011-07-22 6.160 286,425 -1,625 0.31% 1,764,378
2011-07-25 2011-07-21 6.200 288,050 -375 0.31% 1,785,910
2011-07-22 2011-07-20 6.200 288,425 +375 0.31% 1,788,235
2011-07-21 2011-07-19 6.240 288,050 -125 0.31% 1,797,432
2011-07-20 2011-07-18 6.080 288,175 +125 0.31% 1,752,104
2011-07-19 2011-07-15 6.280 288,050 -2,000 0.31% 1,808,954
2011-07-18 2011-07-14 6.320 290,050 -500 0.32% 1,833,116
2011-07-14 2011-07-12 6.160 290,550 -7,500 0.32% 1,789,788
2011-07-12 2011-07-08 6.600 298,050 -750 0.33% 1,967,130
2011-07-11 2011-07-07 6.600 298,800 +500 0.33% 1,972,080
2011-07-05 2011-06-30 6.440 298,300 +85 0.33% 1,921,052
2011-07-04 2011-06-29 6.320 298,215 +125 0.33% 1,884,719
2011-06-30 2011-06-28 6.320 298,090 -2,500 0.33% 1,883,929
2011-06-29 2011-06-27 6.280 300,590 -2,000 0.33% 1,887,705
2011-06-24 2011-06-22 5.720 302,590 -125 0.33% 1,730,815
2011-06-21 2011-06-17 5.880 302,715 -250 0.33% 1,779,964
2011-06-20 2011-06-16 5.800 302,965 +250 0.33% 1,757,197
2011-06-15 2011-06-13 6.240 302,715 -250 0.33% 1,888,942
2011-06-14 2011-06-10 6.160 302,965 +250 0.33% 1,866,264
2011-06-10 2011-06-08 6.680 302,715 +3,000 0.33% 2,022,136
2011-06-08 2011-06-03 6.560 299,715 -2,000 0.33% 1,966,130
2011-06-07 2011-06-02 6.400 301,715 -1,750 0.33% 1,930,976
2011-06-03 2011-06-01 6.560 303,465 +1,875 0.33% 1,990,730
2011-06-01 2011-05-30 6.520 301,590 +250 0.33% 1,966,367
2011-05-31 2011-05-27 6.760 301,340 -2,875 0.33% 2,037,058
2011-05-30 2011-05-26 6.720 304,215 +375 0.33% 2,044,325
2011-05-27 2011-05-25 6.880 303,840 -2,500 0.33% 2,090,419
2011-05-25 2011-05-23 7.000 306,340 -7,500 0.33% 2,144,380
2011-05-24 2011-05-20 6.960 313,840 -150 0.34% 2,184,326
2011-05-23 2011-05-19 7.000 313,990 +500 0.34% 2,197,930
2011-05-17 2011-05-13 7.040 313,490 -375 0.34% 2,206,970
2011-05-16 2011-05-12 7.040 313,865 -25,000 0.34% 2,209,610
2011-05-12 2011-05-09 7.040 338,865 -250 0.37% 2,385,610
2011-05-05 2011-05-03 6.760 339,115 -7,500 0.37% 2,292,417
2011-05-03 2011-04-28 7.000 346,615 +250 0.38% 2,426,305
2011-04-28 2011-04-26 7.200 346,365 -15,855 0.38% 2,493,828
2011-04-27 2011-04-21 7.120 362,220 +15,000 0.40% 2,579,006
2011-04-26 2011-04-20 7.200 347,220 -1,000 0.38% 2,499,984
2011-04-21 2011-04-19 7.160 348,220 +2,000 0.38% 2,493,255
2011-04-20 2011-04-18 7.080 346,220 -250 0.38% 2,451,238
2011-04-19 2011-04-15 6.840 346,470 +250 0.38% 2,369,855
2011-04-18 2011-04-14 7.000 346,220 -1,000 0.38% 2,423,540
2011-04-15 2011-04-13 6.920 347,220 +11,000 0.38% 2,402,762
2011-04-14 2011-04-12 7.080 336,220 -8,563 0.37% 2,380,438
2011-04-13 2011-04-11 6.960 344,783 -3,937 0.38% 2,399,690
2011-04-12 2011-04-08 6.240 348,720 +625 0.38% 2,176,013
2011-04-11 2011-04-07 6.240 348,095 +2,500 0.38% 2,172,113
2011-04-08 2011-04-06 6.240 345,595 +24,750 0.38% 2,156,513
2011-04-07 2011-04-04 6.280 320,845 -1,000 0.35% 2,014,907
2011-04-06 2011-04-01 6.160 321,845 -2,175 0.35% 1,982,565
2011-04-01 2011-03-30 6.160 324,020 +875 0.35% 1,995,963
2011-03-31 2011-03-29 6.160 323,145 -8,875 0.35% 1,990,573
2011-03-30 2011-03-28 6.400 332,020 +13,625 0.36% 2,124,928
2011-03-29 2011-03-25 6.360 318,395 -2,000 0.35% 2,024,992
2011-03-28 2011-03-24 6.560 320,395 -1,500 0.35% 2,101,791
2011-03-25 2011-03-23 6.480 321,895 +4,000 0.35% 2,085,880
2011-03-22 2011-03-18 6.680 317,895 +30 0.35% 2,123,539
2011-03-18 2011-03-16 6.760 317,865 -250 0.35% 2,148,767
2011-03-15 2011-03-11 6.920 318,115 -1,500 0.35% 2,201,356
2011-03-14 2011-03-10 7.000 319,615 -2,250 0.35% 2,237,305
2011-03-11 2011-03-09 7.080 321,865 +250 0.35% 2,278,804
2011-03-10 2011-03-08 6.960 321,615 -125 0.35% 2,238,440
2011-03-09 2011-03-07 7.120 321,740 +1,250 0.35% 2,290,789
2011-03-01 2011-02-25 6.800 320,490 -625 0.35% 2,179,332
2011-02-25 2011-02-23 6.960 321,115 -4,000 0.35% 2,234,960
2011-02-24 2011-02-22 7.000 325,115 +2,500 0.35% 2,275,805
2011-02-21 2011-02-17 7.200 322,615 -1,000 0.35% 2,322,828
2011-02-18 2011-02-16 7.160 323,615 -8,750 0.35% 2,317,083
2011-02-14 2011-02-10 6.920 332,365 -1,250 0.36% 2,299,966
2011-02-11 2011-02-09 7.040 333,615 -375 0.36% 2,348,650
2011-02-08 2011-02-02 7.320 333,990 -1,500 0.36% 2,444,807
2011-02-07 2011-01-31 7.000 335,490 +375 0.37% 2,348,430
2011-02-01 2011-01-28 7.320 335,115 -500 0.59% 2,453,042
2011-01-31 2011-01-27 7.200 335,615 +11,750 0.60% 2,416,428
2011-01-28 2011-01-26 7.280 323,865 -500 0.57% 2,357,737
2011-01-24 2011-01-20 7.320 324,365 +6,500 0.58% 2,374,352
2011-01-20 2011-01-18 7.280 317,865 -11,500 0.56% 2,314,057
2011-01-19 2011-01-17 7.280 329,365 -1,750 0.58% 2,397,777
2011-01-18 2011-01-14 7.400 331,115 +12,625 0.59% 2,450,251
2011-01-17 2011-01-13 7.320 318,490 -8,375 0.56% 2,331,347
2011-01-14 2011-01-12 7.480 326,865 +9,625 0.58% 2,444,950
2011-01-10 2011-01-06 7.040 317,240 -10,750 0.56% 2,233,370
2011-01-06 2011-01-04 7.000 327,990 -250 0.58% 2,295,930
2011-01-05 2011-01-03 7.000 328,240 -625 0.58% 2,297,680
2011-01-04 2010-12-31 6.960 328,865 -7,000 0.58% 2,288,900
2011-01-03 2010-12-29 6.720 335,865 +250 0.60% 2,257,013
2010-12-30 2010-12-28 6.400 335,615 -3,750 0.60% 2,147,936
2010-12-29 2010-12-24 6.280 339,365 -125 0.60% 2,131,212
2010-12-28 2010-12-22 6.200 339,490 -375 0.60% 2,104,838
2010-12-23 2010-12-21 6.200 339,865 +1,000 0.60% 2,107,163
2010-12-22 2010-12-20 6.400 338,865 -3,125 0.60% 2,168,736
2010-12-21 2010-12-17 6.400 341,990 +16,000 0.61% 2,188,736
2010-12-20 2010-12-16 6.640 325,990 -125 0.58% 2,164,574
