History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -2,476,384
2023-03-29 2023-03-27 0.125 2,476,384 -100 0.61% 309,548
2023-02-17 2023-02-15 0.125 2,476,484 +6,250 0.61% 309,560
2021-12-10 2021-12-08 0.125 2,470,234 -3 0.60% 308,779
2021-01-27 2021-01-25 0.138 2,470,237 -35,000 0.72% 340,893
2021-01-15 2021-01-13 0.129 2,505,237 -33,750 0.73% 323,176
2021-01-06 2021-01-04 0.105 2,538,987 -4,500 0.74% 266,594
2020-12-11 2020-12-09 0.106 2,543,487 -25,000 0.75% 269,610
2020-11-20 2020-11-18 0.104 2,568,487 -10,000 0.75% 267,123
2020-10-22 2020-10-20 0.097 2,578,487 -200,000 0.76% 250,113
2020-10-15 2020-10-12 0.094 2,778,487 +197,500 0.81% 261,178
2020-09-09 2020-09-07 0.103 2,580,987 +5,000 0.76% 265,842
2020-07-08 2020-07-06 0.101 2,575,987 +35,000 0.76% 260,175
2020-07-07 2020-07-03 0.096 2,540,987 -15,000 0.75% 243,935
2020-07-06 2020-07-02 0.111 2,555,987 -5,000 0.75% 283,715
2020-05-29 2020-05-27 0.085 2,560,987 -625 0.75% 217,684
2020-05-22 2020-05-20 0.088 2,561,612 -40,000 0.75% 225,422
2020-04-06 2020-04-02 0.080 2,601,612 -40,000 0.76% 208,129
2020-04-03 2020-04-01 0.082 2,641,612 -235,000 0.77% 216,612
2020-03-13 2020-03-11 0.112 2,876,612 -80,000 0.84% 322,181
2020-03-11 2020-03-09 0.104 2,956,612 -10,000 0.87% 307,488
2020-03-04 2020-03-02 0.117 2,966,612 +80,000 0.87% 347,094
2020-03-02 2020-02-27 0.114 2,886,612 -100,000 0.85% 329,074
2020-02-21 2020-02-19 0.130 2,986,612 -50,000 0.88% 388,260
2020-02-20 2020-02-18 0.127 3,036,612 +50,000 0.89% 385,650
2020-02-18 2020-02-14 0.121 2,986,612 -115,000 0.88% 361,380
2020-02-17 2020-02-13 0.124 3,101,612 +70,000 0.91% 384,600
2020-02-14 2020-02-12 0.141 3,031,612 +155,000 0.89% 427,457
2020-01-16 2020-01-14 0.121 2,876,612 -100,000 0.84% 348,070
2020-01-09 2020-01-07 0.154 2,976,612 +77,500 0.87% 458,398
2020-01-07 2020-01-03 0.168 2,899,112 +100,000 0.85% 487,051
2020-01-06 2020-01-02 0.160 2,799,112 -5,000 0.82% 447,858
2019-12-17 2019-12-13 0.208 2,804,112 -20,000 0.82% 583,255
2019-12-06 2019-12-04 0.224 2,824,112 +300,000 0.83% 632,601
2019-12-04 2019-12-02 0.255 2,524,112 +813,750 0.74% 643,649
2019-12-03 2019-11-29 0.203 1,710,362 -130,000 0.50% 347,203
2019-12-02 2019-11-28 0.178 1,840,362 +105,000 0.54% 327,584
2019-11-29 2019-11-27 0.116 1,735,362 +39,375 0.51% 201,302
2019-11-25 2019-11-21 0.093 1,695,987 -10 0.50% 157,727
2019-11-15 2019-11-13 0.160 1,695,997 -20,000 0.50% 271,360
2019-11-04 2019-10-31 0.206 1,715,997 +20,000 0.50% 353,495
2019-11-01 2019-10-30 0.235 1,695,997 -1,250 0.50% 398,559
2019-10-31 2019-10-29 0.265 1,697,247 -1,250 0.50% 449,770
2019-10-30 2019-10-28 0.400 1,698,497 -1 0.50% 679,399
2019-08-28 2019-08-26 0.440 1,698,498 -50,000 0.50% 747,339
2019-08-26 2019-08-22 0.480 1,748,498 +137,500 0.51% 839,279
2019-08-23 2019-08-21 0.480 1,610,998 +6,250 0.47% 773,279
2019-08-12 2019-08-08 0.600 1,604,748 -2,500 0.47% 962,849
2019-08-08 2019-08-06 0.600 1,607,248 -92,500 0.47% 964,349
2019-08-01 2019-07-30 0.800 1,699,748 +108,750 0.50% 1,359,798
2019-07-31 2019-07-29 0.680 1,590,998 -25,000 0.47% 1,081,879
2019-07-30 2019-07-26 0.760 1,615,998 -7,500 0.47% 1,228,158
2019-07-29 2019-07-25 0.880 1,623,498 +22,500 0.48% 1,428,678
2019-07-24 2019-07-22 0.600 1,600,998 -2,500 0.47% 960,599
2019-07-09 2019-07-05 0.600 1,603,498 +10,000 0.47% 962,099
2019-06-26 2019-06-24 0.680 1,593,498 +7,500 0.47% 1,083,579
2019-06-10 2019-06-05 0.640 1,585,998 +7,500 0.47% 1,015,039
2019-05-08 2019-05-06 0.720 1,578,498 +17,500 0.46% 1,136,519
2019-04-26 2019-04-24 0.800 1,560,998 -12,500 0.46% 1,248,798
2019-04-24 2019-04-18 0.840 1,573,498 +25,000 0.46% 1,321,738
2019-04-04 2019-04-02 0.920 1,548,498 +25,000 0.45% 1,424,618
2019-04-01 2019-03-28 0.960 1,523,498 -5,000 0.45% 1,462,558
2019-03-25 2019-03-21 0.880 1,528,498 -3,750 0.45% 1,345,078
2019-03-21 2019-03-19 1.040 1,532,248 +17,500 0.45% 1,593,538
2019-03-14 2019-03-12 1.200 1,514,748 -27,875 0.44% 1,817,698
2019-03-11 2019-03-07 1.280 1,542,623 -9,500 0.45% 1,974,557
2019-03-08 2019-03-06 1.160 1,552,123 +12,400 0.46% 1,800,463
2019-03-07 2019-03-05 1.200 1,539,723 +17,375 0.45% 1,847,668
2019-03-06 2019-03-04 1.320 1,522,348 +8,250 0.45% 2,009,499
2019-03-05 2019-03-01 1.080 1,514,098 -28,000 0.44% 1,635,226
2019-03-01 2019-02-27 0.880 1,542,098 -8,125 0.45% 1,357,046
2019-02-28 2019-02-26 0.880 1,550,223 -16,875 0.45% 1,364,196
2019-02-11 2019-02-04 0.640 1,567,098 +7,500 0.46% 1,002,943
2019-02-08 2019-01-31 0.720 1,559,598 +25,000 0.46% 1,122,911
2019-01-18 2019-01-16 0.800 1,534,598 -5 0.45% 1,227,678
2019-01-15 2019-01-11 0.920 1,534,603 -10 0.45% 1,411,835
2019-01-11 2019-01-09 0.920 1,534,613 -67,125 0.45% 1,411,844
2019-01-10 2019-01-08 0.920 1,601,738 +7,500 0.47% 1,473,599
2019-01-08 2019-01-04 0.920 1,594,238 +2,500 0.47% 1,466,699
2019-01-07 2019-01-03 0.960 1,591,738 +15,000 0.47% 1,528,068
2019-01-03 2018-12-31 1.160 1,576,738 +5,000 0.46% 1,829,016
2018-12-28 2018-12-24 0.760 1,571,738 +7,500 0.46% 1,194,521
2018-12-20 2018-12-18 0.800 1,564,238 +67,125 0.46% 1,251,390
2018-12-14 2018-12-12 0.880 1,497,113 -2,500 0.44% 1,317,459
2018-11-12 2018-11-08 1.200 1,499,613 -10 0.44% 1,799,536
2018-11-09 2018-11-07 1.200 1,499,623 -48,500 0.44% 1,799,548
2018-10-29 2018-10-25 1.200 1,548,123 -250 0.45% 1,857,748
2018-10-12 2018-10-10 1.400 1,548,373 +448,125 0.45% 2,167,722
2018-09-28 2018-09-26 1.320 1,100,248 +2,500 0.32% 1,452,327
2018-09-11 2018-09-07 1.560 1,097,748 -400 0.32% 1,712,487
2018-09-10 2018-09-06 1.560 1,098,148 +100 0.32% 1,713,111
2018-08-01 2018-07-30 1.800 1,098,048 -1,250 0.32% 1,976,486
2018-07-12 2018-07-10 2.000 1,099,298 -2,500 0.32% 2,198,596
2018-05-18 2018-05-16 2.240 1,101,798 -12,500 0.32% 2,468,028
2018-05-16 2018-05-14 2.240 1,114,298 +12,500 0.33% 2,496,028
2018-04-27 2018-04-25 1.920 1,101,798 -10,005 0.32% 2,115,452
2018-04-24 2018-04-20 2.080 1,111,803 -12,500 0.33% 2,312,550
2018-04-19 2018-04-17 2.080 1,124,303 +37,500 0.33% 2,338,550
2018-04-18 2018-04-16 2.080 1,086,803 +100,000 0.32% 2,260,550
2018-03-29 2018-03-27 2.280 986,803 +17,000 0.29% 2,249,911
2018-03-16 2018-03-14 2.400 969,803 -1,000 0.28% 2,327,527
2018-03-09 2018-03-07 2.440 970,803 -11,625 0.28% 2,368,759
2018-03-08 2018-03-06 2.400 982,428 -1,375 0.29% 2,357,827
2018-02-27 2018-02-23 2.560 983,803 +1,250 0.29% 2,518,536
2018-01-22 2018-01-18 2.840 982,553 -14,500 0.29% 2,790,451
2018-01-16 2018-01-12 2.400 997,053 -50,000 0.29% 2,392,927
2018-01-12 2018-01-10 2.480 1,047,053 -21,250 0.31% 2,596,691
2018-01-08 2018-01-04 2.400 1,068,303 +6,750 0.31% 2,563,927
2018-01-04 2018-01-02 2.480 1,061,553 +5,000 0.31% 2,632,651
2018-01-03 2017-12-29 2.440 1,056,553 -1,250 0.31% 2,577,989
2018-01-02 2017-12-28 2.360 1,057,803 +1,250 0.31% 2,496,415
2017-12-11 2017-12-07 2.280 1,056,553 -7,500 0.31% 2,408,941
2017-11-30 2017-11-28 2.400 1,064,053 -12,500 0.31% 2,553,727
2017-11-27 2017-11-23 2.560 1,076,553 +76,000 0.32% 2,755,976
2017-11-23 2017-11-21 2.520 1,000,553 +25,000 0.29% 2,521,394
2017-11-22 2017-11-20 2.560 975,553 +20,000 0.29% 2,497,416
2017-11-20 2017-11-16 2.720 955,553 -207,000 0.28% 2,599,104
2017-11-17 2017-11-15 2.800 1,162,553 +38,500 0.34% 3,255,148
2017-11-16 2017-11-14 3.040 1,124,053 -46,000 0.33% 3,417,121
2017-11-15 2017-11-13 2.640 1,170,053 -25,000 0.34% 3,088,940
2017-11-13 2017-11-09 2.560 1,195,053 +5,250 0.35% 3,059,336
2017-11-10 2017-11-08 2.560 1,189,803 -2,500 0.35% 3,045,896
2017-11-09 2017-11-07 2.680 1,192,303 -10,000 0.35% 3,195,372
2017-11-03 2017-11-01 2.800 1,202,303 +12,500 0.35% 3,366,448
2017-11-02 2017-10-31 2.720 1,189,803 -1,250 0.35% 3,236,264
2017-10-31 2017-10-27 2.600 1,191,053 -2,500 0.35% 3,096,738
2017-10-30 2017-10-26 2.680 1,193,553 +27,500 0.35% 3,198,722
2017-10-25 2017-10-23 2.480 1,166,053 -6,250 0.34% 2,891,811
2017-10-20 2017-10-18 2.640 1,172,303 +24,000 0.34% 3,094,880
2017-10-19 2017-10-17 2.560 1,148,303 -25,750 0.34% 2,939,656
2017-10-18 2017-10-16 2.720 1,174,053 +5,000 0.34% 3,193,424
2017-10-17 2017-10-13 2.840 1,169,053 +58,500 0.34% 3,320,111
2017-10-13 2017-10-11 2.320 1,110,553 +25,000 0.33% 2,576,483
2017-10-12 2017-10-10 2.360 1,085,553 -50 0.32% 2,561,905
2017-10-11 2017-10-09 2.400 1,085,603 +241,000 0.32% 2,605,447
2017-10-10 2017-10-06 2.400 844,603 +25,000 0.25% 2,027,047
2017-10-09 2017-10-04 2.360 819,603 +25,000 0.24% 1,934,263
2017-10-04 2017-09-29 2.360 794,603 -25,000 0.23% 1,875,263
2017-10-03 2017-09-28 2.240 819,603 +25,000 0.24% 1,835,911
2017-09-27 2017-09-25 2.280 794,603 -16,250 0.23% 1,811,695
2017-09-25 2017-09-21 2.320 810,853 +12,500 0.24% 1,881,179
2017-09-22 2017-09-20 2.360 798,353 -10,000 0.23% 1,884,113
