History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -29,941,662
2023-08-01 2023-07-28 0.125 29,941,662 -50 7.32% 3,742,708
2023-05-05 2023-05-03 0.125 29,941,712 -5 7.32% 3,742,714
2023-04-06 2023-04-03 0.125 29,941,717 -10 7.32% 3,742,715
2023-03-16 2023-03-14 0.125 29,941,727 -750 7.32% 3,742,716
2023-02-09 2023-02-07 0.125 29,942,477 -1,260,000 7.32% 3,742,810
2023-01-03 2022-12-29 0.125 31,202,477 -50,000 7.63% 3,900,310
2022-11-25 2022-11-23 0.125 31,252,477 +2,500 7.64% 3,906,560
2022-11-01 2022-10-28 0.125 31,249,977 -9,250 7.64% 3,906,247
2022-10-19 2022-10-17 0.125 31,259,227 -200 7.64% 3,907,403
2022-09-08 2022-09-06 0.125 31,259,427 -1,540 7.64% 3,907,428
2022-09-02 2022-08-31 0.125 31,260,967 -5,000 7.64% 3,907,621
2022-09-01 2022-08-30 0.125 31,265,967 -1,125 7.65% 3,908,246
2022-08-08 2022-08-04 0.125 31,267,092 -50 7.65% 3,908,386
2022-07-21 2022-07-19 0.125 31,267,142 -5,000 7.65% 3,908,393
2022-07-20 2022-07-18 0.125 31,272,142 -1,250 7.65% 3,909,018
2022-07-08 2022-07-06 0.125 31,273,392 -2,500 7.65% 3,909,174
2022-06-16 2022-06-14 0.125 31,275,892 -7,535 7.65% 3,909,486
2022-04-25 2022-04-21 0.125 31,283,427 +8,750 7.65% 3,910,428
2022-03-09 2022-03-07 0.125 31,274,677 -30 7.65% 3,909,335
2022-02-17 2022-02-15 0.125 31,274,707 -250 7.65% 3,909,338
2022-01-12 2022-01-10 0.125 31,274,957 -2,500 7.65% 3,909,370
2022-01-07 2022-01-05 0.125 31,277,457 -10 7.65% 3,909,682
2021-12-02 2021-11-30 0.125 31,277,467 -10 7.65% 3,909,683
2021-11-25 2021-11-23 0.125 31,277,477 -10,750 7.65% 3,909,685
2021-11-22 2021-11-18 0.125 31,288,227 -170 7.65% 3,911,028
2021-11-01 2021-10-28 0.125 31,288,397 -2 7.65% 3,911,050
2021-08-18 2021-08-16 0.125 31,288,399 -25 7.65% 3,911,050
2021-08-10 2021-08-06 0.125 31,288,424 -30 7.65% 3,911,053
2021-07-06 2021-07-02 0.125 31,288,454 -1,125 7.65% 3,911,057
2021-04-07 2021-03-31 0.125 31,289,579 +450,000 7.65% 3,911,197
2021-03-30 2021-03-26 0.130 30,839,579 -25,000 7.54% 4,009,145
2021-03-29 2021-03-25 0.127 30,864,579 -20,000 7.55% 3,919,802
2021-03-26 2021-03-24 0.127 30,884,579 -6,250 7.55% 3,922,342
2021-03-25 2021-03-23 0.129 30,890,829 -206,250 7.55% 3,984,917
2021-03-24 2021-03-22 0.138 31,097,079 +20,000 7.60% 4,291,397
2021-03-23 2021-03-19 0.127 31,077,079 -3,750 7.60% 3,946,789
2021-03-22 2021-03-18 0.124 31,080,829 -9 7.60% 3,854,023
2021-03-15 2021-03-11 0.125 31,080,838 -17,125 7.60% 3,885,105
2021-03-08 2021-03-04 0.126 31,097,963 +28,730 7.60% 3,918,343
2021-03-04 2021-03-02 0.126 31,069,233 -17,500 7.60% 3,914,723
2021-03-02 2021-02-26 0.126 31,086,733 +40,000 9.12% 3,916,928