2010-12-17 2010-12-15 6.800 326,115 +4,750 0.58% 2,217,582
2010-12-09 2010-12-07 6.840 321,365 +250 0.57% 2,198,137
2010-12-08 2010-12-06 6.840 321,115 +250 0.57% 2,196,427
2010-12-06 2010-12-02 7.000 320,865 +500 0.57% 2,246,055
2010-12-03 2010-12-01 7.120 320,365 +1,000 0.57% 2,280,999
2010-11-30 2010-11-26 7.040 319,365 -250 0.57% 2,248,330
2010-11-29 2010-11-25 7.120 319,615 -40 0.57% 2,275,659
2010-11-26 2010-11-24 7.080 319,655 +125 0.57% 2,263,157
2010-11-25 2010-11-23 7.280 319,530 -2,500 0.57% 2,326,178
2010-11-23 2010-11-19 7.240 322,030 -1,000 0.57% 2,331,497
2010-11-19 2010-11-17 7.040 323,030 -1,000 0.57% 2,274,131
2010-11-18 2010-11-16 7.120 324,030 -250 0.57% 2,307,094
2010-11-16 2010-11-12 7.400 324,280 +7,250 0.58% 2,399,672
2010-11-15 2010-11-11 7.600 317,030 +375 0.56% 2,409,428
2010-11-12 2010-11-10 7.720 316,655 +1,500 0.56% 2,444,577
2010-11-11 2010-11-09 7.800 315,155 -15,500 0.56% 2,458,209
2010-11-10 2010-11-08 7.560 330,655 -625 0.59% 2,499,752
2010-11-09 2010-11-05 7.360 331,280 -4,375 0.59% 2,438,221
2010-11-08 2010-11-04 7.320 335,655 +1,500 0.60% 2,456,995
2010-11-05 2010-11-03 7.360 334,155 +6,250 0.59% 2,459,381
2010-11-04 2010-11-02 7.280 327,905 +5,500 0.58% 2,387,148
2010-11-03 2010-11-01 7.600 322,405 +1,250 0.57% 2,450,278
2010-11-01 2010-10-28 7.360 321,155 +3,750 0.57% 2,363,701
2010-10-29 2010-10-27 7.200 317,405 +3,750 0.56% 2,285,316
2010-10-28 2010-10-26 7.440 313,655 +36,625 0.56% 2,333,593
2010-10-27 2010-10-25 8.000 277,030 -125 0.49% 2,216,240
2010-10-26 2010-10-22 8.040 277,155 -25,250 0.49% 2,228,326
2010-10-25 2010-10-21 7.960 302,405 -1,250 0.54% 2,407,144
2010-10-22 2010-10-20 8.040 303,655 -2,500 0.54% 2,441,386
2010-10-21 2010-10-19 8.280 306,155 -11,875 0.54% 2,534,963
2010-10-20 2010-10-18 8.320 318,030 -8,250 0.56% 2,646,010
2010-10-19 2010-10-15 8.400 326,280 -21,000 0.58% 2,740,752
2010-10-18 2010-10-14 8.000 347,280 -1,875 0.62% 2,778,240
2010-10-15 2010-10-13 7.840 349,155 -4,085 0.62% 2,737,375
2010-10-14 2010-10-12 7.920 353,240 -13,500 0.63% 2,797,661
2010-10-13 2010-10-11 8.040 366,740 +5,875 0.65% 2,948,590
2010-10-12 2010-10-08 8.280 360,865 -7,875 0.64% 2,987,962
2010-10-11 2010-10-07 8.120 368,740 -7,375 0.65% 2,994,169
2010-10-08 2010-10-06 8.240 376,115 -1,625 0.67% 3,099,188
2010-10-07 2010-10-05 8.400 377,740 -1,500 0.67% 3,173,016
2010-10-06 2010-10-04 8.480 379,240 -22,250 0.67% 3,215,955
2010-10-05 2010-09-30 8.120 401,490 +125 0.71% 3,260,099
2010-10-04 2010-09-29 8.240 401,365 -3,000 0.71% 3,307,248
2010-09-30 2010-09-28 8.280 404,365 -6,000 0.72% 3,348,142
2010-09-29 2010-09-27 8.360 410,365 -9,125 0.73% 3,430,651
2010-09-28 2010-09-24 8.320 419,490 -5,813 0.74% 3,490,157
2010-09-27 2010-09-22 8.400 425,303 -19,625 0.75% 3,572,545
2010-09-24 2010-09-21 8.280 444,928 -2,500 0.79% 3,684,004
2010-09-22 2010-09-20 8.360 447,428 -5,500 0.79% 3,740,498
2010-09-21 2010-09-17 8.360 452,928 -5,750 0.80% 3,786,478
2010-09-20 2010-09-16 8.400 458,678 -4,250 0.81% 3,852,895
2010-09-17 2010-09-15 8.200 462,928 +3,750 0.82% 3,796,010
2010-09-16 2010-09-14 8.480 459,178 -6,875 0.81% 3,893,829
2010-09-15 2010-09-13 8.480 466,053 +4,500 0.83% 3,952,129
2010-09-14 2010-09-10 8.600 461,553 +1,000 0.82% 3,969,356
2010-09-13 2010-09-09 8.200 460,553 +12,000 0.82% 3,776,535
2010-09-10 2010-09-08 8.120 448,553 +5,000 0.80% 3,642,250
2010-09-09 2010-09-07 8.240 443,553 +17,250 0.79% 3,654,877
2010-09-08 2010-09-06 9.880 426,303 -2,500 0.76% 4,211,874
2010-09-07 2010-09-03 9.800 428,803 +242,751 0.76% 4,202,269
2010-09-03 2010-09-01 9.280 186,052 -2,125 0.82% 1,726,563
2010-09-02 2010-08-31 8.200 188,177 -200 0.83% 1,543,051
2010-09-01 2010-08-30 8.160 188,377 -1,625 0.84% 1,537,156
2010-08-31 2010-08-27 7.600 190,002 +750 0.84% 1,444,015
2010-08-30 2010-08-26 8.000 189,252 +3,125 0.84% 1,514,016
2010-08-27 2010-08-25 8.840 186,127 -1,125 0.83% 1,645,363
2010-08-26 2010-08-24 9.320 187,252 -500 0.83% 1,745,189
2010-08-25 2010-08-23 9.600 187,752 -125 0.83% 1,802,419
2010-08-23 2010-08-19 9.960 187,877 -2,125 0.83% 1,871,255
2010-08-19 2010-08-17 9.720 190,002 +1,750 0.84% 1,846,819
2010-08-18 2010-08-16 10.200 188,252 -1,250 0.83% 1,920,170
2010-08-17 2010-08-13 10.800 189,502 -3,125 0.84% 2,046,622
2010-08-16 2010-08-12 10.800 192,627 +5,000 0.85% 2,080,372
2010-08-13 2010-08-11 11.200 187,627 +2,125 0.83% 2,101,422
2010-08-12 2010-08-10 11.200 185,502 +9,125 0.82% 2,077,622
2010-08-11 2010-08-09 12.000 176,377 +5,875 0.78% 2,116,524
2010-08-09 2010-08-05 11.133 170,502 -95,682 0.76% 1,898,203
2010-08-06 2010-08-04 11.639 266,184 -2,569 0.75% 3,098,134
2010-08-05 2010-08-03 11.639 268,753 -4,348 0.75% 3,128,035
2010-08-04 2010-08-02 11.133 273,101 -1,778 0.77% 3,040,440
2010-08-03 2010-07-30 10.247 274,879 -5,138 0.77% 2,816,807
2010-08-02 2010-07-29 10.374 280,017 +2,174 0.79% 2,904,883
2010-07-30 2010-07-28 10.121 277,843 +1,778 0.78% 2,812,030
2010-07-29 2010-07-27 10.247 276,065 +2,569 0.77% 2,828,960
2010-07-28 2010-07-26 10.880 273,496 -1,185 0.77% 2,975,636
2010-07-27 2010-07-23 11.007 274,681 -198 0.77% 3,023,280
2010-07-26 2010-07-22 11.007 274,879 +1,186 0.77% 3,025,459
2010-07-23 2010-07-21 11.386 273,693 -396 0.77% 3,116,281
2010-07-22 2010-07-20 11.260 274,089 +5,731 0.77% 3,086,115
2010-07-21 2010-07-19 11.639 268,358 +1,383 0.75% 3,123,437
2010-07-20 2010-07-16 11.892 266,975 -14,623 0.75% 3,174,892
2010-07-19 2010-07-15 10.627 281,598 -4,940 0.79% 2,992,535