2017-09-18 2017-09-14 2.360 808,353 +13,750 0.24% 1,907,713
2017-09-13 2017-09-11 2.440 794,603 -7,500 0.23% 1,938,831
2017-09-12 2017-09-08 2.520 802,103 +7,500 0.24% 2,021,300
2017-09-11 2017-09-07 2.600 794,603 +5,000 0.23% 2,065,968
2017-09-07 2017-09-05 2.680 789,603 +7,500 0.23% 2,116,136
2017-09-05 2017-09-01 2.600 782,103 -11,500 0.23% 2,033,468
2017-08-30 2017-08-28 2.640 793,603 +38,250 0.23% 2,095,112
2017-08-28 2017-08-24 2.720 755,353 +39,000 0.22% 2,054,560
2017-08-24 2017-08-21 2.640 716,353 -5,000 0.21% 1,891,172
2017-08-21 2017-08-17 2.720 721,353 -25,000 0.21% 1,962,080
2017-08-18 2017-08-16 2.720 746,353 -1,000 0.22% 2,030,080
2017-08-17 2017-08-15 2.760 747,353 -2,500 0.22% 2,062,694
2017-08-16 2017-08-14 2.760 749,853 -12,500 0.22% 2,069,594
2017-08-14 2017-08-10 2.880 762,353 +17,500 0.22% 2,195,577
2017-08-11 2017-08-09 2.920 744,853 +24,000 0.22% 2,174,971
2017-08-10 2017-08-08 3.000 720,853 +33,125 0.21% 2,162,559
2017-08-09 2017-08-07 3.040 687,728 +11,000 0.20% 2,090,693
2017-08-08 2017-08-04 3.120 676,728 +253,750 0.20% 2,111,391
2017-08-07 2017-08-03 2.920 422,978 -35,000 0.12% 1,235,096
2017-08-04 2017-08-02 2.720 457,978 -8,000 0.13% 1,245,700
2017-08-03 2017-08-01 2.840 465,978 +42,500 0.14% 1,323,378
2017-08-02 2017-07-31 2.920 423,478 +5,500 0.12% 1,236,556
2017-08-01 2017-07-28 3.200 417,978 +18,125 0.12% 1,337,530
2017-07-28 2017-07-26 1.800 399,853 +97,750 0.12% 719,735
2017-07-27 2017-07-25 5.960 302,103 +48,750 0.09% 1,800,534
2017-07-25 2017-07-21 6.680 253,353 -5,500 0.07% 1,692,398
2017-07-19 2017-07-17 7.200 258,853 -2,500 0.08% 1,863,742
2017-07-12 2017-07-10 7.440 261,353 -6,250 0.08% 1,944,466
2017-07-04 2017-06-30 7.200 267,603 -2,500 0.08% 1,926,742
2017-06-30 2017-06-28 7.200 270,103 -2,500 0.08% 1,944,742
2017-06-29 2017-06-27 7.520 272,603 -13,750 0.08% 2,049,975
2017-06-19 2017-06-15 7.640 286,353 +3,750 0.08% 2,187,737
2017-06-12 2017-06-08 7.720 282,603 -3,750 0.08% 2,181,695
2017-05-23 2017-05-19 7.880 286,353 +1,250 0.08% 2,256,462
2017-05-16 2017-05-12 7.920 285,103 +1,250 0.08% 2,258,016
2017-05-15 2017-05-11 7.960 283,853 -4,375 0.08% 2,259,470
2017-05-10 2017-05-08 8.000 288,228 -2,500 0.09% 2,305,824
2017-05-09 2017-05-05 7.880 290,728 -2,500 0.09% 2,290,937
2017-04-27 2017-04-25 7.560 293,228 +5,000 0.09% 2,216,804
2017-04-26 2017-04-24 7.640 288,228 -625 0.10% 2,202,062
2017-03-28 2017-03-24 7.880 288,853 -5,000 0.10% 2,276,162
2017-03-27 2017-03-23 7.600 293,853 -5,000 0.10% 2,233,283
2017-03-21 2017-03-17 7.720 298,853 +35,000 0.10% 2,307,145
2017-03-16 2017-03-14 7.920 263,853 +2,500 0.09% 2,089,716
2017-03-14 2017-03-10 8.240 261,353 +25,000 0.09% 2,153,549
2017-03-10 2017-03-08 8.200 236,353 +625 0.08% 1,938,095
2017-03-08 2017-03-06 8.240 235,728 +1,250 0.08% 1,942,399
2017-03-07 2017-03-03 8.440 234,478 -500 0.08% 1,978,994
2017-03-06 2017-03-02 8.440 234,978 -1,250 0.08% 1,983,214
2017-03-02 2017-02-28 8.480 236,228 -5,000 0.08% 2,003,213
2017-02-28 2017-02-24 8.440 241,228 +5,000 0.08% 2,035,964
2017-02-22 2017-02-20 8.760 236,228 +2,500 0.08% 2,069,357
2017-02-21 2017-02-17 8.720 233,728 -32,500 0.08% 2,038,108
2017-02-20 2017-02-16 8.600 266,228 -2,500 0.09% 2,289,561
2017-02-15 2017-02-13 8.840 268,728 -6,250 0.09% 2,375,556
2017-02-13 2017-02-09 8.120 274,978 +2,000 0.09% 2,232,821
2017-02-10 2017-02-08 8.080 272,978 +1,250 0.09% 2,205,662
2017-02-02 2017-01-27 8.120 271,728 -5,000 0.09% 2,206,431
2017-01-26 2017-01-24 8.120 276,728 +5,000 0.09% 2,247,031
2017-01-16 2017-01-12 8.200 271,728 +2,500 0.09% 2,228,170
2017-01-10 2017-01-06 8.320 269,228 -5,000 0.09% 2,239,977
2016-12-15 2016-12-13 8.400 274,228 -5,000 0.09% 2,303,515
2016-12-14 2016-12-12 8.520 279,228 -7,500 0.09% 2,379,023
2016-12-13 2016-12-09 9.200 286,728 -1,750 0.10% 2,637,898
2016-12-12 2016-12-08 9.200 288,478 -1,000 0.10% 2,653,998
2016-12-06 2016-12-02 9.640 289,478 -7,500 0.10% 2,790,568
2016-12-05 2016-12-01 9.520 296,978 -181,250 0.10% 2,827,231
2016-12-02 2016-11-30 9.520 478,228 -63,250 0.16% 4,552,731
2016-12-01 2016-11-29 9.680 541,478 +7,000 0.18% 5,241,507
2016-11-30 2016-11-28 9.720 534,478 +21,500 0.18% 5,195,126
2016-11-29 2016-11-25 9.680 512,978 -2,125 0.17% 4,965,627
2016-11-25 2016-11-23 9.520 515,103 -250 0.17% 4,903,781
2016-11-23 2016-11-21 9.520 515,353 -1,000 0.17% 4,906,161
2016-11-22 2016-11-18 9.480 516,353 +7,500 0.17% 4,895,026
2016-11-21 2016-11-17 9.600 508,853 +2,125 0.17% 4,884,989
2016-11-18 2016-11-16 9.560 506,728 -10,000 0.17% 4,844,320
2016-11-17 2016-11-15 9.200 516,728 +13,750 0.17% 4,753,898
2016-11-16 2016-11-14 9.240 502,978 +3,500 0.17% 4,647,517
2016-11-14 2016-11-10 8.960 499,478 -5,000 0.17% 4,475,323
2016-11-08 2016-11-04 8.960 504,478 +10,000 0.17% 4,520,123
2016-11-07 2016-11-03 9.000 494,478 -2,500 0.16% 4,450,302
2016-10-27 2016-10-25 9.000 496,978 -5,000 0.17% 4,472,802
2016-10-26 2016-10-24 9.000 501,978 -22,000 0.17% 4,517,802
2016-10-25 2016-10-20 8.720 523,978 +5,000 0.17% 4,569,088
2016-10-19 2016-10-17 8.600 518,978 +2,500 0.17% 4,463,211
2016-10-17 2016-10-13 8.680 516,478 -1,875 0.17% 4,483,029
2016-10-14 2016-10-12 8.800 518,353 -1,000 0.17% 4,561,506
2016-10-12 2016-10-07 8.840 519,353 -125 0.17% 4,591,081
2016-10-07 2016-10-05 9.000 519,478 -2,375 0.17% 4,675,302
2016-10-06 2016-10-04 9.280 521,853 +750 0.17% 4,842,796
2016-10-05 2016-10-03 9.360 521,103 -125 0.17% 4,877,524
2016-10-04 2016-09-30 9.400 521,228 +500 0.17% 4,899,543
2016-09-30 2016-09-28 7.840 520,728 -1,000 0.17% 4,082,508
2016-09-26 2016-09-22 7.880 521,728 -2,500 0.17% 4,111,217
2016-09-22 2016-09-20 8.000 524,228 -1,750 0.17% 4,193,824
2016-09-20 2016-09-15 7.840 525,978 -11,500 0.18% 4,123,668
2016-09-15 2016-09-13 7.720 537,478 +4,250 0.18% 4,149,330
2016-09-13 2016-09-09 7.800 533,228 +21,500 0.18% 4,159,178
2016-09-12 2016-09-08 7.720 511,728 -4,500 0.17% 3,950,540
2016-09-06 2016-09-02 7.040 516,228 +1,000 0.17% 3,634,245
2016-08-31 2016-08-29 7.000 515,228 +2,500 0.17% 3,606,596
2016-08-16 2016-08-12 7.120 512,728 +2,500 0.17% 3,650,623
2016-08-11 2016-08-09 7.520 510,228 -2,500 0.17% 3,836,915
2016-08-09 2016-08-05 7.160 512,728 +2,500 0.17% 3,671,132
2016-07-28 2016-07-26 7.600 510,228 -7,375 0.17% 3,877,733
2016-07-25 2016-07-21 6.920 517,603 -2,750 0.17% 3,581,813
2016-07-20 2016-07-18 6.840 520,353 -625 0.17% 3,559,215
2016-07-19 2016-07-15 6.800 520,978 -18,750 0.17% 3,542,650
2016-07-18 2016-07-14 6.840 539,728 +12,500 0.18% 3,691,740
2016-07-14 2016-07-12 6.840 527,228 -2,500 0.18% 3,606,240
2016-07-13 2016-07-11 7.040 529,728 +625 0.18% 3,729,285
2016-07-06 2016-07-04 6.640 529,103 +7,500 0.18% 3,513,244
2016-06-27 2016-06-23 6.560 521,603 +2,000 0.17% 3,421,716
2016-06-13 2016-06-08 6.680 519,603 -2,500 0.17% 3,470,948
2016-06-06 2016-06-02 7.040 522,103 +2,500 0.17% 3,675,605
2016-05-31 2016-05-27 6.880 519,603 +4,000 0.17% 3,574,869
2016-05-26 2016-05-24 7.040 515,603 -7,000 0.17% 3,629,845
2016-05-25 2016-05-23 7.320 522,603 -5,625 0.17% 3,825,454
2016-05-19 2016-05-17 7.520 528,228 +12,625 0.18% 3,972,275
2016-05-13 2016-05-11 7.680 515,603 -12,625 0.17% 3,959,831
2016-05-11 2016-05-09 7.840 528,228 -2,500 0.18% 4,141,308
2016-05-09 2016-05-05 8.120 530,728 -10 0.18% 4,309,511
2016-05-06 2016-05-04 8.040 530,738 +3,750 0.18% 4,267,134
2016-05-05 2016-05-03 8.160 526,988 -2,375 0.18% 4,300,222
2016-04-28 2016-04-26 8.280 529,363 +11,250 0.18% 4,383,126
2016-04-25 2016-04-21 8.440 518,113 -10,000 0.17% 4,372,874
2016-04-19 2016-04-15 8.400 528,113 +10,000 0.18% 4,436,149
2016-04-18 2016-04-14 8.680 518,113 +6,250 0.17% 4,497,221
2016-04-06 2016-04-01 7.960 511,863 -7,375 0.17% 4,074,429
2016-04-05 2016-03-31 7.840 519,238 +4,875 0.17% 4,070,826
2016-03-18 2016-03-16 7.800 514,363 +2,500 0.17% 4,012,031
2016-03-14 2016-03-10 7.800 511,863 +2,500 0.17% 3,992,531
2016-03-10 2016-03-08 7.760 509,363 -2,000 0.17% 3,952,657
2016-03-07 2016-03-03 7.760 511,363 -5,000 0.17% 3,968,177
2016-02-25 2016-02-23 7.360 516,363 +2,000 0.17% 3,800,432
2016-02-17 2016-02-15 6.880 514,363 -24,750 0.17% 3,538,817
2016-02-05 2016-02-03 6.800 539,113 +3,500 0.18% 3,665,968
2016-01-29 2016-01-27 6.680 535,613 -1,750 0.18% 3,577,895
2016-01-27 2016-01-25 7.400 537,363 +26,750 0.18% 3,976,486
2016-01-22 2016-01-20 7.880 510,613 +1,250 0.17% 4,023,630
2016-01-21 2016-01-19 8.200 509,363 +625 0.17% 4,176,777
2016-01-20 2016-01-18 8.200 508,738 +875 0.17% 4,171,652
2016-01-19 2016-01-15 8.440 507,863 -17,250 0.17% 4,286,364
2016-01-15 2016-01-13 8.760 525,113 -10,500 0.18% 4,599,990
2016-01-07 2016-01-05 8.960 535,613 +2,500 0.18% 4,799,092