2021-03-01 2021-02-25 0.129 31,046,733 -100,000 9.11% 4,005,029
2021-02-26 2021-02-24 0.127 31,146,733 +70,000 9.14% 3,955,635
2021-02-25 2021-02-23 0.130 31,076,733 +30,000 9.12% 4,039,975
2021-02-24 2021-02-22 0.135 31,046,733 +30,000 9.11% 4,191,309
2021-02-23 2021-02-19 0.141 31,016,733 -305,000 9.10% 4,373,359
2021-02-22 2021-02-18 0.141 31,321,733 +205,000 9.19% 4,416,364
2021-02-19 2021-02-17 0.150 31,116,733 +156,250 9.13% 4,667,510
2021-02-18 2021-02-16 0.135 30,960,483 -64,900 9.08% 4,179,665
2021-02-16 2021-02-09 0.133 31,025,383 -115,000 9.10% 4,126,376
2021-02-10 2021-02-08 0.133 31,140,383 +65,000 9.13% 4,141,671
2021-02-09 2021-02-05 0.133 31,075,383 -1,250 9.12% 4,133,026
2021-02-08 2021-02-04 0.135 31,076,633 -75,000 9.12% 4,195,345
2021-02-05 2021-02-03 0.142 31,151,633 -192,500 9.14% 4,423,532
2021-02-04 2021-02-02 0.144 31,344,133 -5,000 9.19% 4,513,555
2021-02-03 2021-02-01 0.152 31,349,133 +535,000 9.20% 4,765,068
2021-02-02 2021-01-29 0.149 30,814,133 -136,000 9.04% 4,591,306
2021-02-01 2021-01-28 0.146 30,950,133 +126,500 9.08% 4,518,719
2021-01-29 2021-01-27 0.146 30,823,633 +65,000 9.04% 4,500,250
2021-01-27 2021-01-25 0.138 30,758,633 -74,655 9.02% 4,244,691
2021-01-26 2021-01-22 0.121 30,833,288 +48,125 9.04% 3,730,828
2021-01-22 2021-01-20 0.132 30,785,163 -11,250 9.03% 4,063,642
2021-01-20 2021-01-18 0.126 30,796,413 -15,500 9.03% 3,880,348
2021-01-19 2021-01-15 0.126 30,811,913 -1,000,000 9.04% 3,882,301
2021-01-18 2021-01-14 0.124 31,811,913 +200,000 9.33% 3,944,677
2021-01-15 2021-01-13 0.129 31,611,913 -1,346,250 9.27% 4,077,937
2021-01-14 2021-01-12 0.106 32,958,163 -3,250 9.67% 3,493,565
2021-01-12 2021-01-08 0.109 32,961,413 -310,000 9.67% 3,592,794
2021-01-06 2021-01-04 0.105 33,271,413 +60,000 9.76% 3,493,498
2021-01-05 2020-12-31 0.106 33,211,413 -227,500 9.74% 3,520,410
2021-01-04 2020-12-29 0.105 33,438,913 -495,000 9.81% 3,511,086
2020-12-30 2020-12-28 0.102 33,933,913 -25,030 9.95% 3,461,259
2020-12-28 2020-12-22 0.102 33,958,943 -17,625 9.96% 3,463,812
2020-12-23 2020-12-21 0.106 33,976,568 -10,000 9.97% 3,601,516
2020-12-18 2020-12-16 0.104 33,986,568 -25,000 9.97% 3,534,603
2020-12-17 2020-12-15 0.106 34,011,568 -150,000 9.98% 3,605,226
2020-12-16 2020-12-14 0.105 34,161,568 -500,000 10.02% 3,586,965
2020-12-15 2020-12-11 0.107 34,661,568 -42,750 10.17% 3,708,788
2020-12-14 2020-12-10 0.108 34,704,318 -35,000 10.18% 3,748,066
2020-12-11 2020-12-09 0.106 34,739,318 +126,250 10.19% 3,682,368
2020-12-10 2020-12-08 0.104 34,613,068 -17,875 10.15% 3,599,759
2020-12-09 2020-12-07 0.104 34,630,943 -2,010 10.16% 3,601,618