2010-07-16 2010-07-14 10.500 286,538 -2,964 0.80% 3,008,782
2010-07-14 2010-07-12 10.880 289,502 -11,462 0.81% 3,149,782
2010-07-13 2010-07-09 10.627 300,964 -395 0.84% 3,198,337
2010-07-12 2010-07-08 10.627 301,359 -1,976 0.85% 3,202,535
2010-07-09 2010-07-07 10.500 303,335 +198 0.85% 3,185,159
2010-07-08 2010-07-06 10.753 303,137 +1,976 0.85% 3,259,780
2010-07-07 2010-07-05 10.374 301,161 +790 0.84% 3,124,230
2010-07-05 2010-06-30 10.627 300,371 +395 0.84% 3,192,036
2010-07-02 2010-06-29 10.880 299,976 +593 0.84% 3,263,739
2010-06-30 2010-06-28 11.007 299,383 -988 0.84% 3,295,162
2010-06-29 2010-06-25 11.007 300,371 +593 0.84% 3,306,037
2010-06-28 2010-06-24 10.753 299,778 -1,778 0.84% 3,223,659
2010-06-25 2010-06-23 10.374 301,556 +3,754 0.85% 3,128,328
2010-06-24 2010-06-22 11.007 297,802 +395 0.84% 3,277,761
2010-06-23 2010-06-21 11.260 297,407 +1,581 0.83% 3,348,664
2010-06-22 2010-06-18 11.513 295,826 +3,162 0.83% 3,405,714
2010-06-21 2010-06-17 12.019 292,664 +3,557 0.82% 3,517,413
2010-06-18 2010-06-15 14.422 289,107 -3,557 0.81% 4,169,595
2010-06-17 2010-06-14 13.157 292,664 -790 0.82% 3,850,642
2010-06-15 2010-06-11 12.904 293,454 -791 0.82% 3,786,785
2010-06-14 2010-06-10 12.904 294,245 -395 0.83% 3,796,992
2010-06-11 2010-06-09 12.525 294,640 -791 0.83% 3,690,263
2010-06-09 2010-06-07 11.260 295,431 +593 0.83% 3,326,416
2010-06-08 2010-06-04 11.513 294,838 +791 0.83% 3,394,340
2010-06-07 2010-06-03 12.145 294,047 +12,410 0.82% 3,571,235
2010-06-04 2010-06-02 12.272 281,637 +395 0.79% 3,456,144
2010-06-03 2010-06-01 12.651 281,242 +988 0.79% 3,558,038
2010-06-02 2010-05-31 12.525 280,254 +1,581 0.79% 3,510,084
2010-06-01 2010-05-28 13.916 278,673 +197 0.78% 3,878,091
2010-05-31 2010-05-27 12.651 278,476 -5,137 0.78% 3,523,045
2010-05-28 2010-05-26 11.639 283,613 -791 0.80% 3,300,991
2010-05-27 2010-05-25 11.133 284,404 +198 0.80% 3,166,276
2010-05-26 2010-05-24 11.386 284,206 -1,581 0.80% 3,235,983
2010-05-25 2010-05-20 10.374 285,787 +1,225 0.80% 2,964,741
2010-05-24 2010-05-19 10.627 284,562 +2,174 0.80% 3,024,034
2010-05-19 2010-05-17 11.133 282,388 -593 0.79% 3,143,832
2010-05-18 2010-05-14 11.639 282,981 +988 0.79% 3,293,636
2010-05-17 2010-05-13 11.639 281,993 -395 0.79% 3,282,136
2010-05-14 2010-05-12 12.019 282,388 -3,360 0.79% 3,393,910
2010-05-13 2010-05-11 12.651 285,748 +2,965 0.80% 3,615,044
2010-05-12 2010-05-10 13.663 282,783 -396 0.79% 3,863,736
2010-05-11 2010-05-07 12.904 283,179 -1,185 0.79% 3,654,195
2010-05-10 2010-05-06 13.410 284,364 -593 0.80% 3,813,387
2010-05-07 2010-05-05 14.675 284,957 -791 0.80% 4,181,843
2010-05-06 2010-05-04 15.181 285,748 -592 0.80% 4,338,053
2010-05-05 2010-05-03 15.181 286,340 -10,869 0.80% 4,347,041
2010-05-04 2010-04-30 14.928 297,209 +790 0.83% 4,436,847
2010-05-03 2010-04-29 14.928 296,419 -790 0.83% 4,425,053
2010-04-30 2010-04-28 14.928 297,209 +10,869 0.83% 4,436,847
2010-04-29 2010-04-27 15.687 286,340 +2,964 0.80% 4,491,942
2010-04-28 2010-04-26 15.687 283,376 +4,742 0.79% 4,445,445
2010-04-27 2010-04-23 14.928 278,634 +2,767 0.78% 4,159,552
2010-04-26 2010-04-22 15.940 275,867 +2,766 0.77% 4,397,448
2010-04-23 2010-04-21 16.953 273,101 +13,636 0.77% 4,629,761
2010-04-22 2010-04-20 17.965 259,465 -3,557 0.73% 4,661,198
2010-04-21 2010-04-19 17.459 263,022 -1,977 0.74% 4,591,997
2010-04-20 2010-04-16 18.471 264,999 -395 0.74% 4,894,716
2010-04-19 2010-04-15 18.724 265,394 +2,846 0.74% 4,969,163
2010-04-16 2010-04-14 19.483 262,548 -1,779 0.74% 5,115,168
2010-04-15 2010-04-13 18.977 264,327 +2,372 0.74% 5,016,066
2010-04-14 2010-04-12 19.989 261,955 -9,486 0.73% 5,236,176
2010-04-13 2010-04-09 19.736 271,441 -22,330 0.76% 5,357,109
2010-04-12 2010-04-08 18.977 293,771 +27,073 0.82% 5,574,817
2010-04-09 2010-04-07 18.218 266,698 +3,162 0.75% 4,858,617
2010-04-08 2010-04-01 19.736 263,536 +2,173 0.74% 5,201,097
2010-04-07 2010-03-31 18.977 261,363 -37,941 0.73% 4,959,819
2010-04-01 2010-03-30 21.507 299,304 +4,427 0.84% 6,437,124
2010-03-31 2010-03-29 21.254 294,877 -11,375 0.83% 6,267,302
2010-03-30 2010-03-26 18.471 306,252 -13,635 0.86% 5,656,688
2010-03-29 2010-03-25 16.193 319,887 -37,941 0.90% 5,180,086
2010-03-26 2010-03-24 16.447 357,828 -22,725 1.00% 5,885,022
2010-03-25 2010-03-23 15.434 380,553 +13,833 1.07% 5,873,614
2010-03-24 2010-03-22 14.675 366,720 -79,440 1.03% 5,381,744
2010-03-23 2010-03-19 15.181 446,160 -7,082 1.25% 6,773,331
2010-03-22 2010-03-18 13.157 453,242 -4,348 1.27% 5,963,400
2010-03-19 2010-03-17 12.145 457,590 +11,264 1.28% 5,557,484
2010-03-18 2010-03-16 11.766 446,326 -86,355 1.25% 5,251,285
2010-03-17 2010-03-15 12.651 532,681 +16,994 1.49% 6,739,034
2010-03-16 2010-03-12 11.133 515,687 +136,549 1.45% 5,741,155
2010-03-15 2010-03-11 9.488 379,138 -4,545 1.06% 3,597,402
2010-03-12 2010-03-10 9.615 383,683 +197 1.08% 3,689,067
2010-03-11 2010-03-09 9.362 383,486 -1,185 1.08% 3,590,142
2010-03-10 2010-03-08 8.476 384,671 -198 1.08% 3,260,579
2010-03-08 2010-03-04 8.350 384,869 -593 1.08% 3,213,567
2010-03-05 2010-03-03 8.603 385,462 -4,940 1.08% 3,316,049
2010-03-04 2010-03-02 8.223 390,402 +2,371 1.10% 3,210,376
2010-02-25 2010-02-23 8.223 388,031 -197 1.09% 3,190,878
2010-02-24 2010-02-22 7.970 388,228 -198 1.09% 3,094,267
2010-02-23 2010-02-19 7.970 388,426 +2,371 1.09% 3,095,846
2010-02-19 2010-02-17 8.223 386,055 +396 1.08% 3,174,629
2010-02-17 2010-02-11 8.476 385,659 -198 1.08% 3,268,953