2015-12-22 2015-12-18 9.960 533,113 +1,250 0.18% 5,309,805
2015-12-16 2015-12-14 9.840 531,863 +1,250 0.18% 5,233,532
2015-12-09 2015-12-07 10.200 530,613 +12,500 0.18% 5,412,253
2015-12-01 2015-11-27 10.000 518,113 -5,000 0.18% 5,181,130
2015-11-25 2015-11-23 10.200 523,113 +2,500 0.18% 5,335,753
2015-11-23 2015-11-19 10.400 520,613 +5,000 0.18% 5,414,375
2015-11-19 2015-11-17 11.000 515,613 +3,000 0.18% 5,671,743
2015-11-11 2015-11-09 11.200 512,613 -1,375 0.18% 5,741,266
2015-11-10 2015-11-06 11.400 513,988 -8,250 0.18% 5,859,463
2015-11-09 2015-11-05 10.600 522,238 -4,000 0.19% 5,535,723
2015-11-02 2015-10-29 9.760 526,238 -1,250 0.19% 5,136,083
2015-10-29 2015-10-27 9.400 527,488 -1,250 0.19% 4,958,387
2015-10-27 2015-10-23 9.520 528,738 +1,250 0.19% 5,033,586
2015-10-22 2015-10-19 9.680 527,488 -10,000 0.19% 5,106,084
2015-10-20 2015-10-16 9.880 537,488 +7,500 0.19% 5,310,381
2015-10-14 2015-10-12 9.200 529,988 -40,250 0.19% 4,875,890
2015-10-12 2015-10-08 9.200 570,238 -500 0.20% 5,246,190
2015-10-06 2015-10-02 9.320 570,738 -1,500 0.20% 5,319,278
2015-09-29 2015-09-24 9.000 572,238 -6,250 0.21% 5,150,142
2015-09-25 2015-09-23 8.880 578,488 -7,500 0.21% 5,136,973
2015-09-24 2015-09-22 9.040 585,988 +7,500 0.21% 5,297,332
2015-09-17 2015-09-15 8.440 578,488 -2,500 0.21% 4,882,439
2015-09-11 2015-09-09 9.040 580,988 -1,250 0.21% 5,252,132
2015-09-08 2015-09-04 8.600 582,238 +1,250 0.21% 5,007,247
2015-09-02 2015-08-31 9.560 580,988 -2,500 0.21% 5,554,245
2015-09-01 2015-08-28 8.720 583,488 -2,500 0.21% 5,088,015
2015-08-31 2015-08-27 9.080 585,988 -13,750 0.21% 5,320,771
2015-08-27 2015-08-25 7.320 599,738 +5,500 0.21% 4,390,082
2015-08-26 2015-08-24 7.520 594,238 +2,500 0.21% 4,468,670
2015-08-25 2015-08-21 8.720 591,738 +2,250 0.21% 5,159,955
2015-08-21 2015-08-19 9.120 589,488 +1,250 0.21% 5,376,131
2015-08-20 2015-08-18 9.480 588,238 +500 0.21% 5,576,496
2015-08-12 2015-08-10 10.200 587,738 +1,250 0.21% 5,994,928
2015-08-11 2015-08-07 10.000 586,488 -7,375 0.21% 5,864,880
2015-08-07 2015-08-05 9.360 593,863 +1,250 0.21% 5,558,558
2015-08-05 2015-08-03 9.400 592,613 +1,000 0.21% 5,570,562
2015-08-04 2015-07-31 9.960 591,613 +1,000 0.21% 5,892,465
2015-08-03 2015-07-30 10.000 590,613 +2,000 0.21% 5,906,130
2015-07-31 2015-07-29 10.000 588,613 +1,250 0.21% 5,886,130
2015-07-29 2015-07-27 10.000 587,363 +4,250 0.22% 5,873,630
2015-07-27 2015-07-23 11.600 583,113 -1,250 0.21% 6,764,111
2015-07-24 2015-07-22 10.400 584,363 -1,500 0.21% 6,077,375
2015-07-22 2015-07-20 10.400 585,863 +2,500 0.22% 6,092,975
2015-07-21 2015-07-17 10.400 583,363 -5,000 0.21% 6,066,975
2015-07-20 2015-07-16 10.000 588,363 -62,500 0.22% 5,883,630
2015-07-17 2015-07-15 10.000 650,863 -2,500 0.24% 6,508,630
2015-07-16 2015-07-14 10.800 653,363 +10,875 0.24% 7,056,320
2015-07-15 2015-07-13 11.200 642,488 -10,000 0.24% 7,195,866
2015-07-14 2015-07-10 10.400 652,488 +500 0.24% 6,785,875
2015-07-13 2015-07-09 9.280 651,988 +14,000 0.24% 6,050,449
2015-07-10 2015-07-08 5.200 637,988 +31,375 0.23% 3,317,538
2015-07-09 2015-07-07 8.160 606,613 +4,000 0.22% 4,949,962
2015-07-08 2015-07-06 9.040 602,613 +1,625 0.22% 5,447,622
2015-07-07 2015-07-03 11.800 600,988 +75,125 0.22% 7,091,658
2015-07-06 2015-07-02 13.200 525,863 +3,000 0.19% 6,941,392
2015-07-03 2015-06-30 14.200 522,863 -42,750 0.19% 7,424,655
2015-07-02 2015-06-29 14.200 565,613 +9,000 0.21% 8,031,705
2015-06-30 2015-06-26 16.200 556,613 -5,000 0.21% 9,017,131
2015-06-29 2015-06-25 16.800 561,613 -11,750 0.21% 9,435,098
2015-06-26 2015-06-24 16.600 573,363 -38,250 0.21% 9,517,826
2015-06-25 2015-06-23 16.000 611,613 +18,250 0.23% 9,785,808
2015-06-24 2015-06-22 15.800 593,363 -7,875 0.22% 9,375,135
2015-06-23 2015-06-19 13.000 601,238 -4,750 0.22% 7,816,094
2015-06-22 2015-06-18 13.000 605,988 +22,125 0.22% 7,877,844
2015-06-19 2015-06-17 13.200 583,863 -10,125 0.22% 7,706,992
2015-06-18 2015-06-16 12.400 593,988 +1,250 0.22% 7,365,451
2015-06-17 2015-06-15 12.200 592,738 -12,750 0.22% 7,231,404
2015-06-16 2015-06-12 13.000 605,488 +7,000 0.22% 7,871,344
2015-06-15 2015-06-11 12.600 598,488 -6,250 0.22% 7,540,949
2015-06-12 2015-06-10 12.000 604,738 +2,250 0.22% 7,256,856
2015-06-11 2015-06-09 12.200 602,488 -34,000 0.22% 7,350,354
2015-06-10 2015-06-08 13.000 636,488 -49,500 0.24% 8,274,344
2015-06-09 2015-06-05 13.600 685,988 -17,250 0.26% 9,329,437
2015-06-08 2015-06-04 13.600 703,238 +29,500 0.26% 9,564,037
2015-06-04 2015-06-02 12.400 673,738 +14,000 0.26% 8,354,351
2015-06-03 2015-06-01 12.000 659,738 +34,125 0.25% 7,916,856
2015-06-02 2015-05-29 11.400 625,613 +34,250 0.24% 7,131,988
2015-06-01 2015-05-28 10.800 591,363 +4,750 0.23% 6,386,720
2015-05-29 2015-05-27 10.800 586,613 -47,000 0.22% 6,335,420
2015-05-28 2015-05-26 11.000 633,613 +10,000 0.25% 6,969,743
2015-05-27 2015-05-22 11.000 623,613 +27,500 0.25% 6,859,743
2015-05-26 2015-05-21 11.600 596,113 +65,125 0.23% 6,914,911
2015-05-22 2015-05-20 11.400 530,988 -117,750 0.22% 6,053,263
2015-05-21 2015-05-19 11.400 648,738 +39,875 0.27% 7,395,613
2015-05-20 2015-05-18 11.000 608,863 +87,625 0.25% 6,697,493
2015-05-19 2015-05-15 10.600 521,238 -76,125 0.22% 5,525,123
2015-05-18 2015-05-14 9.960 597,363 +83,000 0.25% 5,949,735
2015-05-15 2015-05-13 10.400 514,363 -7,500 0.22% 5,349,375
2015-05-14 2015-05-12 11.000 521,863 +17,500 0.23% 5,740,493
2015-05-13 2015-05-11 11.200 504,363 -133,750 0.22% 5,648,866
2015-05-12 2015-05-08 11.400 638,113 -5,000 0.28% 7,274,488
2015-05-11 2015-05-07 11.200 643,113 -1,250 0.31% 7,202,866
2015-05-08 2015-05-06 12.000 644,363 -74,250 0.31% 7,732,356
2015-05-07 2015-05-05 11.600 718,613 +29,000 0.36% 8,335,911
2015-05-06 2015-05-04 12.400 689,613 -28,750 0.35% 8,551,201
2015-05-05 2015-04-30 11.000 718,363 +12,500 0.36% 7,901,993
2015-05-04 2015-04-29 10.600 705,863 +57,750 0.36% 7,482,148
2015-04-29 2015-04-27 10.800 648,113 -35,000 0.33% 6,999,620
2015-04-28 2015-04-24 11.000 683,113 +12,375 0.35% 7,514,243
2015-04-27 2015-04-23 11.000 670,738 +1,750 0.34% 7,378,118
2015-04-24 2015-04-22 10.600 668,988 +2,500 0.34% 7,091,273
2015-04-23 2015-04-21 10.600 666,488 +1,250 0.34% 7,064,773
2015-04-22 2015-04-20 10.000 665,238 +1,250 0.34% 6,652,380
2015-04-21 2015-04-17 10.400 663,988 +125 0.34% 6,905,475
2015-04-20 2015-04-16 10.800 663,863 +59,750 0.34% 7,169,720
2015-04-17 2015-04-15 8.920 604,113 -23,250 0.31% 5,388,688
2015-04-16 2015-04-14 8.600 627,363 -16,625 0.32% 5,395,322
2015-04-15 2015-04-13 9.400 643,988 -1,125 0.33% 6,053,487
2015-04-14 2015-04-10 7.000 645,113 +7,500 0.33% 4,515,791
2015-04-13 2015-04-09 6.520 637,613 +11,750 0.32% 4,157,237
2015-04-10 2015-04-08 6.800 625,863 +7,750 0.32% 4,255,868
2015-04-02 2015-03-31 6.720 618,113 -15,750 0.31% 4,153,719
2015-03-27 2015-03-25 7.200 633,863 -2,500 0.32% 4,563,814
2015-03-26 2015-03-24 7.200 636,363 +10,750 0.32% 4,581,814
2015-03-20 2015-03-18 7.000 625,613 -2,500 0.32% 4,379,291
2015-03-18 2015-03-16 7.400 628,113 -7,500 0.32% 4,648,036
2015-03-17 2015-03-13 7.160 635,613 -2,500 0.32% 4,550,989
2015-03-16 2015-03-12 7.280 638,113 +5,000 0.32% 4,645,463
2015-03-13 2015-03-11 7.040 633,113 -9,500 0.32% 4,457,116
2015-03-12 2015-03-10 6.920 642,613 +7,500 0.33% 4,446,882
2015-03-11 2015-03-09 6.640 635,113 +2,000 0.32% 4,217,150
2015-03-10 2015-03-06 6.840 633,113 +7,500 0.32% 4,330,493
2015-03-09 2015-03-05 7.080 625,613 -1,250 0.32% 4,429,340
2015-03-06 2015-03-04 7.480 626,863 +250 0.32% 4,688,935
2015-03-05 2015-03-03 7.600 626,613 +20,000 0.32% 4,762,259
2015-03-04 2015-03-02 7.720 606,613 -2,875 0.31% 4,683,052
2015-03-03 2015-02-27 7.960 609,488 +3,750 0.31% 4,851,524
2015-03-02 2015-02-26 7.840 605,738 +1,250 0.31% 4,748,986
2015-02-24 2015-02-18 8.040 604,488 +10,000 0.31% 4,860,084
2015-02-23 2015-02-16 8.000 594,488 +5,000 0.31% 4,755,904
2015-02-09 2015-02-05 7.960 589,488 +2,500 0.30% 4,692,324
2015-02-06 2015-02-04 7.880 586,988 +5,000 0.30% 4,625,465
2015-02-05 2015-02-03 7.600 581,988 -2,500 0.30% 4,423,109
2015-02-04 2015-02-02 7.000 584,488 -25,000 0.30% 4,091,416
2015-01-27 2015-01-23 8.000 609,488 +5,000 0.31% 4,875,904
2015-01-26 2015-01-22 8.080 604,488 +2,500 0.31% 4,884,263
2015-01-23 2015-01-21 8.000 601,988 +7,500 0.31% 4,815,904
2015-01-22 2015-01-20 8.240 594,488 +3,625 0.31% 4,898,581
2015-01-21 2015-01-19 9.080 590,863 -2,750 0.30% 5,365,036
2015-01-20 2015-01-16 9.440 593,613 +1,500 0.30% 5,603,707
2015-01-19 2015-01-15 9.680 592,113 +2,500 0.30% 5,731,654
2015-01-16 2015-01-14 10.200 589,613 +2,500 0.31% 6,014,053
2015-01-13 2015-01-09 9.880 587,113 +244,500 0.31% 5,800,676
2014-12-29 2014-12-22 9.920 342,613 +25,000 0.18% 3,398,721