2020-12-03 2020-12-01 0.103 34,632,953 -102,500 10.16% 3,567,194
2020-11-27 2020-11-25 0.103 34,735,453 -20,000 10.19% 3,577,752
2020-11-26 2020-11-24 0.109 34,755,453 -12,510 10.19% 3,788,344
2020-11-25 2020-11-23 0.107 34,767,963 -140,000 10.20% 3,720,172
2020-11-20 2020-11-18 0.104 34,907,963 -100,000 10.24% 3,630,428
2020-11-19 2020-11-17 0.101 35,007,963 -104,500 10.27% 3,535,804
2020-11-18 2020-11-16 0.100 35,112,463 -130,110 10.30% 3,511,246
2020-11-10 2020-11-06 0.102 35,242,573 -100,000 10.34% 3,594,742
2020-11-09 2020-11-05 0.098 35,342,573 -130,000 10.37% 3,463,572
2020-11-05 2020-11-03 0.100 35,472,573 -5,000 10.40% 3,547,257
2020-10-30 2020-10-28 0.100 35,477,573 +300,000 10.41% 3,547,757
2020-10-29 2020-10-27 0.100 35,177,573 -100,000 10.32% 3,517,757
2020-10-28 2020-10-23 0.098 35,277,573 -100,000 10.35% 3,457,202
2020-10-23 2020-10-21 0.096 35,377,573 -200,000 10.38% 3,396,247
2020-10-22 2020-10-20 0.097 35,577,573 -45,000 10.44% 3,451,025
2020-10-19 2020-10-15 0.095 35,622,573 -300,000 10.45% 3,384,144
2020-10-16 2020-10-14 0.094 35,922,573 -300,000 10.54% 3,376,722
2020-10-15 2020-10-12 0.094 36,222,573 -802,938 10.62% 3,404,922
2020-10-14 2020-10-09 0.098 37,025,511 +105,500 10.86% 3,628,500
2020-10-12 2020-10-08 0.093 36,920,011 -300,000 10.83% 3,433,561
2020-10-09 2020-10-07 0.097 37,220,011 +90,000 10.92% 3,610,341
2020-09-29 2020-09-25 0.100 37,130,011 -573,000 10.89% 3,713,001
2020-09-28 2020-09-24 0.093 37,703,011 +250,000 11.06% 3,506,380
2020-09-25 2020-09-23 0.099 37,453,011 +150,000 10.99% 3,707,848
2020-09-24 2020-09-22 0.097 37,303,011 +490,000 10.94% 3,618,392
2020-09-23 2020-09-21 0.102 36,813,011 +525,000 10.80% 3,754,927
2020-09-22 2020-09-18 0.092 36,288,011 -60,000 10.64% 3,338,497
2020-09-21 2020-09-17 0.095 36,348,011 +100,000 10.66% 3,453,061
2020-09-18 2020-09-16 0.099 36,248,011 -65,000 10.63% 3,588,553
2020-09-17 2020-09-15 0.094 36,313,011 +300,000 10.65% 3,413,423
2020-09-16 2020-09-14 0.093 36,013,011 -100 10.56% 3,349,210
2020-09-10 2020-09-08 0.101 36,013,111 -5,050 10.56% 3,637,324
2020-09-08 2020-09-04 0.103 36,018,161 -180,000 10.56% 3,709,871
2020-09-07 2020-09-03 0.103 36,198,161 -105,000 10.62% 3,728,411
2020-09-03 2020-09-01 0.106 36,303,161 -235,000 10.65% 3,848,135
2020-09-02 2020-08-31 0.105 36,538,161 +117,480 10.72% 3,836,507
2020-08-31 2020-08-27 0.099 36,420,681 +45,000 10.68% 3,605,647
2020-08-28 2020-08-26 0.098 36,375,681 +175,000 10.67% 3,564,817
2020-08-26 2020-08-24 0.094 36,200,681 -2,500 10.62% 3,402,864
2020-08-24 2020-08-20 0.096 36,203,181 -2,500 10.62% 3,475,505