2010-02-12 2010-02-10 8.223 385,857 +395 1.08% 3,173,001
2010-02-11 2010-02-09 8.476 385,462 +1,383 1.08% 3,267,283
2010-02-10 2010-02-08 8.476 384,079 +396 1.08% 3,255,561
2010-02-09 2010-02-05 8.476 383,683 +1,976 1.08% 3,252,204
2010-02-08 2010-02-04 8.350 381,707 -395 1.07% 3,187,165
2010-02-05 2010-02-03 8.603 382,102 +2,569 1.07% 3,287,144
2010-02-04 2010-02-02 7.970 379,533 +5,730 1.06% 3,024,966
2010-02-03 2010-02-01 8.350 373,803 +198 1.05% 3,121,168
2010-02-02 2010-01-29 8.856 373,605 -13,438 1.05% 3,308,576
2010-02-01 2010-01-28 7.464 387,043 +5,929 1.09% 2,888,961
2010-01-29 2010-01-27 7.211 381,114 -363,856 1.07% 2,748,275
2010-01-28 2010-01-26 7.970 744,970 -791 2.09% 5,937,584
2010-01-27 2010-01-25 8.223 745,761 +988 2.09% 6,132,583
2010-01-26 2010-01-22 8.350 744,773 +2,372 2.09% 6,218,681
2010-01-25 2010-01-21 8.350 742,401 -1,186 2.08% 6,198,876
2010-01-22 2010-01-20 8.729 743,587 +40,510 2.09% 6,490,996
2010-01-21 2010-01-19 9.235 703,077 +20,552 1.97% 6,493,161
2010-01-20 2010-01-18 9.741 682,525 +1,976 1.91% 6,648,746
2010-01-19 2010-01-15 9.741 680,549 +17,785 1.91% 6,629,497
2010-01-18 2010-01-14 9.741 662,764 -2,767 1.86% 6,456,246
2010-01-15 2010-01-13 9.235 665,531 +1,186 1.87% 6,146,411
2010-01-14 2010-01-12 9.488 664,345 +197 1.86% 6,303,553
2010-01-13 2010-01-11 8.603 664,148 -3,359 1.86% 5,713,526
2010-01-12 2010-01-08 8.476 667,507 +8,497 1.87% 5,657,976
2010-01-11 2010-01-07 8.856 659,010 -19,761 1.85% 5,836,070
2010-01-08 2010-01-06 8.856 678,771 -27,270 1.90% 6,011,070
2010-01-07 2010-01-05 7.211 706,041 +2,174 1.98% 5,091,377
2010-01-06 2010-01-04 6.832 703,867 +1,778 1.97% 4,808,557
2010-01-05 2009-12-31 7.464 702,089 +25,294 1.97% 5,240,523
2010-01-04 2009-12-29 5.567 676,795 +7,312 1.90% 3,767,387
2009-12-30 2009-12-28 5.617 669,483 +1,778 1.88% 3,760,564
2009-12-29 2009-12-24 5.415 667,705 -10,671 1.87% 3,615,421
2009-12-28 2009-12-22 5.516 678,376 -1,383 1.90% 3,741,859
2009-12-23 2009-12-21 5.820 679,759 +9,881 1.91% 3,955,881
2009-12-22 2009-12-18 6.022 669,878 -8,102 1.88% 4,033,974
2009-12-21 2009-12-17 6.326 677,980 +1,581 1.90% 4,288,618
2009-12-18 2009-12-16 6.705 676,399 +790 1.90% 4,535,334
2009-12-17 2009-12-15 6.832 675,609 +2,371 1.89% 4,615,509
2009-12-16 2009-12-14 6.832 673,238 +9,881 1.89% 4,599,312
2009-12-15 2009-12-11 7.085 663,357 +197 1.86% 4,699,653
2009-12-14 2009-12-10 7.085 663,160 -5,137 1.86% 4,698,257
2009-12-11 2009-12-09 7.464 668,297 -609 1.87% 4,988,293
2009-12-10 2009-12-08 7.464 668,906 -988 1.88% 4,992,839
2009-12-09 2009-12-07 6.832 669,894 -7,509 1.88% 4,576,467
2009-12-08 2009-12-04 6.705 677,403 -3,162 1.90% 4,542,066
2009-12-07 2009-12-03 6.705 680,565 -6,339 1.91% 4,563,267
2009-12-04 2009-12-02 6.705 686,904 +3,161 1.93% 4,605,771
2009-12-03 2009-12-01 6.705 683,743 +988 1.92% 4,584,576
2009-12-02 2009-11-30 6.705 682,755 +3,162 1.92% 4,577,952
2009-12-01 2009-11-27 6.579 679,593 +395 1.91% 4,470,774
2009-11-30 2009-11-26 6.705 679,198 +8,695 1.91% 4,554,102
2009-11-27 2009-11-25 6.958 670,503 -395 1.88% 4,665,453
2009-11-26 2009-11-24 7.085 670,898 -2,767 1.88% 4,753,078
2009-11-24 2009-11-20 7.211 673,665 -79 1.89% 4,857,908
2009-11-23 2009-11-19 6.832 673,744 +5,138 1.89% 4,602,768
2009-11-20 2009-11-18 7.085 668,606 +12,450 1.88% 4,736,840
2009-11-19 2009-11-17 7.717 656,156 +16,006 1.84% 5,063,693
2009-11-18 2009-11-16 9.488 640,150 -4,742 1.80% 6,073,981
2009-11-17 2009-11-13 9.362 644,892 -3,953 1.81% 6,037,389
2009-11-16 2009-11-12 9.109 648,845 +2,964 1.82% 5,910,223
2009-11-13 2009-11-11 9.362 645,881 -988 1.81% 6,046,648
2009-11-12 2009-11-10 9.235 646,869 -197 1.81% 5,974,061
2009-11-11 2009-11-09 9.235 647,066 +3,754 1.81% 5,975,880
2009-11-10 2009-11-06 9.615 643,312 -592 1.80% 6,185,370
2009-11-09 2009-11-05 8.603 643,904 -25,492 1.81% 5,539,371
2009-11-06 2009-11-04 8.729 669,396 -395 1.88% 5,843,360
2009-11-05 2009-11-03 8.476 669,791 +2,371 1.88% 5,677,335
2009-11-04 2009-11-02 8.729 667,420 +395 1.87% 5,826,111
2009-11-03 2009-10-30 8.856 667,025 -1,186 1.87% 5,907,049
2009-11-02 2009-10-29 8.603 668,211 +2,965 1.87% 5,748,479
2009-10-29 2009-10-27 8.603 665,246 +3,161 1.87% 5,722,972
2009-10-28 2009-10-23 9.109 662,085 +3,953 1.86% 6,030,824
2009-10-27 2009-10-22 8.856 658,132 -988 1.85% 5,828,295
2009-10-23 2009-10-21 9.109 659,120 +3,557 1.85% 6,003,817
2009-10-21 2009-10-19 9.615 655,563 +790 1.84% 6,303,162
2009-10-20 2009-10-16 9.615 654,773 -988 1.84% 6,295,566
2009-10-16 2009-10-14 9.362 655,761 -1,186 1.84% 6,139,143
2009-10-15 2009-10-13 9.488 656,947 -395 1.84% 6,233,358
2009-10-14 2009-10-12 9.235 657,342 +2,767 1.84% 6,070,783
2009-10-13 2009-10-09 9.615 654,575 -5,573 1.84% 6,293,663
2009-10-09 2009-10-07 8.856 660,148 -988 1.85% 5,846,148
2009-10-08 2009-10-06 8.729 661,136 +8,102 1.85% 5,771,256
2009-10-05 2009-09-30 9.109 653,034 -198 1.83% 5,948,380
2009-10-02 2009-09-29 9.615 653,232 +198 1.83% 6,280,750
2009-09-30 2009-09-28 9.615 653,034 +8,892 1.83% 6,278,846
2009-09-29 2009-09-25 9.994 644,142 +988 1.81% 6,437,825
2009-09-28 2009-09-24 9.488 643,154 +6,719 1.80% 6,102,484
2009-09-25 2009-09-23 10.247 636,435 +23,318 1.79% 6,521,831
2009-09-24 2009-09-22 11.260 613,117 +24,504 1.72% 6,903,412
2009-09-23 2009-09-21 12.272 588,613 -257,289 1.65% 7,223,240
2009-09-22 2009-09-18 12.525 845,902 -395 2.37% 10,594,627
2009-09-21 2009-09-17 12.904 846,297 +10,869 2.37% 10,920,774
2009-09-18 2009-09-16 12.651 835,428 -2,767 2.34% 10,569,136