2014-12-16 2014-12-12 10.800 317,613 +500 0.21% 3,430,220
2014-12-10 2014-12-08 10.000 317,113 -3,515 0.21% 3,171,130
2014-12-08 2014-12-04 10.600 320,628 +11,625 0.21% 3,398,657
2014-12-05 2014-12-03 9.880 309,003 -1,250 0.20% 3,052,950
2014-12-04 2014-12-02 10.000 310,253 -2,500 0.20% 3,102,530
2014-12-03 2014-12-01 9.920 312,753 -3,750 0.20% 3,102,510
2014-12-01 2014-11-27 10.200 316,503 +5,000 0.21% 3,228,331
2014-11-28 2014-11-26 10.400 311,503 -5,000 0.20% 3,239,631
2014-11-25 2014-11-21 10.800 316,503 -1,000 0.21% 3,418,232
2014-11-24 2014-11-20 10.600 317,503 -5,000 0.21% 3,365,532
2014-11-20 2014-11-18 11.000 322,503 -625 0.21% 3,547,533
2014-11-19 2014-11-17 11.000 323,128 +9,375 0.21% 3,554,408
2014-11-17 2014-11-13 11.400 313,753 +2,500 0.21% 3,576,784
2014-11-14 2014-11-12 11.600 311,253 +2,500 0.20% 3,610,535
2014-11-12 2014-11-10 11.600 308,753 -750 0.20% 3,581,535
2014-11-11 2014-11-07 12.000 309,503 -8,250 0.20% 3,714,036
2014-11-10 2014-11-06 11.200 317,753 -250 0.21% 3,558,834
2014-11-07 2014-11-05 10.600 318,003 -1,750 0.21% 3,370,832
2014-11-06 2014-11-04 11.000 319,753 -5,000 0.21% 3,517,283
2014-11-05 2014-11-03 10.800 324,753 +16,125 0.21% 3,507,332
2014-11-03 2014-10-30 12.800 308,628 -3,750 0.20% 3,950,438
2014-10-31 2014-10-29 13.200 312,378 -1,000 0.20% 4,123,390
2014-10-30 2014-10-28 13.000 313,378 -1,500 0.20% 4,073,914
2014-10-29 2014-10-27 12.600 314,878 +10,000 0.21% 3,967,463
2014-10-28 2014-10-24 12.400 304,878 +2,500 0.20% 3,780,487
2014-10-27 2014-10-23 13.000 302,378 +7,500 0.20% 3,930,914
2014-10-24 2014-10-22 13.600 294,878 -1,000 0.19% 4,010,341
2014-10-23 2014-10-21 12.600 295,878 +7,500 0.19% 3,728,063
2014-10-22 2014-10-20 12.400 288,378 +6,500 0.19% 3,575,887
2014-10-21 2014-10-17 12.000 281,878 -4,750 0.18% 3,382,536
2014-10-20 2014-10-16 12.600 286,628 +2,500 0.19% 3,611,513
2014-10-17 2014-10-15 13.200 284,128 +3,500 0.19% 3,750,490
2014-10-16 2014-10-14 13.400 280,628 -1,250 0.18% 3,760,415
2014-10-15 2014-10-13 14.000 281,878 -13,500 0.18% 3,946,292
2014-10-14 2014-10-10 14.000 295,378 +11,250 0.19% 4,135,292
2014-10-13 2014-10-09 12.600 284,128 +12,000 0.19% 3,580,013
2014-10-10 2014-10-08 10.400 272,128 -1,500 0.18% 2,830,131
2014-10-09 2014-10-07 12.000 273,628 +19,250 0.18% 3,283,536
2014-10-08 2014-10-06 13.200 254,378 +1,000 0.17% 3,357,790
2014-10-07 2014-10-03 13.600 253,378 +2,500 0.17% 3,445,941
2014-10-03 2014-09-29 13.200 250,878 +4,500 0.16% 3,311,590
2014-09-30 2014-09-26 12.600 246,378 +3,750 0.16% 3,104,363
2014-09-29 2014-09-25 14.200 242,628 +250 0.16% 3,445,318
2014-09-26 2014-09-24 14.400 242,378 +5,500 0.16% 3,490,243
2014-09-25 2014-09-23 15.000 236,878 -2,375 0.15% 3,553,170
2014-09-19 2014-09-17 15.000 239,253 +500 0.16% 3,588,795
2014-09-17 2014-09-15 15.200 238,753 +1,250 0.16% 3,629,046
2014-09-16 2014-09-12 15.200 237,503 +250 0.16% 3,610,046
2014-09-15 2014-09-11 15.000 237,253 +1,250 0.16% 3,558,795
2014-09-11 2014-09-08 15.200 236,003 +1,125 0.15% 3,587,246
2014-09-05 2014-09-03 15.200 234,878 +2,500 0.15% 3,570,146
2014-09-02 2014-08-29 15.400 232,378 -10,000 0.15% 3,578,621
2014-08-29 2014-08-27 15.400 242,378 -12,500 0.16% 3,732,621
2014-08-28 2014-08-26 15.400 254,878 -250 0.17% 3,925,121
2014-08-22 2014-08-20 16.200 255,128 -6,250 0.17% 4,133,074
2014-08-20 2014-08-18 15.400 261,378 -2,500 0.17% 4,025,221
2014-08-19 2014-08-15 16.200 263,878 +32,750 0.17% 4,274,824
2014-08-18 2014-08-14 16.400 231,128 +4,500 0.15% 3,790,499
2014-08-14 2014-08-12 14.800 226,628 +2,000 0.15% 3,354,094
2014-08-13 2014-08-11 15.000 224,628 +500 0.15% 3,369,420
2014-08-11 2014-08-07 15.400 224,128 +250 0.15% 3,451,571
2014-08-08 2014-08-06 15.800 223,878 +500 0.15% 3,537,272
2014-08-07 2014-08-05 15.400 223,378 -225,000 0.15% 3,440,021
2014-08-05 2014-08-01 16.800 448,378 -2,500 0.29% 7,532,750
2014-08-04 2014-07-31 17.200 450,878 +1,250 0.29% 7,755,102
2014-07-30 2014-07-28 16.000 449,628 -16,250 0.29% 7,194,048
2014-07-25 2014-07-23 15.600 465,878 +2,500 0.30% 7,267,697
2014-07-24 2014-07-22 15.600 463,378 -1,250 0.30% 7,228,697
2014-07-23 2014-07-21 14.800 464,628 -2,505 0.30% 6,876,494
2014-07-21 2014-07-17 15.000 467,133 +12,500 0.31% 7,006,995
2014-07-18 2014-07-16 15.200 454,633 +11,250 0.30% 6,910,422
2014-07-17 2014-07-15 15.000 443,383 +1,250 0.29% 6,650,745
2014-07-16 2014-07-14 15.200 442,133 +3,750 0.29% 6,720,422
2014-07-15 2014-07-11 15.600 438,383 -7,500 0.29% 6,838,775
2014-07-14 2014-07-10 15.400 445,883 +2,000 0.29% 6,866,598
2014-07-10 2014-07-08 16.000 443,883 -7,500 0.29% 7,102,128
2014-07-09 2014-07-07 15.800 451,383 +1,750 0.29% 7,131,851
2014-06-26 2014-06-24 16.200 449,633 -4,500 0.29% 7,284,055
2014-06-20 2014-06-18 17.600 454,133 +12,000 0.31% 7,992,741
2014-06-19 2014-06-17 17.200 442,133 -1,250 0.30% 7,604,688
2014-06-17 2014-06-13 16.800 443,383 +7,500 0.30% 7,448,834
2014-06-16 2014-06-12 17.000 435,883 -3,750 0.29% 7,410,011
2014-06-12 2014-06-10 16.400 439,633 -3,500 0.31% 7,209,981
2014-06-11 2014-06-09 16.600 443,133 +1,250 0.31% 7,356,008
2014-06-10 2014-06-06 15.200 441,883 +14,875 0.31% 6,716,622
2014-06-09 2014-06-05 15.400 427,008 +1,250 0.30% 6,575,923
2014-06-06 2014-06-04 15.600 425,758 +15,250 0.30% 6,641,825
2014-06-05 2014-06-03 13.000 410,508 -2,500 0.29% 5,336,604
2014-06-04 2014-05-30 13.000 413,008 -2,500 0.29% 5,369,104
2014-06-03 2014-05-29 12.000 415,508 +5,000 0.29% 4,986,096
2014-05-27 2014-05-23 11.400 410,508 +5,000 0.32% 4,679,791
2014-05-26 2014-05-22 11.600 405,508 -750 0.32% 4,703,893
2014-05-23 2014-05-21 11.800 406,258 +750 0.32% 4,793,844
2014-05-21 2014-05-19 11.400 405,508 -250 0.32% 4,622,791
2014-05-20 2014-05-16 11.600 405,758 +1,250 0.32% 4,706,793
2014-05-19 2014-05-15 11.200 404,508 -2,500 0.36% 4,530,490
2014-05-16 2014-05-14 12.000 407,008 +59,375 0.36% 4,884,096
2014-05-14 2014-05-12 10.200 347,633 -2,250 0.31% 3,545,857
2014-05-13 2014-05-09 9.840 349,883 +62,500 0.31% 3,442,849
2014-05-12 2014-05-08 8.880 287,383 -2,500 0.26% 2,551,961
2014-05-02 2014-04-29 8.160 289,883 -3,375 0.26% 2,365,445
2014-04-30 2014-04-28 7.800 293,258 +2,500 0.26% 2,287,412
2014-04-29 2014-04-25 8.640 290,758 -7,500 0.26% 2,512,149
2014-04-28 2014-04-24 8.800 298,258 -2,500 0.27% 2,624,670
2014-04-24 2014-04-22 9.160 300,758 +7,000 0.27% 2,754,943
2014-04-23 2014-04-17 9.400 293,758 +2,375 0.26% 2,761,325
2014-04-22 2014-04-16 9.160 291,383 +2,500 0.26% 2,669,068
2014-04-17 2014-04-15 9.160 288,883 -2,800 0.26% 2,646,168
2014-04-16 2014-04-14 8.560 291,683 +2,500 0.26% 2,496,806
2014-04-15 2014-04-11 8.320 289,183 +1,750 0.26% 2,406,003
2014-04-14 2014-04-10 8.000 287,433 +13,125 0.26% 2,299,464
2014-04-10 2014-04-08 7.680 274,308 -4,000 0.24% 2,106,685
2014-04-09 2014-04-07 7.680 278,308 -18,000 0.25% 2,137,405
2014-04-03 2014-04-01 5.920 296,308 +5,000 0.26% 1,754,143
2014-03-24 2014-03-20 5.680 291,308 -5,000 0.26% 1,654,629
2014-03-11 2014-03-07 5.440 296,308 -6,250 0.30% 1,611,916
2014-03-10 2014-03-06 5.200 302,558 -26,250 0.30% 1,573,302
2014-03-07 2014-03-05 5.120 328,808 -25,000 0.33% 1,683,497
2014-03-05 2014-03-03 5.480 353,808 +7,500 0.36% 1,938,868
2014-03-04 2014-02-28 5.240 346,308 +1,250 0.35% 1,814,654
2014-02-13 2014-02-11 5.440 345,058 +1,250 0.35% 1,877,116
2014-02-11 2014-02-07 5.320 343,808 +50,000 0.35% 1,829,059
2014-02-05 2014-01-30 5.440 293,808 -3,750 0.30% 1,598,316
2014-02-04 2014-01-28 5.280 297,558 +3,750 0.30% 1,571,106
2014-01-23 2014-01-21 4.760 293,808 -2,500 0.30% 1,398,526
2014-01-22 2014-01-20 4.760 296,308 -10,000 0.30% 1,410,426
2014-01-20 2014-01-16 4.720 306,308 +7,500 0.31% 1,445,774
2014-01-17 2014-01-15 4.600 298,808 +625 0.30% 1,374,517
2014-01-15 2014-01-13 3.960 298,183 -4,000 0.30% 1,180,805
2014-01-13 2014-01-09 3.880 302,183 +4,000 0.30% 1,172,470
2014-01-10 2014-01-08 3.840 298,183 +875 0.30% 1,145,023
2014-01-03 2013-12-31 3.440 297,308 -30 0.30% 1,022,740
2013-12-30 2013-12-24 3.640 297,338 -8,500 0.30% 1,082,310
2013-12-27 2013-12-20 3.640 305,838 +7,500 0.31% 1,113,250
2013-12-18 2013-12-16 3.640 298,338 +5,000 0.30% 1,085,950
2013-12-13 2013-12-11 3.320 293,338 +5,000 0.30% 973,882
2013-12-12 2013-12-10 3.400 288,338 +7,500 0.29% 980,349
2013-12-05 2013-12-03 3.680 280,838 -2,500 0.28% 1,033,484
2013-11-27 2013-11-25 3.680 283,338 -5,000 0.29% 1,042,684
2013-11-25 2013-11-21 3.840 288,338 -3,125 0.29% 1,107,218
2013-11-22 2013-11-20 3.960 291,463 +10,625 0.29% 1,154,193
2013-11-04 2013-10-31 3.520 280,838 -3,000 0.28% 988,550
2013-11-01 2013-10-30 3.600 283,838 +3,000 0.29% 1,021,817
2013-10-31 2013-10-29 3.480 280,838 -2,500 0.28% 977,316