2020-08-21 2020-08-19 0.106 36,205,681 +480,000 10.62% 3,837,802
2020-08-20 2020-08-18 0.118 35,725,681 +465,125 10.48% 4,215,630
2020-08-18 2020-08-14 0.091 35,260,556 -85,000 10.34% 3,208,711
2020-08-17 2020-08-13 0.095 35,345,556 -7,500 10.37% 3,357,828
2020-08-12 2020-08-10 0.086 35,353,056 -2,500 10.37% 3,040,363
2020-08-10 2020-08-06 0.092 35,355,556 -110 10.37% 3,252,711
2020-08-07 2020-08-05 0.087 35,355,666 -400,050 10.37% 3,075,943
2020-08-04 2020-07-31 0.090 35,755,716 -100,000 10.49% 3,218,014
2020-07-27 2020-07-23 0.098 35,855,716 -316,750 10.52% 3,513,860
2020-07-24 2020-07-22 0.097 36,172,466 +20,000 10.61% 3,508,729
2020-07-23 2020-07-21 0.099 36,152,466 +120,000 10.60% 3,579,094
2020-07-22 2020-07-20 0.099 36,032,466 -10,000 10.57% 3,567,214
2020-07-21 2020-07-17 0.100 36,042,466 -12,500 10.57% 3,604,247
2020-07-20 2020-07-16 0.099 36,054,966 -190,000 10.58% 3,569,442
2020-07-17 2020-07-15 0.108 36,244,966 +275,000 10.63% 3,914,456
2020-07-16 2020-07-14 0.102 35,969,966 +90,000 10.55% 3,668,937
2020-07-15 2020-07-13 0.112 35,879,966 -513,625 10.52% 4,018,556
2020-07-14 2020-07-10 0.095 36,393,591 +48,000 10.68% 3,457,391
2020-07-13 2020-07-09 0.101 36,345,591 -150,000 10.66% 3,670,905
2020-07-10 2020-07-08 0.102 36,495,591 +125,000 10.71% 3,722,550
2020-07-09 2020-07-07 0.095 36,370,591 +55,000 10.67% 3,455,206
2020-07-08 2020-07-06 0.101 36,315,591 +117,500 10.65% 3,667,875
2020-07-07 2020-07-03 0.096 36,198,091 -105,000 10.62% 3,475,017
2020-07-06 2020-07-02 0.111 36,303,091 +4,000 10.65% 4,029,643
2020-07-03 2020-06-30 0.083 36,299,091 +20,000 10.65% 3,012,825
2020-07-02 2020-06-29 0.082 36,279,091 -10,000 10.64% 2,974,885
2020-06-26 2020-06-23 0.081 36,289,091 -1,250 10.64% 2,939,416
2020-06-24 2020-06-22 0.081 36,290,341 +20,000 10.64% 2,939,518
2020-06-22 2020-06-18 0.083 36,270,341 -35,000 10.64% 3,010,438
2020-06-15 2020-06-11 0.083 36,305,341 -1,500 10.65% 3,013,343
2020-06-12 2020-06-10 0.085 36,306,841 -100,000 10.65% 3,086,081
2020-06-11 2020-06-09 0.085 36,406,841 +5,000 10.68% 3,094,581
2020-06-10 2020-06-08 0.087 36,401,841 -20,000 10.68% 3,166,960
2020-06-09 2020-06-05 0.087 36,421,841 -83,000 10.68% 3,168,700
2020-06-08 2020-06-04 0.090 36,504,841 +45,000 10.71% 3,285,436
2020-06-04 2020-06-02 0.086 36,459,841 +80,000 10.69% 3,135,546
2020-06-03 2020-06-01 0.082 36,379,841 +20,000 10.67% 2,983,147
2020-06-02 2020-05-29 0.085 36,359,841 -2,500 10.67% 3,090,586
2020-06-01 2020-05-28 0.086 36,362,341 +120,000 10.67% 3,127,161
2020-05-29 2020-05-27 0.085 36,242,341 -1,250 10.63% 3,080,599
2020-05-27 2020-05-25 0.100 36,243,591 -225,000 10.63% 3,624,359