2009-09-17 2009-09-15 13.157 838,195 +7,312 2.35% 11,028,307
2009-09-16 2009-09-14 13.916 830,883 +4,545 2.33% 11,562,800
2009-09-15 2009-09-11 13.663 826,338 -1,186 2.32% 11,290,467
2009-09-14 2009-09-10 13.157 827,524 -5,335 2.32% 10,887,906
2009-09-11 2009-09-09 13.410 832,859 +790 2.34% 11,168,833
2009-09-08 2009-09-04 13.157 832,069 -1,976 2.33% 10,947,706
2009-09-07 2009-09-03 12.904 834,045 +14,030 2.34% 10,762,672
2009-09-04 2009-09-02 13.157 820,015 -2,371 2.30% 10,789,109
2009-09-03 2009-09-01 13.157 822,386 +10,473 2.31% 10,820,305
2009-09-02 2009-08-31 14.928 811,913 +396 2.28% 12,120,539
2009-09-01 2009-08-28 14.169 811,517 +1,383 2.28% 11,498,630
2009-08-31 2009-08-27 14.675 810,134 -1,779 2.27% 11,888,999
2009-08-28 2009-08-26 15.181 811,913 -1,581 2.73% 12,325,972
2009-08-27 2009-08-25 15.940 813,494 +2,767 2.74% 12,967,473
2009-08-26 2009-08-24 15.940 810,727 +790 2.73% 12,923,365
2009-08-25 2009-08-21 16.447 809,937 -5,873 2.72% 13,320,638
2009-08-24 2009-08-20 13.410 815,810 +5,533 2.74% 10,940,202
2009-08-21 2009-08-19 12.525 810,277 +396 2.73% 10,148,437
2009-08-20 2009-08-18 12.525 809,881 -1,976 2.72% 10,143,477
2009-08-18 2009-08-14 14.169 811,857 -672 2.73% 11,503,447
2009-08-17 2009-08-13 13.916 812,529 +1,581 2.73% 11,307,380
2009-08-13 2009-08-11 14.422 810,948 -8,126 2.73% 11,695,756
2009-08-12 2009-08-10 13.916 819,074 +2,174 2.76% 11,398,462
2009-08-11 2009-08-07 13.916 816,900 -3,557 2.75% 11,368,208
2009-08-10 2009-08-06 14.675 820,457 -7,510 2.76% 12,040,493
2009-08-06 2009-08-04 15.687 827,967 +14,624 2.79% 12,988,684
2009-08-05 2009-08-03 17.459 813,343 +2,584 2.74% 14,199,834
2009-08-04 2009-07-31 12.651 810,759 +791 2.73% 10,257,044
2009-08-03 2009-07-30 12.525 809,968 +3,596 2.72% 10,144,567
2009-07-30 2009-07-28 12.904 806,372 +2,372 2.71% 10,405,574
2009-07-29 2009-07-27 13.157 804,000 +197 2.70% 10,578,396
2009-07-27 2009-07-23 13.157 803,803 +435 2.70% 10,575,804
2009-07-23 2009-07-21 12.904 803,368 +7,114 2.70% 10,366,810
2009-07-22 2009-07-20 13.410 796,254 +2,371 2.68% 10,677,951
2009-07-21 2009-07-17 13.916 793,883 -395 2.67% 11,047,897
2009-07-20 2009-07-16 13.663 794,278 -4,545 2.67% 10,852,424
2009-07-17 2009-07-15 13.916 798,823 -980 2.69% 11,116,644
2009-07-16 2009-07-14 13.916 799,803 -3,407 2.69% 11,130,282
2009-07-14 2009-07-10 13.916 803,210 -1,944 2.70% 11,177,695
2009-07-13 2009-07-09 13.663 805,154 -39,020,197 2.71% 11,001,025
2009-06-26 2009-06-24 20.242 39,825,351 +39,028,844 133.98% 806,139,198
2009-06-25 2009-06-23 18.977 796,507 +1,755 2.68% 15,115,110
2009-06-24 2009-06-22 20.242 794,752 -1,881 2.67% 16,087,259
2009-06-23 2009-06-19 20.242 796,633 -396 2.68% 16,125,334
2009-06-22 2009-06-18 18.977 797,029 -711 2.68% 15,125,015
2009-06-19 2009-06-17 21.507 797,740 +47 2.68% 17,156,976
2009-06-18 2009-06-16 20.242 797,693 -3,984 2.72% 16,146,790
2009-06-17 2009-06-15 21.507 801,677 -7,082 2.73% 17,241,649
2009-06-16 2009-06-12 21.507 808,759 +2,245 2.75% 17,393,961
2009-06-15 2009-06-11 21.507 806,514 +4,426 2.75% 17,345,678
2009-06-12 2009-06-10 21.507 802,088 -553 2.73% 17,250,488
2009-06-11 2009-06-09 21.507 802,641 +5,059 2.73% 17,262,381
2009-06-10 2009-06-08 21.507 797,582 +79 2.72% 17,153,578
2009-06-09 2009-06-05 21.507 797,503 +632 2.72% 17,151,878
2009-06-08 2009-06-04 21.507 796,871 -14,449 2.71% 17,138,286
2009-06-05 2009-06-03 21.507 811,320 +1,157 2.76% 17,449,040
2009-06-04 2009-06-02 20.242 810,163 +2,166 3.04% 16,399,206
2009-06-03 2009-06-01 21.507 807,997 -1,881 3.03% 17,377,573
2009-06-02 2009-05-29 21.507 809,878 -26,859 3.04% 17,418,027
2009-06-01 2009-05-27 21.507 836,737 -2,640 3.14% 17,995,683
2009-05-29 2009-05-26 16.447 839,377 +16,883 3.15% 13,804,824
2009-05-27 2009-05-25 18.977 822,494 +1,265 3.08% 15,608,258
2009-05-26 2009-05-22 18.977 821,229 +3,320 3.08% 15,584,253
2009-05-25 2009-05-21 18.977 817,909 -1,043 3.07% 15,521,250
2009-05-22 2009-05-20 17.712 818,952 -5,549 3.07% 14,504,973
2009-05-21 2009-05-19 17.712 824,501 -743 3.09% 14,603,255
2009-05-20 2009-05-18 17.712 825,244 -174 3.09% 14,616,415
2009-05-19 2009-05-15 17.712 825,418 +8,489 3.09% 14,619,496
2009-05-18 2009-05-14 18.977 816,929 -4,458 3.06% 15,502,653
2009-05-15 2009-05-13 18.977 821,387 -39,174 3.08% 15,587,251
2009-05-14 2009-05-12 18.977 860,561 +28,898 3.23% 16,330,646
2009-05-13 2009-05-11 20.242 831,663 +1,708 3.12% 16,834,406
2009-05-12 2009-05-08 18.977 829,955 +41,134 3.11% 15,749,844
2009-05-11 2009-05-07 15.181 788,821 +4,095 2.96% 11,975,403
2009-05-08 2009-05-06 15.181 784,726 +474 2.94% 11,913,236
2009-05-06 2009-05-04 15.181 784,252 +8,869 2.94% 11,906,040
2009-05-05 2009-04-30 15.181 775,383 -79,044 2.91% 11,771,396
2009-05-04 2009-04-29 15.181 854,427 +932 3.20% 12,971,394
2009-04-30 2009-04-28 13.916 853,495 -77,842 3.20% 11,877,475
2009-04-29 2009-04-27 16.447 931,337 -554 3.49% 15,317,245
2009-04-28 2009-04-24 15.181 931,891 +633 3.49% 14,147,406
2009-04-27 2009-04-23 16.447 931,258 +980 3.49% 15,315,946
2009-04-24 2009-04-22 16.447 930,278 +869 3.49% 15,299,828
2009-04-23 2009-04-21 16.447 929,409 +20,109 3.48% 15,285,536
2009-04-22 2009-04-20 16.447 909,300 +3,763 3.41% 14,954,813
2009-04-21 2009-04-17 18.977 905,537 +1,565 3.40% 17,184,144
2009-04-20 2009-04-16 20.242 903,972 -253 3.39% 18,298,075
2009-04-17 2009-04-15 21.507 904,225 +5,485 3.39% 19,447,146
2009-04-16 2009-04-14 20.242 898,740 +949 3.37% 18,192,170