2013-10-30 2013-10-28 3.520 283,338 +2,500 0.29% 997,350
2013-10-09 2013-10-07 3.640 280,838 +2,500 0.28% 1,022,250
2013-09-24 2013-09-19 4.240 278,338 -8,750 0.28% 1,180,153
2013-09-19 2013-09-17 4.400 287,088 +8,750 0.29% 1,263,187
2013-08-02 2013-07-31 4.760 278,338 -15,000 0.28% 1,324,889
2013-07-26 2013-07-24 4.720 293,338 -1,500 0.31% 1,384,555
2013-07-23 2013-07-19 4.280 294,838 +2,500 0.31% 1,261,907
2013-07-12 2013-07-10 4.760 292,338 -5,000 0.31% 1,391,529
2013-06-27 2013-06-25 5.120 297,338 -1,000 0.32% 1,522,371
2013-06-25 2013-06-21 5.880 298,338 -7,500 0.33% 1,754,227
2013-06-21 2013-06-19 6.240 305,838 -2,500 0.33% 1,908,429
2013-06-20 2013-06-18 6.200 308,338 -2,500 0.34% 1,911,696
2013-06-19 2013-06-17 6.240 310,838 +8,750 0.34% 1,939,629
2013-06-18 2013-06-14 6.080 302,088 -7,500 0.33% 1,836,695
2013-06-17 2013-06-13 6.000 309,588 -2,500 0.34% 1,857,528
2013-06-14 2013-06-11 6.280 312,088 +2,500 0.34% 1,959,913
2013-06-13 2013-06-10 5.920 309,588 +3,750 0.34% 1,832,761
2013-06-11 2013-06-07 5.720 305,838 +6,250 0.33% 1,749,393
2013-06-10 2013-06-06 5.520 299,588 +5,000 0.33% 1,653,726
2013-06-07 2013-06-05 5.680 294,588 -1,250 0.32% 1,673,260
2013-06-06 2013-06-04 5.520 295,838 -7,500 0.32% 1,633,026
2013-06-05 2013-06-03 5.360 303,338 +2,000 0.33% 1,625,892
2013-06-04 2013-05-31 5.280 301,338 +1,750 0.33% 1,591,065
2013-06-03 2013-05-30 5.040 299,588 -250 0.33% 1,509,924
2013-05-31 2013-05-29 5.040 299,838 -1,250 0.33% 1,511,184
2013-05-29 2013-05-27 5.240 301,088 +12,485 0.33% 1,577,701
2013-05-28 2013-05-24 4.560 288,603 +3,750 0.31% 1,316,030
2013-05-21 2013-05-16 4.840 284,853 -27,750 0.31% 1,378,689
2013-05-20 2013-05-15 5.000 312,603 +28,000 0.34% 1,563,015
2013-05-16 2013-05-14 4.040 284,603 +2,500 0.31% 1,149,796
2013-04-22 2013-04-18 3.640 282,103 -2,500 0.31% 1,026,855
2013-04-19 2013-04-17 3.520 284,603 +2,500 0.31% 1,001,803
2013-04-11 2013-04-09 3.440 282,103 -7,500 0.31% 970,434
2013-04-02 2013-03-27 3.440 289,603 -5,000 0.32% 996,234
2013-03-28 2013-03-26 3.400 294,603 +2,500 0.32% 1,001,650
2013-03-26 2013-03-22 3.520 292,103 +7,500 0.32% 1,028,203
2013-03-14 2013-03-12 3.880 284,603 -2,500 0.31% 1,104,260
2013-03-13 2013-03-11 4.200 287,103 -3,430 0.31% 1,205,833
2013-03-07 2013-03-05 3.480 290,533 -10 0.32% 1,011,055
2013-03-06 2013-03-04 3.400 290,543 +2,500 0.32% 987,846
2013-03-04 2013-02-28 3.560 288,043 +5,000 0.31% 1,025,433
2013-02-26 2013-02-22 3.840 283,043 -3,000 0.31% 1,086,885
2013-02-25 2013-02-21 3.840 286,043 -2,500 0.31% 1,098,405
2013-02-22 2013-02-20 3.840 288,543 -2,500 0.31% 1,108,005
2013-02-21 2013-02-19 3.880 291,043 -2,500 0.32% 1,129,247
2013-02-20 2013-02-18 3.920 293,543 -25,000 0.32% 1,150,689
2013-02-18 2013-02-14 3.560 318,543 -10,000 0.35% 1,134,013
2013-02-08 2013-02-06 3.840 328,543 -20,475 0.36% 1,261,605
2013-02-06 2013-02-04 3.400 349,018 +3,375 0.38% 1,186,661
2013-02-04 2013-01-31 3.480 345,643 -2,250 0.38% 1,202,838
2013-02-01 2013-01-30 3.600 347,893 +35,000 0.38% 1,252,415
2013-01-30 2013-01-28 3.440 312,893 -500 0.34% 1,076,352
2013-01-29 2013-01-25 3.680 313,393 -2,500 0.34% 1,153,286
2013-01-28 2013-01-24 3.720 315,893 -6,750 0.34% 1,175,122
2013-01-25 2013-01-23 3.800 322,643 +8,750 0.35% 1,226,043
2013-01-24 2013-01-22 4.440 313,893 +750 0.34% 1,393,685
2013-01-09 2013-01-07 2.640 313,143 +7,625 0.34% 826,698
2012-12-14 2012-12-12 2.760 305,518 -100 0.33% 843,230
2012-12-04 2012-11-30 2.440 305,618 -6,250 0.33% 745,708
2012-11-30 2012-11-28 2.440 311,868 -5,250 0.34% 760,958
2012-11-13 2012-11-09 2.520 317,118 -60 0.35% 799,137
2012-10-17 2012-10-15 2.800 317,178 +5,250 0.35% 888,098
2012-10-10 2012-10-08 2.720 311,928 -3,250 0.34% 848,444
2012-10-09 2012-10-05 2.680 315,178 +3,250 0.34% 844,677
2012-08-28 2012-08-24 2.440 311,928 -1,750 0.34% 761,104
2012-07-27 2012-07-25 2.920 313,678 -750 0.34% 915,940
2012-06-01 2012-05-30 3.360 314,428 +2,500 0.34% 1,056,478
2012-05-30 2012-05-28 3.200 311,928 -1,250 0.34% 998,170
2012-05-22 2012-05-18 2.840 313,178 -750 0.34% 889,426
2012-05-04 2012-05-02 2.760 313,928 +1,250 0.34% 866,441
2012-03-29 2012-03-27 3.640 312,678 -7,500 0.34% 1,138,148
2012-02-23 2012-02-21 5.120 320,178 +750 0.35% 1,639,311
2012-02-10 2012-02-08 5.080 319,428 +2,500 0.35% 1,622,694
2012-02-07 2012-02-03 4.960 316,928 -2,500 0.35% 1,571,963
2012-02-01 2012-01-30 4.600 319,428 -1,250 0.35% 1,469,369
2011-12-30 2011-12-28 4.040 320,678 -2,500 0.35% 1,295,539
2011-11-25 2011-11-23 4.520 323,178 -3 0.35% 1,460,765
2011-11-11 2011-11-09 5.080 323,181 +2,500 0.35% 1,641,759
2011-11-08 2011-11-04 4.960 320,681 +2,500 0.35% 1,590,578
2011-10-26 2011-10-24 4.800 318,181 -2,500 0.35% 1,527,269
2011-10-03 2011-09-28 4.560 320,681 +2,500 0.35% 1,462,305
2011-08-29 2011-08-25 5.200 318,181 -1,875 0.35% 1,654,541
2011-07-20 2011-07-18 6.080 320,056 -500 0.35% 1,945,940
2011-07-04 2011-06-29 6.320 320,556 -1,875 0.35% 2,025,914
2011-06-20 2011-06-16 5.800 322,431 -2,500 0.35% 1,870,100
2011-06-17 2011-06-15 6.000 324,931 -2,500 0.35% 1,949,586
2011-05-20 2011-05-18 7.040 327,431 -750 0.36% 2,305,114
2011-05-05 2011-05-03 6.760 328,181 -1,325 0.36% 2,218,504
2011-04-26 2011-04-20 7.200 329,506 -625 0.36% 2,372,443
2011-04-21 2011-04-19 7.160 330,131 +1,250 0.36% 2,363,738
2011-04-15 2011-04-13 6.920 328,881 -1,250 0.36% 2,275,857
2011-04-13 2011-04-11 6.960 330,131 +1,250 0.36% 2,297,712
2011-04-07 2011-04-04 6.280 328,881 -3,125 0.36% 2,065,373
2011-02-28 2011-02-24 6.800 332,006 -375 0.36% 2,257,641
2011-02-07 2011-01-31 7.000 332,381 -160 0.36% 2,326,667
2011-01-27 2011-01-25 7.200 332,541 -2,500 0.59% 2,394,295
2011-01-26 2011-01-24 7.160 335,041 -3,000 0.59% 2,398,894
2011-01-20 2011-01-18 7.280 338,041 -1,250 0.60% 2,460,938
2011-01-19 2011-01-17 7.280 339,291 -2,500 0.60% 2,470,038
2011-01-17 2011-01-13 7.320 341,791 +2,500 0.61% 2,501,910
2011-01-14 2011-01-12 7.480 339,291 -625 0.60% 2,537,897
2010-12-17 2010-12-15 6.800 339,916 -12,000 0.60% 2,311,429
2010-12-15 2010-12-13 6.640 351,916 -6,250 0.62% 2,336,722
2010-12-03 2010-12-01 7.120 358,166 +1,750 0.64% 2,550,142
2010-12-01 2010-11-29 6.920 356,416 -7,500 0.63% 2,466,399
2010-11-30 2010-11-26 7.040 363,916 -26,125 0.65% 2,561,969
2010-11-25 2010-11-23 7.280 390,041 -500 0.69% 2,839,498
2010-11-24 2010-11-22 7.280 390,541 -6,250 0.69% 2,843,138
2010-11-22 2010-11-18 7.480 396,791 +2,500 0.70% 2,967,997
2010-11-18 2010-11-16 7.120 394,291 -5,750 0.70% 2,807,352
2010-11-17 2010-11-15 7.240 400,041 -2,250 0.71% 2,896,297
2010-11-16 2010-11-12 7.400 402,291 +2,500 0.71% 2,976,953
2010-11-11 2010-11-09 7.800 399,791 +750 0.71% 3,118,370
2010-11-09 2010-11-05 7.360 399,041 -5,000 0.71% 2,936,942
2010-11-08 2010-11-04 7.320 404,041 +11,250 0.72% 2,957,580
2010-11-04 2010-11-02 7.280 392,791 -2,500 0.70% 2,859,518
2010-11-03 2010-11-01 7.600 395,291 +15,000 0.70% 3,004,212
2010-11-02 2010-10-29 7.360 380,291 +2,500 0.67% 2,798,942
2010-10-29 2010-10-27 7.200 377,791 +1,250 0.67% 2,720,095
2010-10-21 2010-10-19 8.280 376,541 +7,500 0.67% 3,117,759
2010-10-19 2010-10-15 8.400 369,041 +2,500 0.65% 3,099,944
2010-10-15 2010-10-13 7.840 366,541 -5,000 0.65% 2,873,681
2010-10-14 2010-10-12 7.920 371,541 -3,000 0.66% 2,942,605
2010-10-07 2010-10-05 8.400 374,541 +5,000 0.66% 3,146,144
2010-10-06 2010-10-04 8.480 369,541 +1,250 0.66% 3,133,708
2010-10-04 2010-09-29 8.240 368,291 -1,500 0.65% 3,034,718
2010-09-30 2010-09-28 8.280 369,791 -2,500 0.66% 3,061,869
2010-09-29 2010-09-27 8.360 372,291 -6,375 0.66% 3,112,353
2010-09-28 2010-09-24 8.320 378,666 -8,625 0.67% 3,150,501
2010-09-27 2010-09-22 8.400 387,291 +750 0.69% 3,253,244
2010-09-24 2010-09-21 8.280 386,541 -7,500 0.69% 3,200,559
2010-09-22 2010-09-20 8.360 394,041 +125 0.70% 3,294,183
2010-09-21 2010-09-17 8.360 393,916 -2,500 0.70% 3,293,138
2010-09-20 2010-09-16 8.400 396,416 -2,500 0.70% 3,329,894
2010-09-16 2010-09-14 8.480 398,916 -6,005 0.71% 3,382,808
2010-09-14 2010-09-10 8.600 404,921 +21,750 0.72% 3,482,321
2010-09-13 2010-09-09 8.200 383,171 +5,125 0.68% 3,142,002
2010-09-10 2010-09-08 8.120 378,046 -2,500 0.67% 3,069,734
2010-09-09 2010-09-07 8.240 380,546 +38,500 0.67% 3,135,699
2010-09-07 2010-09-03 9.800 342,046 +184,478 0.61% 3,352,051
2010-09-01 2010-08-30 8.160 157,568 +5,000 0.70% 1,285,755
2010-08-31 2010-08-27 7.600 152,568 +375 0.68% 1,159,517
2010-08-30 2010-08-26 8.000 152,193 +125 0.67% 1,217,544
2010-08-23 2010-08-19 9.960 152,068 -3,625 0.67% 1,514,597
2010-08-19 2010-08-17 9.720 155,693 -1,250 0.69% 1,513,336
2010-08-18 2010-08-16 10.200 156,943 -750 0.70% 1,600,819
2010-08-17 2010-08-13 10.800 157,693 -7,750 0.70% 1,703,084