2020-05-26 2020-05-22 0.082 36,468,591 -45,000 10.70% 2,990,424
2020-05-22 2020-05-20 0.088 36,513,591 -2,000 10.71% 3,213,196
2020-05-20 2020-05-18 0.088 36,515,591 -9,125 10.71% 3,213,372
2020-05-18 2020-05-14 0.094 36,524,716 -35,000 10.71% 3,433,323
2020-05-15 2020-05-13 0.093 36,559,716 -15,000 10.72% 3,400,054
2020-05-14 2020-05-12 0.098 36,574,716 -100,000 10.73% 3,584,322
2020-05-13 2020-05-11 0.085 36,674,716 -125 10.76% 3,117,351
2020-05-11 2020-05-07 0.084 36,674,841 -3,375 10.76% 3,080,687
2020-05-08 2020-05-06 0.083 36,678,216 -50,000 10.76% 3,044,292
2020-05-07 2020-05-05 0.079 36,728,216 -30,000 10.77% 2,901,529
2020-05-06 2020-05-04 0.082 36,758,216 +400,000 10.78% 3,014,174
2020-05-05 2020-04-29 0.080 36,358,216 +860,000 10.66% 2,908,657
2020-05-04 2020-04-28 0.081 35,498,216 -210,000 10.41% 2,875,355
2020-04-28 2020-04-24 0.080 35,708,216 -35,000 10.47% 2,856,657
2020-04-22 2020-04-20 0.082 35,743,216 -1,500 10.48% 2,930,944
2020-04-17 2020-04-15 0.082 35,744,716 -300,000 10.48% 2,931,067
2020-04-16 2020-04-14 0.082 36,044,716 +80,000 10.57% 2,955,667
2020-04-14 2020-04-08 0.080 35,964,716 -150,000 10.55% 2,877,177
2020-04-09 2020-04-07 0.084 36,114,716 +100,000 10.59% 3,033,636
2020-04-02 2020-03-31 0.084 36,014,716 +660,000 10.56% 3,025,236
2020-03-31 2020-03-27 0.095 35,354,716 -5,000 10.37% 3,358,698
2020-03-30 2020-03-26 0.094 35,359,716 +16,250 10.37% 3,323,813
2020-03-27 2020-03-25 0.097 35,343,466 -35,000 10.37% 3,428,316
2020-03-26 2020-03-24 0.099 35,378,466 -20,000 10.38% 3,502,468
2020-03-25 2020-03-23 0.096 35,398,466 +190,000 10.38% 3,398,253
2020-03-23 2020-03-19 0.091 35,208,466 +60,000 10.33% 3,203,970
2020-03-20 2020-03-18 0.098 35,148,466 +720,000 10.31% 3,444,550
2020-03-18 2020-03-16 0.108 34,428,466 +483,250 10.10% 3,718,274
2020-03-17 2020-03-13 0.108 33,945,216 +110,000 9.96% 3,666,083
2020-03-16 2020-03-12 0.110 33,835,216 -190,000 9.92% 3,721,874
2020-03-13 2020-03-11 0.112 34,025,216 -125,000 9.98% 3,810,824
2020-03-12 2020-03-10 0.109 34,150,216 -15,000 10.02% 3,722,374
2020-03-11 2020-03-09 0.104 34,165,216 -250,000 10.02% 3,553,182
2020-03-09 2020-03-05 0.114 34,415,216 +37,250 10.09% 3,923,335
2020-03-06 2020-03-04 0.115 34,377,966 -315,000 10.08% 3,953,466
2020-03-05 2020-03-03 0.119 34,692,966 -55,000 10.18% 4,128,463
2020-03-04 2020-03-02 0.117 34,747,966 +60,000 10.19% 4,065,512
2020-03-03 2020-02-28 0.114 34,687,966 -725,000 10.17% 3,954,428
2020-03-02 2020-02-27 0.114 35,412,966 +835,000 10.39% 4,037,078
2020-02-28 2020-02-26 0.115 34,577,966 -10,000 10.14% 3,976,466
2020-02-27 2020-02-25 0.117 34,587,966 -85,000 10.15% 4,046,792