2009-04-14 2009-04-08 21.507 897,791 -237 3.37% 19,308,770
2009-04-09 2009-04-07 21.507 898,028 +901 3.37% 19,313,867
2009-04-08 2009-04-06 21.507 897,127 -158 3.36% 19,294,490
2009-04-06 2009-04-02 21.507 897,285 -158 3.36% 19,297,888
2009-04-03 2009-04-01 20.242 897,443 +316 3.37% 18,165,916
2009-04-01 2009-03-30 20.242 897,127 -316 3.36% 18,159,520
2009-03-31 2009-03-27 21.507 897,443 -395 3.37% 19,301,286
2009-03-30 2009-03-26 21.507 897,838 +316 3.37% 19,309,781
2009-03-27 2009-03-25 20.242 897,522 +316 3.37% 18,167,515
2009-03-26 2009-03-24 22.772 897,206 -1,581 3.36% 20,431,258
2009-03-24 2009-03-20 22.772 898,787 -253 3.37% 20,467,261
2009-03-20 2009-03-18 22.772 899,040 +316 3.37% 20,473,023
2009-03-18 2009-03-16 22.772 898,724 -3,557 3.37% 20,465,827
2009-03-17 2009-03-13 22.772 902,281 -79 3.38% 20,546,827
2009-03-13 2009-03-11 22.772 902,360 -316 3.38% 20,548,626
2009-03-12 2009-03-10 22.772 902,676 +791 3.38% 20,555,822
2009-03-11 2009-03-09 22.772 901,885 -1,581 3.38% 20,537,809
2009-03-09 2009-03-05 25.302 903,466 +316 3.39% 22,859,791
2009-03-06 2009-03-04 25.302 903,150 -316 3.39% 22,851,795
2009-03-05 2009-03-03 24.037 903,466 +1,138 3.39% 21,716,801
2009-03-04 2009-03-02 25.302 902,328 -1,594 3.38% 22,830,997
2009-03-03 2009-02-27 25.302 903,922 -1,359 3.39% 22,871,329
2009-02-26 2009-02-24 26.567 905,281 -1,581 3.39% 24,051,000
2009-02-25 2009-02-23 26.567 906,862 -632 3.40% 24,093,003
2009-02-24 2009-02-20 27.833 907,494 -870 3.40% 25,257,880
2009-02-23 2009-02-19 27.833 908,364 +1,423 3.41% 25,282,094
2009-02-19 2009-02-17 27.833 906,941 -1,138 3.40% 25,242,488
2009-02-18 2009-02-16 29.098 908,079 +3,715 3.40% 26,422,987
2009-02-17 2009-02-13 27.833 904,364 +2,324 3.39% 25,170,764
2009-02-16 2009-02-12 25.302 902,040 +474 3.38% 22,823,710
2009-02-13 2009-02-11 26.567 901,566 -79 3.38% 23,952,302
2009-02-11 2009-02-09 26.567 901,645 +1,818 3.38% 23,954,401
2009-02-10 2009-02-06 26.567 899,827 +2,055 3.37% 23,906,102
2009-02-09 2009-02-05 27.833 897,772 +2,640 3.37% 24,987,291
2009-02-06 2009-02-04 25.302 895,132 +2,134 3.36% 22,648,921
2009-02-05 2009-02-03 25.302 892,998 +1,581 3.35% 22,594,926
2009-02-04 2009-02-02 24.037 891,417 +79 3.34% 21,427,177
2009-02-02 2009-01-29 24.037 891,338 -3,557 3.34% 21,425,278
2009-01-30 2009-01-23 24.037 894,895 +237 3.36% 21,510,778
2009-01-29 2009-01-22 24.037 894,658 +158 3.35% 21,505,082
2009-01-22 2009-01-20 25.302 894,500 +601 3.35% 22,632,930
2009-01-21 2009-01-19 25.302 893,899 +395 3.35% 22,617,724
2009-01-19 2009-01-15 26.567 893,504 -806 3.35% 23,738,116
2009-01-16 2009-01-14 25.302 894,310 +806 3.35% 22,628,123
2009-01-14 2009-01-12 26.567 893,504 +317 3.35% 23,738,116
2009-01-13 2009-01-09 30.363 893,187 +916 3.35% 27,119,650
2009-01-12 2009-01-08 30.363 892,271 +3,795 3.35% 27,091,838
2009-01-09 2009-01-07 29.098 888,476 +1,976 3.33% 25,852,585
2009-01-08 2009-01-06 29.098 886,500 -158 3.32% 25,795,088
2009-01-05 2008-12-31 24.037 886,658 +758 3.32% 21,312,784
2009-01-02 2008-12-29 25.302 885,900 +127 3.32% 22,415,330
2008-12-23 2008-12-19 26.567 885,773 -190 3.62% 23,532,723
2008-12-22 2008-12-18 24.037 885,963 +142 3.62% 21,296,078
2008-12-19 2008-12-17 30.363 885,821 +1,977 3.62% 26,895,998
2008-12-16 2008-12-12 32.893 883,844 +189 4.09% 29,072,301
2008-12-15 2008-12-11 34.158 883,655 -1,533 4.09% 30,184,011
2008-12-11 2008-12-09 30.363 885,188 -190 4.10% 26,876,778
2008-12-10 2008-12-08 30.363 885,378 +91,154 4.10% 26,882,547
2008-12-09 2008-12-05 30.363 794,224 +126 3.68% 24,114,857
2008-12-05 2008-12-03 32.893 794,098 +127 4.03% 26,120,284
2008-12-04 2008-12-02 32.893 793,971 +4,410 4.03% 26,116,107
2008-12-03 2008-12-01 32.893 789,561 +174 4.01% 25,971,048
2008-12-01 2008-11-27 37.953 789,387 +95 4.00% 29,959,990
2008-11-20 2008-11-18 35.423 789,292 +380 4.43% 27,959,292
2008-11-19 2008-11-17 36.688 788,912 +79 4.43% 28,943,897
2008-11-05 2008-11-03 35.423 788,833 +569 4.96% 27,943,033
2008-11-04 2008-10-31 34.158 788,264 +5,185 4.95% 26,925,632
2008-11-03 2008-10-30 32.893 783,079 +126 5.22% 25,757,836
2008-10-31 2008-10-29 25.302 782,953 +111 5.22% 19,810,532
2008-10-30 2008-10-28 27.833 782,842 +79 5.22% 21,788,495
2008-10-29 2008-10-27 31.628 782,763 +206 5.22% 24,757,155
2008-10-27 2008-10-23 46.809 782,557 +284 5.22% 36,630,947
2008-10-24 2008-10-22 48.074 782,273 +222 5.22% 37,607,320
2008-10-23 2008-10-21 46.809 782,051 +94 5.22% 36,607,262
2008-10-22 2008-10-20 49.340 781,957 +206 5.22% 38,581,395
2008-10-21 2008-10-17 49.340 781,751 +478,976 5.22% 38,571,231
2008-10-20 2008-10-16 54.400 302,775 -16 2.02% 16,470,960
2008-10-17 2008-10-15 53.135 302,791 -1,534 2.02% 16,088,765
2008-10-16 2008-10-14 59.460 304,325 +111 2.03% 18,095,306
2008-10-14 2008-10-10 51.870 304,214 +427 2.03% 15,779,509
2008-10-13 2008-10-09 53.135 303,787 +79 2.03% 16,141,687
2008-10-10 2008-10-08 49.340 303,708 +16 2.03% 14,984,811
2008-10-09 2008-10-06 59.460 303,692 +490 2.03% 18,057,668
2008-10-08 2008-10-03 56.930 303,202 +79 2.02% 17,261,360
2008-10-03 2008-09-30 59.460 303,123 +47 2.02% 18,023,835
2008-09-30 2008-09-26 59.460 303,076 +64 2.02% 18,021,040
2008-09-29 2008-09-25 53.135 303,012 -838 2.02% 16,100,507
2008-09-26 2008-09-24 53.135 303,850 -838 2.03% 16,145,034
2008-09-25 2008-09-23 51.870 304,688 +1,328 2.03% 15,804,096
2008-09-23 2008-09-19 44.279 303,360 +506 2.02% 13,432,499
2008-09-19 2008-09-17 48.074 302,854 -1,486 2.02% 14,559,530