2010-08-16 2010-08-12 10.800 165,443 +7,500 0.73% 1,786,784
2010-08-13 2010-08-11 11.200 157,943 +125 0.70% 1,768,962
2010-08-12 2010-08-10 11.200 157,818 +5,000 0.70% 1,767,562
2010-08-11 2010-08-09 12.000 152,818 +14,250 0.68% 1,833,816
2010-08-10 2010-08-06 10.880 138,568 -1,000 0.61% 1,507,620
2010-08-09 2010-08-05 11.133 139,568 -79,143 0.62% 1,553,814
2010-08-06 2010-08-04 11.639 218,711 +1,186 0.61% 2,545,593
2010-08-05 2010-08-03 11.639 217,525 +1,185 0.61% 2,531,789
2010-08-04 2010-08-02 11.133 216,340 -2,371 0.61% 2,408,518
2010-08-03 2010-07-30 10.247 218,711 -6,324 0.61% 2,241,228
2010-08-02 2010-07-29 10.374 225,035 +1,581 0.63% 2,334,503
2010-07-29 2010-07-27 10.247 223,454 +5,929 0.63% 2,289,832
2010-07-22 2010-07-20 11.260 217,525 +3,952 0.61% 2,449,230
2010-07-21 2010-07-19 11.639 213,573 +3,952 0.60% 2,485,791
2010-07-20 2010-07-16 11.892 209,621 -1,186 0.59% 2,492,832
2010-06-29 2010-06-25 11.007 210,807 +791 0.59% 2,320,250
2010-06-28 2010-06-24 10.753 210,016 +6,323 0.59% 2,258,405
2010-06-21 2010-06-17 12.019 203,693 -395 0.57% 2,448,106
2010-06-17 2010-06-14 13.157 204,088 -1,186 0.57% 2,685,229
2010-06-10 2010-06-08 11.386 205,274 -1,185 0.58% 2,337,259
2010-06-09 2010-06-07 11.260 206,459 -2,767 0.58% 2,324,632
2010-05-31 2010-05-27 12.651 209,226 -1,185 0.59% 2,646,952
2010-05-25 2010-05-20 10.374 210,411 -1,384 0.59% 2,182,794
2010-05-17 2010-05-13 11.639 211,795 -1,976 0.59% 2,465,097
2010-05-14 2010-05-12 12.019 213,771 +1,186 0.60% 2,569,229
2010-05-11 2010-05-07 12.904 212,585 -5,929 0.60% 2,743,236
2010-05-10 2010-05-06 13.410 218,514 +791 0.61% 2,930,324
2010-05-07 2010-05-05 14.675 217,723 +6,719 0.61% 3,195,161
2010-05-05 2010-05-03 15.181 211,004 -3,162 0.59% 3,203,335
2010-05-04 2010-04-30 14.928 214,166 +6,719 0.60% 3,197,150
2010-04-30 2010-04-28 14.928 207,447 +1,976 0.58% 3,096,846
2010-04-29 2010-04-27 15.687 205,471 +1,185 0.58% 3,223,314
2010-04-28 2010-04-26 15.687 204,286 -790 0.57% 3,204,725
2010-04-27 2010-04-23 14.928 205,076 -1,581 0.58% 3,061,451
2010-04-26 2010-04-22 15.940 206,657 +5,928 0.58% 3,294,209
2010-04-23 2010-04-21 16.953 200,729 -1,185 0.56% 3,402,870
2010-04-20 2010-04-16 18.471 201,914 -11,857 0.57% 3,729,492
2010-04-19 2010-04-15 18.724 213,771 +791 0.60% 4,002,589
2010-04-15 2010-04-13 18.977 212,980 -791 0.60% 4,041,667
2010-04-14 2010-04-12 19.989 213,771 +11,857 0.60% 4,273,034
2010-04-13 2010-04-09 19.736 201,914 -6,324 0.57% 3,984,937
2010-04-12 2010-04-08 18.977 208,238 -790 0.58% 3,951,679
2010-04-09 2010-04-07 18.218 209,028 +9,880 0.59% 3,808,004
2010-04-08 2010-04-01 19.736 199,148 -3,952 0.56% 3,930,348
2010-04-07 2010-03-31 18.977 203,100 -4,545 0.57% 3,854,177
2010-04-01 2010-03-30 21.507 207,645 +18,299 0.58% 4,465,816
2010-03-31 2010-03-29 21.254 189,346 +2,371 0.53% 4,024,351
2010-03-30 2010-03-26 18.471 186,975 -13,121 0.52% 3,453,559
2010-03-29 2010-03-25 16.193 200,096 -1,976 0.56% 3,240,252
2010-03-26 2010-03-24 16.447 202,072 +13,437 0.57% 3,323,379
2010-03-25 2010-03-23 15.434 188,635 -8,418 0.53% 2,911,472
2010-03-24 2010-03-22 14.675 197,053 -8,932 0.55% 2,891,822
2010-03-23 2010-03-19 15.181 205,985 -672 0.58% 3,127,140
2010-03-22 2010-03-18 13.157 206,657 -3,162 0.58% 2,719,029
2010-03-19 2010-03-17 12.145 209,819 +4,545 0.59% 2,548,276
2010-03-18 2010-03-16 11.766 205,274 +4,704 0.58% 2,415,168
2010-03-17 2010-03-15 12.651 200,570 -1,977 0.56% 2,537,444
2010-03-16 2010-03-12 11.133 202,547 -8,299 0.57% 2,254,960
2010-03-15 2010-03-11 9.488 210,846 -3,952 0.59% 2,000,585
2010-03-12 2010-03-10 9.615 214,798 +8,299 0.60% 2,065,258
2010-03-11 2010-03-09 9.362 206,499 -3,027 0.58% 1,933,215
2010-03-10 2010-03-08 8.476 209,526 -1,581 0.59% 1,776,001
2010-03-09 2010-03-05 8.476 211,107 -3,952 0.59% 1,789,402
2010-03-08 2010-03-04 8.350 215,059 -5,533 0.60% 1,795,693
2010-03-05 2010-03-03 8.603 220,592 +3,794 0.62% 1,897,707
2010-03-02 2010-02-26 8.097 216,798 -1,976 0.61% 1,755,358
2010-02-25 2010-02-23 8.223 218,774 +1,581 0.61% 1,799,035
2010-02-24 2010-02-22 7.970 217,193 +1,976 0.61% 1,731,079
2010-02-22 2010-02-18 8.350 215,217 -3,162 0.60% 1,797,012
2010-02-17 2010-02-11 8.476 218,379 +1,581 0.61% 1,851,041
2010-02-09 2010-02-05 8.476 216,798 -3,557 0.61% 1,837,640
2010-02-05 2010-02-03 8.603 220,355 +3,162 0.62% 1,895,668
2010-02-04 2010-02-02 7.970 217,193 -1,977 0.61% 1,731,079
2010-02-03 2010-02-01 8.350 219,170 +396 0.61% 1,830,019
2010-02-02 2010-01-29 8.856 218,774 +395 0.61% 1,937,422
2010-01-29 2010-01-27 7.211 218,379 -1,976 0.61% 1,574,767
2010-01-28 2010-01-26 7.970 220,355 +2,766 0.62% 1,756,281
2010-01-25 2010-01-21 8.350 217,589 -1,581 0.61% 1,816,818
2010-01-22 2010-01-20 8.729 219,170 +1,581 0.61% 1,913,201
2010-01-21 2010-01-19 9.235 217,589 +1,976 0.61% 2,009,510
2010-01-19 2010-01-15 9.741 215,613 -7,588 0.60% 2,100,371
2010-01-18 2010-01-14 9.741 223,201 -39 0.63% 2,174,289
2010-01-15 2010-01-13 9.235 223,240 +790 0.63% 2,061,699
2010-01-14 2010-01-12 9.488 222,450 -12,647 0.62% 2,110,688
2010-01-11 2010-01-07 8.856 235,097 +15,018 0.66% 2,081,975
2010-01-08 2010-01-06 8.856 220,079 +396 0.62% 1,948,979
2010-01-07 2010-01-05 7.211 219,683 -1,976 0.62% 1,584,170
2010-01-06 2010-01-04 6.832 221,659 +1,976 0.62% 1,514,292
2010-01-05 2009-12-31 7.464 219,683 -29,998 0.62% 1,639,755
2010-01-04 2009-12-29 5.567 249,681 -5,137 0.70% 1,389,852
2009-12-30 2009-12-28 5.617 254,818 -24,899 0.71% 1,431,342
2009-12-29 2009-12-24 5.415 279,717 -14,624 0.78% 1,514,583
2009-12-28 2009-12-22 5.516 294,341 +1,977 0.83% 1,623,558
2009-12-23 2009-12-21 5.820 292,364 -4,348 0.82% 1,701,422
2009-12-22 2009-12-18 6.022 296,712 +24,899 0.83% 1,786,786
2009-12-21 2009-12-17 6.326 271,813 -593 0.76% 1,719,375
2009-12-11 2009-12-09 7.464 272,406 -2,766 0.76% 2,033,289
2009-12-10 2009-12-08 7.464 275,172 +49,007 0.77% 2,053,935
2009-12-09 2009-12-07 6.832 226,165 -8,695 0.63% 1,545,075
2009-12-08 2009-12-04 6.705 234,860 -13,833 0.66% 1,574,764
2009-12-07 2009-12-03 6.705 248,693 -3,557 0.70% 1,667,515
2009-12-04 2009-12-02 6.705 252,250 +3,162 0.71% 1,691,366
2009-12-03 2009-12-01 6.705 249,088 -3,162 0.70% 1,670,164
2009-12-01 2009-11-27 6.579 252,250 +3,162 0.71% 1,659,453
2009-11-30 2009-11-26 6.705 249,088 +11,659 0.70% 1,670,164
2009-11-26 2009-11-24 7.085 237,429 -6,323 0.67% 1,682,102
2009-11-25 2009-11-23 6.958 243,752 +197 0.68% 1,696,060
2009-11-24 2009-11-20 7.211 243,555 -1,976 0.68% 1,756,315
2009-11-20 2009-11-18 7.085 245,531 -3,952 0.69% 1,739,501
2009-11-19 2009-11-17 7.717 249,483 +3,162 0.70% 1,925,313
2009-11-18 2009-11-16 9.488 246,321 +1,976 0.69% 2,337,185
2009-11-17 2009-11-13 9.362 244,345 -18,180 0.69% 2,287,524
2009-11-16 2009-11-12 9.109 262,525 +7,904 0.74% 2,391,297
2009-11-11 2009-11-09 9.235 254,621 +1,976 0.71% 2,351,514
2009-11-10 2009-11-06 9.615 252,645 -29,246 0.71% 2,429,152
2009-11-03 2009-10-30 8.856 281,891 +198 0.79% 2,496,374
2009-10-29 2009-10-27 8.603 281,693 +3,754 0.79% 2,423,346
2009-10-28 2009-10-23 9.109 277,939 +7,905 0.78% 2,531,701
2009-10-27 2009-10-22 8.856 270,034 -7,510 0.76% 2,391,371
2009-10-23 2009-10-21 9.109 277,544 +1,779 0.78% 2,528,103
2009-10-22 2009-10-20 9.615 275,765 -3,952 0.77% 2,651,448
2009-10-21 2009-10-19 9.615 279,717 -1,779 0.78% 2,689,446
2009-10-20 2009-10-16 9.615 281,496 -7,904 0.79% 2,706,551
2009-10-16 2009-10-14 9.362 289,400 -11,857 0.81% 2,709,322
2009-10-15 2009-10-13 9.488 301,257 +3,952 0.84% 2,858,439
2009-10-14 2009-10-12 9.235 297,305 +1,581 0.83% 2,745,715
2009-10-13 2009-10-09 9.615 295,724 +28,456 0.83% 2,843,352
2009-10-12 2009-10-08 8.982 267,268 -198 0.75% 2,400,688
2009-10-07 2009-10-05 8.982 267,466 -1,976 0.75% 2,402,467
2009-10-02 2009-09-29 9.615 269,442 +1,581 0.76% 2,590,653
2009-09-30 2009-09-28 9.615 267,861 +7,312 0.75% 2,575,452
2009-09-28 2009-09-24 9.488 260,549 +2,766 0.73% 2,472,186
2009-09-25 2009-09-23 10.247 257,783 -18,180 0.72% 2,641,616
2009-09-24 2009-09-22 11.260 275,963 +5,929 0.77% 3,107,215
2009-09-22 2009-09-18 12.525 270,034 +4,545 0.76% 3,382,082
2009-09-21 2009-09-17 12.904 265,489 +34,779 0.74% 3,425,919
2009-09-18 2009-09-16 12.651 230,710 +5,928 0.65% 2,918,750
2009-09-08 2009-09-04 13.157 224,782 -1,185 0.63% 2,957,504
2009-09-07 2009-09-03 12.904 225,967 +1,185 0.63% 2,915,920
2009-09-03 2009-09-01 13.157 224,782 +3,557 0.63% 2,957,504
2009-09-02 2009-08-31 14.928 221,225 -3,952 0.62% 3,302,529
2009-09-01 2009-08-28 14.169 225,177 -759 0.63% 3,190,601
2009-08-31 2009-08-27 14.675 225,936 +7,747 0.63% 3,315,690
2009-08-28 2009-08-26 15.181 218,189 +592 0.73% 3,312,413
2009-08-27 2009-08-25 15.940 217,597 -4,347 0.73% 3,468,597