2020-02-26 2020-02-24 0.117 34,672,966 -250,000 10.17% 4,056,737
2020-02-25 2020-02-21 0.123 34,922,966 -62,500 10.24% 4,295,525
2020-02-24 2020-02-20 0.127 34,985,466 +10,000 10.26% 4,443,154
2020-02-21 2020-02-19 0.130 34,975,466 -120,210 10.26% 4,546,811
2020-02-20 2020-02-18 0.127 35,095,676 -160,000 10.29% 4,457,151
2020-02-19 2020-02-17 0.119 35,255,676 -255,000 10.34% 4,195,425
2020-02-18 2020-02-14 0.121 35,510,676 +1,780,000 10.42% 4,296,792
2020-02-17 2020-02-13 0.124 33,730,676 +680,000 9.89% 4,182,604
2020-02-14 2020-02-12 0.141 33,050,676 +330,125 9.69% 4,660,145
2020-02-13 2020-02-11 0.111 32,720,551 -23,000 9.60% 3,631,981
2020-02-12 2020-02-10 0.111 32,743,551 -6,250 9.60% 3,634,534
2020-02-11 2020-02-07 0.115 32,749,801 +40,000 9.61% 3,766,227
2020-02-10 2020-02-06 0.114 32,709,801 +40,000 9.59% 3,728,917
2020-02-07 2020-02-05 0.110 32,669,801 +665,000 9.58% 3,593,678
2020-02-06 2020-02-04 0.106 32,004,801 +398,750 9.39% 3,392,509
2020-02-04 2020-01-31 0.103 31,606,051 -80,000 9.27% 3,255,423
2020-02-03 2020-01-30 0.102 31,686,051 +185,000 9.29% 3,231,977
2020-01-31 2020-01-29 0.105 31,501,051 -4,050 9.24% 3,307,610
2020-01-30 2020-01-24 0.114 31,505,101 -110,000 9.24% 3,591,582
2020-01-29 2020-01-22 0.125 31,615,101 +170,000 9.27% 3,951,888
2020-01-22 2020-01-20 0.120 31,445,101 +80,000 9.22% 3,773,412
2020-01-21 2020-01-17 0.124 31,365,101 +450,000 9.20% 3,889,273
2020-01-17 2020-01-15 0.119 30,915,101 +115,000 9.07% 3,678,897
2020-01-16 2020-01-14 0.121 30,800,101 +90,000 9.03% 3,726,812
2020-01-15 2020-01-13 0.131 30,710,101 +30,000 9.01% 4,023,023
2020-01-13 2020-01-09 0.156 30,680,101 +88,000 9.00% 4,786,096
2020-01-10 2020-01-08 0.152 30,592,101 +50,000 8.97% 4,649,999
2020-01-09 2020-01-07 0.154 30,542,101 -48,468 8.96% 4,703,484
2020-01-08 2020-01-06 0.159 30,590,569 +400,000 8.97% 4,863,900
2020-01-07 2020-01-03 0.168 30,190,569 -225,000 8.86% 5,072,016
2020-01-06 2020-01-02 0.160 30,415,569 -660,000 8.92% 4,866,491
2020-01-03 2019-12-31 0.141 31,075,569 +265,000 9.12% 4,381,655
2020-01-02 2019-12-27 0.155 30,810,569 -10,000 9.04% 4,775,638
2019-12-30 2019-12-24 0.168 30,820,569 -300,000 9.04% 5,177,856
2019-12-27 2019-12-20 0.184 31,120,569 -735,000 9.13% 5,726,185
2019-12-23 2019-12-19 0.196 31,855,569 -61,250 9.34% 6,243,692
2019-12-20 2019-12-18 0.201 31,916,819 -10,000 9.36% 6,415,281
2019-12-19 2019-12-17 0.196 31,926,819 -1,005,000 9.36% 6,257,657
2019-12-18 2019-12-16 0.201 32,931,819 +74,750 9.66% 6,619,296
2019-12-17 2019-12-13 0.208 32,857,069 -25,000 9.64% 6,834,270