2008-09-18 2008-09-16 46.809 304,340 +126 2.03% 14,245,943
2008-09-16 2008-09-11 51.870 304,214 -253 2.03% 15,779,509
2008-09-12 2008-09-10 56.930 304,467 +48 2.03% 17,333,377
2008-09-11 2008-09-09 63.256 304,419 -396 2.03% 19,256,272
2008-09-10 2008-09-08 65.786 304,815 +317 2.03% 20,052,574
2008-09-09 2008-09-05 68.316 304,498 +474 2.03% 20,802,170
2008-09-08 2008-09-04 65.786 304,024 -32 2.03% 20,000,537
2008-09-05 2008-09-03 69.581 304,056 +16 2.03% 21,156,641
2008-09-04 2008-09-02 77.172 304,040 +411 2.03% 23,463,403
2008-09-03 2008-09-01 77.172 303,629 -32 2.03% 23,431,685
2008-09-02 2008-08-29 83.498 303,661 +459 2.03% 25,354,987
2008-09-01 2008-08-28 84.763 303,202 +411 2.02% 25,700,248
2008-08-29 2008-08-27 84.763 302,791 -63 2.10% 25,665,410
2008-08-28 2008-08-26 78.437 302,854 -95 2.10% 23,755,023
2008-08-27 2008-08-25 84.763 302,949 -1,249 2.10% 25,678,803
2008-08-26 2008-08-21 83.498 304,198 +79 2.11% 25,399,826
2008-08-25 2008-08-20 94.884 304,119 +158 2.11% 28,855,942
2008-08-21 2008-08-19 97.414 303,961 +332 2.11% 29,610,043
2008-08-19 2008-08-15 112.595 303,629 +2,846 2.10% 34,187,213
2008-08-18 2008-08-14 117.656 300,783 -269 2.08% 35,388,869
2008-08-15 2008-08-13 116.391 301,052 -364 2.09% 35,039,652
2008-08-14 2008-08-12 118.921 301,416 -174 2.09% 35,844,671
2008-08-13 2008-08-11 126.512 301,590 +364 2.09% 38,154,642
2008-08-11 2008-08-07 127.777 301,226 -395 2.09% 38,489,678
2008-08-08 2008-08-05 136.633 301,621 -16 2.09% 41,211,249
2008-08-07 2008-08-04 140.428 301,637 -459 2.09% 42,358,253
2008-08-05 2008-08-01 141.693 302,096 +48 2.09% 42,804,896
2008-08-04 2008-07-31 132.837 302,048 -1,600 2.09% 40,123,213
2008-08-01 2008-07-30 141.693 303,648 +2,213 2.10% 43,024,803
2008-07-31 2008-07-29 142.958 301,435 -774 2.09% 43,092,587
2008-07-30 2008-07-28 141.693 302,209 -174 2.15% 42,820,907
2008-07-29 2008-07-25 120.186 302,383 -316 2.15% 36,342,217
2008-07-28 2008-07-24 117.656 302,699 +237 2.15% 35,614,297
2008-07-25 2008-07-23 113.860 302,462 +490 2.15% 34,438,464
2008-07-24 2008-07-22 118.921 301,972 +537 2.15% 35,910,791
2008-07-23 2008-07-21 123.981 301,435 +95 2.14% 37,372,332
2008-07-22 2008-07-18 122.716 301,340 +142 2.14% 36,979,324
2008-07-21 2008-07-17 129.042 301,198 -94 2.14% 38,867,150
2008-07-18 2008-07-16 130.307 301,292 +1,517 2.14% 39,260,450
2008-07-17 2008-07-15 136.633 299,775 +459 2.13% 40,959,025
2008-07-16 2008-07-14 137.898 299,316 -16 2.13% 41,274,980
2008-07-15 2008-07-11 140.428 299,332 +142 2.13% 42,034,566
2008-07-14 2008-07-10 136.633 299,190 +269 2.13% 40,879,095
2008-07-11 2008-07-09 139.163 298,921 -63 2.13% 41,598,681
2008-07-09 2008-07-07 142.958 298,984 -158 2.13% 42,742,196
2008-07-08 2008-07-04 142.958 299,142 -143 2.13% 42,764,784
2008-07-07 2008-07-03 145.488 299,285 -63 2.13% 43,542,487
2008-07-03 2008-06-30 151.814 299,348 -158 2.13% 45,445,203
2008-06-30 2008-06-26 153.079 299,506 -63 2.13% 45,848,100
2008-06-27 2008-06-25 151.814 299,569 -95 2.13% 45,478,754
2008-06-26 2008-06-24 156.874 299,664 -221 2.13% 47,009,616
2008-06-25 2008-06-23 163.200 299,885 -554 2.13% 48,941,232
2008-06-24 2008-06-20 161.935 300,439 -63 2.14% 48,651,555
2008-06-23 2008-06-19 161.935 300,502 -395 2.14% 48,661,756
2008-06-20 2008-06-18 165.730 300,897 -380 2.14% 49,867,730
2008-06-19 2008-06-17 153.079 301,277 -948 2.14% 46,119,203
2008-06-18 2008-06-16 154.344 302,225 +47 2.15% 46,646,672
2008-06-17 2008-06-13 151.814 302,178 -47 2.15% 45,874,837
2008-06-13 2008-06-11 158.140 302,225 +31 2.15% 47,793,721
2008-06-12 2008-06-10 159.405 302,194 -15 2.15% 48,171,129
2008-06-06 2008-06-04 165.730 302,209 +158 2.15% 50,085,168
2008-06-05 2008-06-03 170.791 302,051 +10,546 2.15% 51,587,501
2008-06-04 2008-06-02 178.381 291,505 +1,892 2.07% 51,999,069
2008-06-03 2008-05-30 197.358 289,613 +13,817 2.06% 57,157,483
2008-06-02 2008-05-29 160.670 275,796 +2,134 1.96% 44,312,079
2008-05-29 2008-05-27 154.344 273,662 +16 2.01% 42,238,139
2008-05-28 2008-05-26 154.344 273,646 -16 2.01% 42,235,669
2008-05-23 2008-05-21 165.730 273,662 +111 2.01% 45,354,067
2008-05-22 2008-05-20 164.465 273,551 +284 2.01% 44,989,597
2008-05-21 2008-05-19 172.056 273,267 +32 2.01% 47,017,176
2008-05-19 2008-05-15 174.586 273,235 +3,178 2.01% 47,703,018
2008-05-16 2008-05-14 177.116 270,057 -411 1.99% 47,831,491
2008-05-15 2008-05-13 175.851 270,468 +221 1.99% 47,562,112
2008-05-14 2008-05-09 166.995 270,247 +364 1.99% 45,129,992
2008-05-13 2008-05-08 172.056 269,883 +600 1.99% 46,434,939
2008-05-09 2008-05-07 174.586 269,283 +253 1.98% 47,013,054
2008-05-06 2008-05-02 182.177 269,030 -47 1.98% 49,011,009
2008-04-28 2008-04-24 189.767 269,077 +664 1.98% 51,062,054
2008-04-25 2008-04-23 184.707 268,413 +31 1.97% 49,577,754
2008-04-23 2008-04-21 192.298 268,382 +16 1.97% 51,609,234
2008-04-22 2008-04-18 185.972 268,366 -16 1.97% 49,908,587
2008-04-21 2008-04-17 194.828 268,382 -537 1.97% 52,288,303
2008-04-17 2008-04-15 177.116 268,919 +16 1.98% 47,629,933
2008-04-16 2008-04-14 168.260 268,903 +174 1.98% 45,245,744
2008-04-15 2008-04-11 179.647 268,729 +63 1.98% 48,276,227
2008-04-14 2008-04-10 180.912 268,666 +16 1.98% 48,604,803
2008-04-10 2008-04-08 187.237 268,650 +426 1.98% 50,301,276
2008-04-09 2008-04-07 185.972 268,224 +111 1.97% 49,882,179
2008-04-08 2008-04-03 185.972 268,113 +142 1.97% 49,861,536
2008-04-07 2008-04-02 201.153 267,971 +32 1.97% 53,903,301
2008-04-02 2008-03-31 210.009 267,939 -158 1.97% 56,269,682