2009-08-26 2009-08-24 15.940 221,944 +11,414 0.75% 3,537,891
2009-08-25 2009-08-21 16.447 210,530 -12,015 0.71% 3,462,484
2009-08-24 2009-08-20 13.410 222,545 -2,371 0.75% 2,984,380
2009-08-20 2009-08-18 12.525 224,916 +3,557 0.76% 2,816,994
2009-08-19 2009-08-17 13.410 221,359 -9,881 0.74% 2,968,476
2009-08-18 2009-08-14 14.169 231,240 +9,407 0.78% 3,276,509
2009-08-14 2009-08-12 13.916 221,833 +7,904 0.75% 3,087,090
2009-08-13 2009-08-11 14.422 213,929 +6,126 0.72% 3,085,354
2009-08-12 2009-08-10 13.916 207,803 -2,371 0.70% 2,891,845
2009-08-11 2009-08-07 13.916 210,174 -2,174 0.71% 2,924,840
2009-08-10 2009-08-06 14.675 212,348 -2,569 0.71% 3,116,281
2009-08-07 2009-08-05 14.422 214,917 +6,719 0.72% 3,099,603
2009-08-06 2009-08-04 15.687 208,198 -3,360 0.70% 3,266,094
2009-08-05 2009-08-03 17.459 211,558 -1,581 0.71% 3,693,507
2009-08-04 2009-07-31 12.651 213,139 -592 0.72% 2,696,456
2009-07-31 2009-07-29 12.904 213,731 -791 0.72% 2,758,025
2009-07-30 2009-07-28 12.904 214,522 +791 0.72% 2,768,232
2009-07-28 2009-07-24 12.904 213,731 +790 0.72% 2,758,025
2009-07-24 2009-07-22 13.157 212,941 +1,581 0.72% 2,801,709
2009-07-23 2009-07-21 12.904 211,360 +2,371 0.71% 2,727,429
2009-07-22 2009-07-20 13.410 208,989 +5,138 0.70% 2,802,591
2009-07-21 2009-07-17 13.916 203,851 +3,557 0.69% 2,836,847
2009-07-20 2009-07-16 13.663 200,294 -142 0.67% 2,736,668
2009-07-15 2009-07-13 13.916 200,436 -16 0.67% 2,789,323
2009-07-13 2009-07-09 13.663 200,452 -5,957,678 0.67% 2,738,827
2009-06-26 2009-06-24 20.242 6,158,130 +6,034,967 20.72% 124,652,008
2009-06-24 2009-06-22 20.242 123,163 -1,217 0.41% 2,493,048
2009-06-23 2009-06-19 20.242 124,380 +474 0.42% 2,517,683
2009-06-22 2009-06-18 18.977 123,906 +664 0.42% 2,351,332
2009-06-18 2009-06-16 20.242 123,242 +4,901 0.42% 2,494,647
2009-06-17 2009-06-15 21.507 118,341 +54,778 0.40% 2,545,157
2009-06-16 2009-06-12 21.507 63,563 -901 0.22% 1,367,048
2009-06-15 2009-06-11 21.507 64,464 +6,718 0.22% 1,386,426
2009-06-12 2009-06-10 21.507 57,746 -869 0.20% 1,241,942
2009-06-11 2009-06-09 21.507 58,615 -1,439 0.20% 1,260,631
2009-06-10 2009-06-08 21.507 60,054 +4,585 0.20% 1,291,580
2009-06-09 2009-06-05 21.507 55,469 -474 0.19% 1,192,970
2009-06-08 2009-06-04 21.507 55,943 +1,201 0.19% 1,203,165
2009-06-05 2009-06-03 21.507 54,742 -21,974 0.19% 1,177,335
2009-06-04 2009-06-02 20.242 76,716 -22,291 0.29% 1,552,875
2009-06-03 2009-06-01 21.507 99,007 +2,229 0.37% 2,129,341
2009-06-02 2009-05-29 21.507 96,778 -4,236 0.36% 2,081,402
2009-06-01 2009-05-27 21.507 101,014 +42,035 0.38% 2,172,506
2009-05-29 2009-05-26 16.447 58,979 +5,138 0.22% 969,999
2009-05-27 2009-05-25 18.977 53,841 -4,000 0.20% 1,021,727
2009-05-26 2009-05-22 18.977 57,841 +9,549 0.22% 1,097,634
2009-05-25 2009-05-21 18.977 48,292 -1,407 0.18% 916,425
2009-05-22 2009-05-20 17.712 49,699 -158 0.19% 880,250
2009-05-21 2009-05-19 17.712 49,857 +1,344 0.19% 883,049
2009-05-20 2009-05-18 17.712 48,513 -1,186 0.18% 859,244
2009-05-19 2009-05-15 17.712 49,699 +7,272 0.19% 880,250
2009-05-18 2009-05-14 18.977 42,427 +237 0.16% 805,126
2009-05-15 2009-05-13 18.977 42,190 +791 0.16% 800,629
2009-05-14 2009-05-12 18.977 41,399 -475 0.16% 785,618
2009-05-13 2009-05-11 20.242 41,874 +8,300 0.16% 847,608
2009-05-12 2009-05-08 18.977 33,574 -1,344 0.13% 637,125
2009-05-11 2009-05-07 15.181 34,918 -79 0.13% 530,104
2009-05-08 2009-05-06 15.181 34,997 +1,186 0.13% 531,303
2009-05-07 2009-05-05 15.181 33,811 +474 0.13% 513,298
2009-05-06 2009-05-04 15.181 33,337 +1,581 0.13% 506,102
2009-05-04 2009-04-29 15.181 31,756 -364 0.12% 482,100
2009-04-30 2009-04-28 13.916 32,120 +2,324 0.12% 446,991
2009-04-29 2009-04-27 16.447 29,796 +664 0.11% 490,040
2009-04-28 2009-04-24 15.181 29,132 +633 0.11% 442,264
2009-04-27 2009-04-23 16.447 28,499 -791 0.11% 468,709
2009-04-24 2009-04-22 16.447 29,290 +2,451 0.11% 481,718
2009-04-23 2009-04-21 16.447 26,839 -1,613 0.10% 441,408
2009-04-22 2009-04-20 16.447 28,452 +3,162 0.11% 467,936
2009-04-21 2009-04-17 18.977 25,290 -1,391 0.09% 479,922
2009-04-20 2009-04-16 20.242 26,681 +237 0.10% 540,073
2009-04-17 2009-04-15 21.507 26,444 +1,944 0.10% 568,730
2009-04-16 2009-04-14 20.242 24,500 -1,185 0.09% 495,926
2009-04-15 2009-04-09 21.507 25,685 +47 0.10% 552,407
2009-04-07 2009-04-03 20.242 25,638 +1,486 0.10% 518,961
2009-03-30 2009-03-26 21.507 24,152 -2,861 0.09% 519,437
2009-03-25 2009-03-23 22.772 27,013 -791 0.10% 615,143
2009-03-24 2009-03-20 22.772 27,804 -695 0.10% 633,155
2009-03-23 2009-03-19 22.772 28,499 -2,672 0.11% 648,982
2009-03-20 2009-03-18 22.772 31,171 -2,371 0.12% 709,829
2009-03-19 2009-03-17 22.772 33,542 +1,486 0.13% 763,822
2009-03-17 2009-03-13 22.772 32,056 +2,576 0.12% 729,982
2009-03-16 2009-03-12 22.772 29,480 -790 0.11% 671,321
2009-03-13 2009-03-11 22.772 30,270 -7,738 0.11% 689,311
2009-03-12 2009-03-10 22.772 38,008 +189 0.14% 865,522
2009-03-11 2009-03-09 22.772 37,819 +1,976 0.14% 861,218
2009-03-09 2009-03-05 25.302 35,843 -553 0.13% 906,911
2009-03-02 2009-02-26 26.567 36,396 -790 0.14% 966,949
2009-02-27 2009-02-25 26.567 37,186 -316 0.14% 987,937
2009-02-26 2009-02-24 26.567 37,502 +158 0.14% 996,332
2009-02-25 2009-02-23 26.567 37,344 +790 0.14% 992,135
2009-02-24 2009-02-20 27.833 36,554 -2,893 0.14% 1,017,391
2009-02-23 2009-02-19 27.833 39,447 -917 0.15% 1,097,911
2009-02-20 2009-02-18 27.833 40,364 +1,075 0.15% 1,123,433
2009-02-19 2009-02-17 27.833 39,289 +16 0.15% 1,093,513
2009-02-18 2009-02-16 29.098 39,273 -1,265 0.15% 1,142,753
2009-02-17 2009-02-13 27.833 40,538 -316 0.15% 1,128,276
2009-02-12 2009-02-10 26.567 40,854 +395 0.15% 1,085,386
2009-02-10 2009-02-06 26.567 40,459 +475 0.15% 1,074,892
2009-02-09 2009-02-05 27.833 39,984 +158 0.15% 1,112,857
2009-02-06 2009-02-04 25.302 39,826 -79 0.15% 1,007,690
2009-02-05 2009-02-03 25.302 39,905 +1,818 0.15% 1,009,689
2009-02-02 2009-01-29 24.037 38,087 -475 0.14% 915,505
2009-01-30 2009-01-23 24.037 38,562 -158 0.14% 926,923
2009-01-29 2009-01-22 24.037 38,720 +554 0.15% 930,721
2009-01-22 2009-01-20 25.302 38,166 +632 0.14% 965,689
2009-01-16 2009-01-14 25.302 37,534 +2,371 0.14% 949,697
2009-01-14 2009-01-12 26.567 35,163 -790 0.13% 934,191
2009-01-13 2009-01-09 30.363 35,953 +4,031 0.13% 1,091,633
2009-01-12 2009-01-08 30.363 31,922 +790 0.12% 969,241
2009-01-09 2009-01-07 29.098 31,132 +5,028 0.12% 905,869
2009-01-08 2009-01-06 29.098 26,104 +7,635 0.10% 759,566
2009-01-07 2009-01-05 26.567 18,469 +396 0.07% 490,674
2009-01-05 2008-12-31 24.037 18,073 +790 0.07% 434,424
2009-01-02 2008-12-29 25.302 17,283 -790 0.06% 437,300
2008-12-29 2008-12-22 27.833 18,073 +316 0.07% 503,018
2008-12-23 2008-12-19 26.567 17,757 +316 0.07% 471,758
2008-12-22 2008-12-18 24.037 17,441 +237 0.07% 419,233
2008-12-15 2008-12-11 34.158 17,204 +553 0.08% 587,657
2008-12-12 2008-12-10 32.893 16,651 +237 0.08% 547,702
2008-11-25 2008-11-21 37.953 16,414 -79 0.09% 622,969
2008-11-12 2008-11-10 37.953 16,493 -110 0.10% 625,967
2008-10-16 2008-10-14 59.460 16,603 -158 0.11% 987,222
2008-10-13 2008-10-09 53.135 16,761 -316 0.11% 890,594
2008-09-16 2008-09-11 51.870 17,077 +79 0.11% 885,780
2008-09-11 2008-09-09 63.256 16,998 +79 0.11% 1,075,222
2008-09-10 2008-09-08 65.786 16,919 +158 0.11% 1,113,034
2008-09-09 2008-09-05 68.316 16,761 -158 0.11% 1,145,049
2008-09-08 2008-09-04 65.786 16,919 +237 0.11% 1,113,034
2008-09-04 2008-09-02 77.172 16,682 +158 0.11% 1,287,385
2008-09-01 2008-08-28 84.763 16,524 +79 0.11% 1,400,620
2008-08-29 2008-08-27 84.763 16,445 -79 0.11% 1,393,924
2008-08-08 2008-08-05 136.633 16,524 +79 0.11% 2,257,716
2008-08-04 2008-07-31 132.837 16,445 -237 0.11% 2,184,508
2008-08-01 2008-07-30 141.693 16,682 -127 0.12% 2,363,723
2008-07-31 2008-07-29 142.958 16,809 +237 0.12% 2,402,983
2008-07-18 2008-07-16 130.307 16,572 +79 0.12% 2,159,447
2008-07-04 2008-07-02 148.019 16,493 -142 0.12% 2,441,271
2008-06-30 2008-06-26 153.079 16,635 +522 0.12% 2,546,470
2008-06-20 2008-06-18 165.730 16,113 -348 0.11% 2,670,411
2008-06-16 2008-06-12 153.079 16,461 -32 0.12% 2,519,835
2008-06-12 2008-06-10 159.405 16,493 +285 0.12% 2,629,061
2008-06-06 2008-06-04 165.730 16,208 +158 0.12% 2,686,156
2008-06-04 2008-06-02 178.381 16,050 +316 0.11% 2,863,021
2008-06-03 2008-05-30 197.358 15,734 -205 0.11% 3,105,233
2008-05-28 2008-05-26 154.344 15,939 -791 0.12% 2,460,092
2008-05-26 2008-05-22 160.670 16,730 +237 0.12% 2,688,005
2008-05-23 2008-05-21 165.730 16,493 -63 0.12% 2,733,389
2008-05-22 2008-05-20 164.465 16,556 +127 0.12% 2,722,884
2008-05-15 2008-05-13 175.851 16,429 +158 0.12% 2,889,059
2008-05-08 2008-05-06 178.381 16,271 -95 0.12% 2,902,444