2019-12-16 2019-12-12 0.214 32,882,069 -212,375 9.65% 7,036,763
2019-12-13 2019-12-11 0.215 33,094,444 +59,500 9.71% 7,115,305
2019-12-12 2019-12-10 0.193 33,034,944 -228,750 9.69% 6,375,744
2019-12-11 2019-12-09 0.206 33,263,694 +180,000 9.76% 6,852,321
2019-12-10 2019-12-06 0.202 33,083,694 -135,000 9.70% 6,682,906
2019-12-09 2019-12-05 0.215 33,218,694 -390,000 9.74% 7,142,019
2019-12-06 2019-12-04 0.224 33,608,694 +694,000 9.86% 7,528,347
2019-12-05 2019-12-03 0.225 32,914,694 -351,260 9.65% 7,405,806
2019-12-04 2019-12-02 0.255 33,265,954 -98,000 9.76% 8,482,818
2019-12-03 2019-11-29 0.203 33,363,954 -264,500 9.79% 6,772,883
2019-12-02 2019-11-28 0.178 33,628,454 +1,859,250 9.86% 5,985,865
2019-11-29 2019-11-27 0.116 31,769,204 +370,000 9.32% 3,685,228
2019-11-28 2019-11-26 0.154 31,399,204 -1,052,500 9.21% 4,835,477
2019-11-27 2019-11-25 0.068 32,451,704 -97,750 9.52% 2,206,716
2019-11-26 2019-11-22 0.081 32,549,454 +1,641,250 9.55% 2,636,506
2019-11-25 2019-11-21 0.093 30,908,204 +65,000 9.07% 2,874,463
2019-11-22 2019-11-20 0.121 30,843,204 +99,500 9.05% 3,732,028
2019-11-21 2019-11-19 0.126 30,743,704 +384,999 9.02% 3,873,707
2019-11-20 2019-11-18 0.126 30,358,705 -101,250 8.90% 3,825,197
2019-11-18 2019-11-14 0.155 30,459,955 +20,000 8.93% 4,721,293
2019-11-15 2019-11-13 0.160 30,439,955 +30,000 8.93% 4,870,393
2019-11-14 2019-11-12 0.160 30,409,955 +37,000 8.92% 4,865,593
2019-11-13 2019-11-11 0.160 30,372,955 -20,875 8.91% 4,859,673
2019-11-12 2019-11-08 0.160 30,393,830 -37,000 8.92% 4,863,013
2019-11-11 2019-11-07 0.170 30,430,830 +56,375 8.93% 5,173,241
2019-11-08 2019-11-06 0.178 30,374,455 -53,625 8.91% 5,406,653
2019-11-07 2019-11-05 0.175 30,428,080 +125,875 8.93% 5,324,914
2019-11-06 2019-11-04 0.178 30,302,205 -27,000 8.89% 5,393,792
2019-11-05 2019-11-01 0.200 30,329,205 +236,375 8.90% 6,065,841
2019-11-04 2019-10-31 0.206 30,092,830 +498,085 8.83% 6,199,123
2019-11-01 2019-10-30 0.235 29,594,745 +157,625 8.68% 6,954,765
2019-10-31 2019-10-29 0.265 29,437,120 +499,875 8.63% 7,800,837
2019-10-30 2019-10-28 0.400 28,937,245 +5,000 8.49% 11,574,898
2019-10-18 2019-10-16 0.400 28,932,245 +25,000 8.49% 11,572,898
2019-10-11 2019-10-09 0.400 28,907,245 +25,000 8.48% 11,562,898
2019-09-27 2019-09-25 0.400 28,882,245 +25,000 8.47% 11,552,898
2019-09-26 2019-09-24 0.400 28,857,245 +157,500 8.46% 11,542,898
2019-09-20 2019-09-18 0.400 28,699,745 +25,000 8.42% 11,479,898
2019-09-18 2019-09-16 0.400 28,674,745 +14,500 8.41% 11,469,898
2019-09-17 2019-09-13 0.400 28,660,245 +113,375 8.41% 11,464,098
2019-09-16 2019-09-12 0.400 28,546,870 +122,875 8.37% 11,418,748