2008-04-01 2008-03-28 211.274 268,097 +174 1.97% 56,642,038
2008-03-20 2008-03-18 155.609 267,923 -111 1.97% 41,691,311
2008-03-19 2008-03-17 163.200 268,034 -63 1.97% 43,743,149
2008-03-12 2008-03-10 218.865 268,097 -79 1.97% 58,677,081
2008-03-11 2008-03-07 220.130 268,176 -79 1.97% 59,033,645
2008-03-10 2008-03-06 232.781 268,255 -237 1.97% 62,444,773
2008-02-28 2008-02-26 230.251 268,492 -1,581 1.97% 61,820,595
2008-02-21 2008-02-19 237.842 270,073 +237 1.99% 64,234,665
2008-02-18 2008-02-14 228.986 269,836 -128,224 1.98% 61,788,679
2008-02-12 2008-02-06 236.577 398,060 -79 2.93% 94,171,739
2008-02-01 2008-01-30 207.479 398,139 +126 2.93% 82,605,509
2008-01-31 2008-01-29 207.479 398,013 +32 2.93% 82,579,367
2008-01-30 2008-01-28 210.009 397,981 -791 2.93% 83,579,712
2008-01-28 2008-01-24 192.298 398,772 +32 2.93% 76,682,928
2008-01-24 2008-01-22 188.502 398,740 -79 2.93% 75,163,417
2008-01-23 2008-01-21 213.805 398,819 +252,925 2.93% 85,269,357
2008-01-22 2008-01-18 213.805 145,894 -174 1.07% 31,192,816
2008-01-21 2008-01-17 198.623 146,068 -885 1.07% 29,012,502
2008-01-18 2008-01-16 189.767 146,953 +79 1.08% 27,886,895
2008-01-17 2008-01-15 197.358 146,874 -364 1.08% 28,986,779
2008-01-16 2008-01-14 217.600 147,238 -1,264 1.08% 32,038,989
2008-01-14 2008-01-10 170.791 148,502 -1,186 1.09% 25,362,760
2008-01-10 2008-01-08 168.260 149,688 +9,643 1.10% 25,186,573
2008-01-08 2008-01-04 177.116 140,045 +2,103 1.03% 24,804,249
2008-01-04 2008-01-02 169.526 137,942 -16 1.01% 23,384,698
2008-01-03 2007-12-31 169.526 137,958 -158 1.01% 23,387,410
2007-12-20 2007-12-18 179.647 138,116 -95 1.02% 24,812,058
2007-12-19 2007-12-17 168.260 138,211 -79 1.02% 23,255,447
2007-12-18 2007-12-14 189.767 138,290 -537 1.02% 26,242,940
2007-12-17 2007-12-13 203.684 138,827 -3,352 1.02% 28,276,800
2007-12-13 2007-12-11 208.744 142,179 +158 1.05% 29,679,040
2007-12-12 2007-12-10 218.865 142,021 +158 1.04% 31,083,443
2007-12-11 2007-12-07 210.009 141,863 +48 1.04% 29,792,550
2007-12-10 2007-12-06 230.251 141,815 -158 1.04% 32,653,069
2007-11-29 2007-11-27 249.228 141,973 +79 1.04% 35,383,634
2007-11-27 2007-11-23 242.902 141,894 +1,581 1.04% 34,466,383
2007-11-26 2007-11-22 234.047 140,313 -237 1.03% 32,839,768
2007-11-22 2007-11-20 297.302 140,550 +869 1.03% 41,785,842
2007-11-21 2007-11-19 301.098 139,681 +32 1.10% 42,057,624
2007-11-20 2007-11-16 297.302 139,649 +126 1.10% 41,517,972
2007-11-19 2007-11-15 322.605 139,523 +1,534 1.10% 45,010,769
2007-11-05 2007-11-01 322.605 137,989 -95 1.09% 44,515,893
2007-11-02 2007-10-31 316.279 138,084 -79 1.09% 43,673,079
2007-11-01 2007-10-30 297.302 138,163 -538 1.09% 41,076,181
2007-10-31 2007-10-29 316.279 138,701 +949 1.10% 43,868,223
2007-10-30 2007-10-26 322.605 137,752 +8,805 1.17% 44,439,436
2007-10-29 2007-10-25 309.953 128,947 +2,767 1.10% 39,967,572
2007-10-26 2007-10-24 279.591 126,180 -9,139 1.08% 35,278,754
2007-10-25 2007-10-23 256.819 135,319 +3,162 1.15% 34,752,437
2007-10-24 2007-10-22 246.698 132,157 -601 1.13% 32,602,825
2007-10-23 2007-10-18 237.842 132,758 -3,225 1.13% 31,575,410
2007-10-18 2007-10-16 240.372 135,983 +9,486 1.16% 32,686,518
2007-10-17 2007-10-15 239.107 126,497 +158 1.08% 30,246,315
2007-10-16 2007-10-12 241.637 126,339 +158 1.08% 30,528,203
2007-10-12 2007-10-10 240.372 126,181 -79 1.08% 30,330,391
2007-10-11 2007-10-09 242.902 126,260 +253 1.08% 30,668,848
2007-10-10 2007-10-08 231.516 126,007 +395 1.07% 29,172,672
2007-10-09 2007-10-05 236.577 125,612 +63 1.07% 29,716,878
2007-10-08 2007-10-04 232.781 125,549 +79 1.07% 29,225,471
2007-10-05 2007-10-03 235.312 125,470 -3,857 1.07% 29,524,550
2007-10-04 2007-10-02 246.698 129,327 +395 1.10% 31,904,670
2007-10-02 2007-09-27 251.758 128,932 +95 1.10% 32,459,680
2007-09-27 2007-09-24 251.758 128,837 +41,356 1.32% 32,435,763
2007-09-25 2007-09-21 244.167 87,481 +49,987 0.89% 21,360,012
2007-09-21 2007-09-19 240.372 37,494 -189 0.38% 9,012,511
2007-09-20 2007-09-18 222.660 37,683 +1,185 0.39% 8,390,514
2007-09-19 2007-09-17 215.070 36,498 -680 0.37% 7,849,616
2007-09-17 2007-09-13 191.033 37,178 +807 0.38% 7,102,208
2007-09-14 2007-09-12 198.623 36,371 -9 0.37% 7,224,126
2007-09-13 2007-09-11 196.093 36,380 +95 0.37% 7,133,864
2007-09-12 2007-09-10 213.805 36,285 +25,752 0.37% 7,757,902
2007-09-11 2007-09-07 227.721 10,533 +79 0.11% 2,398,585
2007-09-10 2007-09-06 239.107 10,454 +475 0.11% 2,499,624
2007-09-07 2007-09-05 250.493 9,979 +7,920 0.10% 2,499,670
2007-08-29 2007-08-27 210.009 2,059 -1,613 0.02% 432,409
2007-08-27 2007-08-23 182.177 3,672 -30,748 0.04% 668,953
2007-08-24 2007-08-22 151.814 34,420 +411 0.38% 5,225,436
2007-08-17 2007-08-15 222.660 34,009 -79 0.38% 7,572,460
2007-08-16 2007-08-14 231.516 34,088 -126 0.38% 7,891,927
2007-08-08 2007-08-06 244.167 34,214 -158 0.38% 8,353,945
2007-08-07 2007-08-03 274.530 34,372 +15 0.38% 9,436,153
2007-08-02 2007-07-31 302.363 34,357 -79 0.38% 10,388,278
2007-07-31 2007-07-27 290.977 34,436 +32 0.38% 10,020,075
2007-07-30 2007-07-26 303.628 34,404 +395 0.38% 10,446,015
2007-07-26 2007-07-24 313.749 34,009 -158 0.38% 10,670,284
2007-07-19 2007-07-17 311.219 34,167 -316 0.38% 10,633,406
2007-07-18 2007-07-16 302.363 34,483 +34,182 0.39% 10,426,376
2007-07-04 2007-06-29 245.433 301 -2,707 0.00% 73,875
2007-06-28 2007-06-26 246.698 3,008 +158 0.03% 742,067
2007-06-26 2007-06-22 253.023 2,850 0.03% 721,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top