2008-05-07 2008-05-05 177.116 16,366 +269 0.12% 2,898,685
2008-04-30 2008-04-28 187.237 16,097 +284 0.12% 3,013,957
2008-04-24 2008-04-22 192.298 15,813 +79 0.12% 3,040,803
2008-04-22 2008-04-18 185.972 15,734 +16 0.12% 2,926,085
2008-04-21 2008-04-17 194.828 15,718 -142 0.12% 3,062,305
2008-04-16 2008-04-14 168.260 15,860 +63 0.12% 2,668,611
2008-04-15 2008-04-11 179.647 15,797 +316 0.12% 2,837,876
2008-04-07 2008-04-02 201.153 15,481 -47 0.11% 3,114,057
2008-04-02 2008-03-31 210.009 15,528 +237 0.11% 3,261,024
2008-04-01 2008-03-28 211.274 15,291 -269 0.11% 3,230,597
2008-03-31 2008-03-27 198.623 15,560 +48 0.11% 3,090,578
2008-03-28 2008-03-26 196.093 15,512 -79 0.11% 3,041,795
2008-03-27 2008-03-25 183.442 15,591 -48 0.11% 2,860,042
2008-03-26 2008-03-20 174.586 15,639 -47 0.12% 2,730,351
2008-03-19 2008-03-17 163.200 15,686 +47 0.12% 2,559,955
2008-03-17 2008-03-13 202.419 15,639 +269 0.12% 3,165,625
2008-03-13 2008-03-11 212.540 15,370 -174 0.11% 3,266,733
2008-03-12 2008-03-10 218.865 15,544 +253 0.11% 3,402,039
2008-03-11 2008-03-07 220.130 15,291 -111 0.11% 3,366,011
2008-03-07 2008-03-05 227.721 15,402 -395 0.11% 3,507,358
2008-03-05 2008-03-03 223.926 15,797 +237 0.12% 3,537,352
2008-02-26 2008-02-22 235.312 15,560 +316 0.11% 3,661,449
2008-02-25 2008-02-21 236.577 15,244 +143 0.11% 3,606,376
2008-02-22 2008-02-20 237.842 15,101 +632 0.11% 3,591,650
2008-02-21 2008-02-19 237.842 14,469 -79 0.11% 3,441,334
2008-02-20 2008-02-18 235.312 14,548 -632 0.11% 3,423,314
2008-02-18 2008-02-14 228.986 15,180 -190 0.11% 3,476,008
2008-02-15 2008-02-13 227.721 15,370 +31 0.11% 3,500,071
2008-02-13 2008-02-11 227.721 15,339 -1,185 0.11% 3,493,011
2008-02-12 2008-02-06 236.577 16,524 +1,849 0.12% 3,909,194
2008-02-11 2008-02-04 217.600 14,675 -110 0.11% 3,193,280
2008-02-04 2008-01-31 206.214 14,785 -111 0.11% 3,048,873
2008-02-01 2008-01-30 207.479 14,896 +48 0.11% 3,090,608
2008-01-31 2008-01-29 207.479 14,848 -79 0.11% 3,080,649
2008-01-30 2008-01-28 210.009 14,927 -159 0.11% 3,134,809
2008-01-29 2008-01-25 212.540 15,086 -695 0.11% 3,206,371
2008-01-28 2008-01-24 192.298 15,781 +664 0.12% 3,034,650
2008-01-25 2008-01-23 192.298 15,117 -158 0.11% 2,906,964
2008-01-24 2008-01-22 188.502 15,275 +553 0.11% 2,879,373
2008-01-22 2008-01-18 213.805 14,722 -213 0.11% 3,147,632
2008-01-18 2008-01-16 189.767 14,935 +395 0.11% 2,834,177
2008-01-17 2008-01-15 197.358 14,540 +237 0.11% 2,869,587
2008-01-16 2008-01-14 217.600 14,303 +300 0.11% 3,112,333
2008-01-14 2008-01-10 170.791 14,003 -63 0.10% 2,391,582
2008-01-11 2008-01-09 168.260 14,066 +237 0.10% 2,366,752
2008-01-07 2008-01-03 174.586 13,829 +222 0.10% 2,414,350
2008-01-03 2007-12-31 169.526 13,607 -32 0.10% 2,306,735
2007-12-28 2007-12-24 185.972 13,639 -158 0.10% 2,536,473
2007-12-20 2007-12-18 179.647 13,797 -553 0.10% 2,478,583
2007-12-18 2007-12-14 189.767 14,350 +363 0.11% 2,723,163
2007-12-17 2007-12-13 203.684 13,987 -300 0.10% 2,848,924
2007-12-14 2007-12-12 213.805 14,287 -206 0.11% 3,054,627
2007-12-12 2007-12-10 218.865 14,493 -31 0.11% 3,172,012
2007-12-11 2007-12-07 210.009 14,524 +411 0.11% 3,050,175
2007-12-10 2007-12-06 230.251 14,113 -79 0.10% 3,249,535
2007-12-07 2007-12-05 235.312 14,192 -143 0.10% 3,339,543
2007-12-06 2007-12-04 236.577 14,335 +16 0.11% 3,391,328
2007-12-05 2007-12-03 240.372 14,319 +63 0.11% 3,441,888
2007-12-04 2007-11-30 241.637 14,256 +48 0.10% 3,444,780
2007-11-30 2007-11-28 237.842 14,208 -111 0.10% 3,379,257
2007-11-29 2007-11-27 249.228 14,319 -95 0.11% 3,568,694
2007-11-28 2007-11-26 251.758 14,414 -347 0.11% 3,628,842
2007-11-27 2007-11-23 242.902 14,761 -412 0.11% 3,585,481
2007-11-26 2007-11-22 234.047 15,173 +807 0.11% 3,551,188
2007-11-23 2007-11-21 277.060 14,366 +16 0.11% 3,980,251
2007-11-22 2007-11-20 297.302 14,350 +189 0.11% 4,266,288
2007-11-21 2007-11-19 301.098 14,161 +933 0.11% 4,263,844
2007-11-20 2007-11-16 297.302 13,228 +1,233 0.10% 3,932,715
2007-11-19 2007-11-15 322.605 11,995 +980 0.09% 3,869,643
2007-11-06 2007-11-02 316.279 11,015 -237 0.09% 3,483,814
2007-11-05 2007-11-01 322.605 11,252 -885 0.09% 3,629,948
2007-11-02 2007-10-31 316.279 12,137 -95 0.10% 3,838,679
2007-11-01 2007-10-30 297.302 12,232 -245 0.10% 3,636,602
2007-10-31 2007-10-29 316.279 12,477 -522 0.10% 3,946,214
2007-10-30 2007-10-26 322.605 12,999 -727 0.11% 4,193,538
2007-10-29 2007-10-25 309.953 13,726 +869 0.12% 4,254,422
2007-10-26 2007-10-24 279.591 12,857 +95 0.11% 3,594,698
2007-10-25 2007-10-23 256.819 12,762 -708 0.11% 3,277,519
2007-10-24 2007-10-22 246.698 13,470 -1,154 0.11% 3,323,018
2007-10-23 2007-10-18 237.842 14,624 +253 0.12% 3,478,199
2007-10-22 2007-10-17 239.107 14,371 -32 0.12% 3,436,206
2007-10-17 2007-10-15 239.107 14,403 +32 0.12% 3,443,858
2007-10-16 2007-10-12 241.637 14,371 +253 0.12% 3,472,568
2007-10-15 2007-10-11 242.902 14,118 -300 0.12% 3,429,295
2007-10-12 2007-10-10 240.372 14,418 +79 0.12% 3,465,685
2007-10-11 2007-10-09 242.902 14,339 -348 0.12% 3,482,976
2007-10-10 2007-10-08 231.516 14,687 +174 0.13% 3,400,280
2007-10-09 2007-10-05 236.577 14,513 +284 0.12% 3,433,438
2007-10-08 2007-10-04 232.781 14,229 +633 0.12% 3,312,246
2007-10-05 2007-10-03 235.312 13,596 +1,138 0.12% 3,199,297
2007-10-04 2007-10-02 246.698 12,458 -190 0.11% 3,073,360
2007-10-02 2007-09-27 251.758 12,648 +221 0.11% 3,184,237
2007-09-28 2007-09-25 241.637 12,427 -79 0.13% 3,002,826
2007-09-27 2007-09-24 251.758 12,506 -379 0.13% 3,148,487
2007-09-25 2007-09-21 244.167 12,885 -869 0.13% 3,146,097
2007-09-24 2007-09-20 240.372 13,754 -143 0.14% 3,306,078
2007-09-21 2007-09-19 240.372 13,897 -632 0.14% 3,340,451
2007-09-20 2007-09-18 222.660 14,529 +95 0.15% 3,235,034
2007-09-19 2007-09-17 215.070 14,434 +648 0.15% 3,104,317
2007-09-18 2007-09-14 218.865 13,786 -253 0.14% 3,017,274
2007-09-17 2007-09-13 191.033 14,039 +1,091 0.14% 2,681,906
2007-09-14 2007-09-12 198.623 12,948 +395 0.13% 2,571,774
2007-09-13 2007-09-11 196.093 12,553 +142 0.13% 2,461,556
2007-09-12 2007-09-10 213.805 12,411 +727 0.13% 2,653,530
2007-09-11 2007-09-07 227.721 11,684 +664 0.12% 2,660,691
2007-09-10 2007-09-06 239.107 11,020 +206 0.11% 2,634,959
2007-09-07 2007-09-05 250.493 10,814 +759 0.11% 2,708,832
2007-09-06 2007-09-04 234.047 10,055 +95 0.10% 2,353,338
2007-09-05 2007-09-03 232.781 9,960 +332 0.10% 2,318,503
2007-09-04 2007-08-31 222.660 9,628 -317 0.10% 2,143,775
2007-09-03 2007-08-30 197.358 9,945 +838 0.11% 1,962,727
2007-08-31 2007-08-29 191.033 9,107 -316 0.10% 1,739,734
2007-08-30 2007-08-28 196.093 9,423 +395 0.11% 1,847,785
2007-08-29 2007-08-27 210.009 9,028 -363 0.10% 1,895,964
2007-08-28 2007-08-24 192.298 9,391 -696 0.10% 1,805,867
2007-08-27 2007-08-23 182.177 10,087 -348 0.11% 1,837,617
2007-08-24 2007-08-22 151.814 10,435 +1,850 0.12% 1,584,179
2007-08-23 2007-08-21 187.237 8,585 +316 0.10% 1,607,431
2007-08-22 2007-08-20 203.684 8,269 -474 0.09% 1,684,261
2007-08-21 2007-08-17 189.767 8,743 -316 0.10% 1,659,137
2007-08-20 2007-08-16 202.419 9,059 +79 0.10% 1,833,710
2007-08-17 2007-08-15 222.660 8,980 -269 0.10% 1,999,491
2007-08-16 2007-08-14 231.516 9,249 -395 0.10% 2,141,294
2007-08-15 2007-08-13 230.251 9,644 +158 0.11% 2,220,542
2007-08-14 2007-08-10 230.251 9,486 -79 0.11% 2,184,163
2007-08-13 2007-08-09 240.372 9,565 +79 0.11% 2,299,159
2007-08-10 2007-08-08 220.130 9,486 -237 0.11% 2,088,155
2007-08-09 2007-08-07 221.395 9,723 -980 0.11% 2,152,627
2007-08-08 2007-08-06 244.167 10,703 -1,107 0.12% 2,613,324
2007-08-07 2007-08-03 274.530 11,810 -158 0.13% 3,242,202
2007-08-06 2007-08-02 284.651 11,968 +198 0.13% 3,406,705
2007-08-03 2007-08-01 290.977 11,770 -269 0.13% 3,424,796
2007-08-02 2007-07-31 302.363 12,039 +553 0.13% 3,640,146
2007-08-01 2007-07-30 294.772 11,486 +63 0.13% 3,385,752
2007-07-30 2007-07-26 303.628 11,423 -695 0.13% 3,468,342
2007-07-27 2007-07-25 312.484 12,118 +158 0.14% 3,786,678
2007-07-26 2007-07-24 313.749 11,960 +158 0.13% 3,752,436
2007-07-25 2007-07-23 316.279 11,802 +379 0.13% 3,732,726
2007-07-24 2007-07-20 316.279 11,423 +791 0.13% 3,612,856
2007-07-23 2007-07-19 313.749 10,632 -791 0.12% 3,335,778
2007-07-20 2007-07-18 308.688 11,423 -316 0.13% 3,526,147
2007-07-19 2007-07-17 311.219 11,739 -316 0.13% 3,653,395
2007-07-18 2007-07-16 302.363 12,055 +10,838 0.13% 3,644,983
2007-07-04 2007-06-29 245.433 1,217 -10,949 0.01% 298,691
2007-07-03 2007-06-28 246.698 12,166 -158 0.14% 3,001,324
2007-06-28 2007-06-26 246.698 12,324 +474 0.14% 3,040,302
2007-06-27 2007-06-25 247.963 11,850 +159 0.13% 2,938,359
2007-06-26 2007-06-22 253.023 11,691 0.13% 2,958,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top