2019-09-12 2019-09-10 0.400 28,423,995 +275,000 8.34% 11,369,598
2019-09-11 2019-09-09 0.400 28,148,995 +25,000 8.26% 11,259,598
2019-09-10 2019-09-06 0.400 28,123,995 +15,750 8.25% 11,249,598
2019-09-06 2019-09-04 0.400 28,108,245 +15,000 8.24% 11,243,298
2019-09-04 2019-09-02 0.400 28,093,245 +37,500 8.24% 11,237,298
2019-09-03 2019-08-30 0.400 28,055,745 +84,375 8.23% 11,222,298
2019-09-02 2019-08-29 0.400 27,971,370 +42,000 8.20% 11,188,548
2019-08-30 2019-08-28 0.440 27,929,370 +6,250 8.19% 12,288,923
2019-08-29 2019-08-27 0.400 27,923,120 -81,250 8.19% 11,169,248
2019-08-28 2019-08-26 0.440 28,004,370 -7,500 8.21% 12,321,923
2019-08-27 2019-08-23 0.480 28,011,870 +8,750 8.22% 13,445,698
2019-08-26 2019-08-22 0.480 28,003,120 +37,500 8.21% 13,441,498
2019-08-23 2019-08-21 0.480 27,965,620 +264,250 8.20% 13,423,498
2019-08-22 2019-08-20 0.520 27,701,370 -17,500 8.13% 14,404,712
2019-08-21 2019-08-19 0.520 27,718,870 -4,000 8.13% 14,413,812
2019-08-20 2019-08-16 0.520 27,722,870 +34,500 8.13% 14,415,892
2019-08-19 2019-08-15 0.520 27,688,370 +4,000 8.12% 14,397,952
2019-08-16 2019-08-14 0.560 27,684,370 +30,000 8.12% 15,503,247
2019-08-15 2019-08-13 0.560 27,654,370 +6,125 8.11% 15,486,447
2019-08-14 2019-08-12 0.600 27,648,245 +58,440 8.11% 16,588,947
2019-08-13 2019-08-09 0.600 27,589,805 -107,875 8.09% 16,553,883
2019-08-12 2019-08-08 0.600 27,697,680 -157,000 8.12% 16,618,608
2019-08-09 2019-08-07 0.560 27,854,680 +25,000 8.17% 15,598,621
2019-08-08 2019-08-06 0.600 27,829,680 -112,405 8.16% 16,697,808
2019-08-07 2019-08-05 0.720 27,942,085 +46,000 8.20% 20,118,301
2019-08-06 2019-08-02 0.720 27,896,085 -11,875 8.18% 20,085,181
2019-08-05 2019-08-01 0.760 27,907,960 +625 8.19% 21,210,050
2019-08-02 2019-07-31 0.760 27,907,335 +86,125 8.19% 21,209,575
2019-08-01 2019-07-30 0.800 27,821,210 +269,000 8.16% 22,256,968
2019-07-31 2019-07-29 0.680 27,552,210 -269,750 8.08% 18,735,503
2019-07-30 2019-07-26 0.760 27,821,960 +133,490 8.16% 21,144,690
2019-07-29 2019-07-25 0.880 27,688,470 +1,458,875 8.12% 24,365,854
2019-07-26 2019-07-24 0.560 26,229,595 +1,500 7.69% 14,688,573
2019-07-25 2019-07-23 0.560 26,228,095 +10,000 7.69% 14,687,733
2019-07-24 2019-07-22 0.600 26,218,095 -60,000 7.69% 15,730,857
2019-07-23 2019-07-19 0.640 26,278,095 -1,800 7.71% 16,817,981
2019-07-22 2019-07-18 0.640 26,279,895 -27,375 7.71% 16,819,133
2019-07-19 2019-07-17 0.600 26,307,270 -95 7.72% 15,784,362
2019-07-18 2019-07-16 0.640 26,307,365 -5,375 7.72% 16,836,714
2019-07-16 2019-07-12 0.600 26,312,740 -127,375 7.72% 15,787,644
2019-07-11 2019-07-09 0.600 26,440,115 +7,500 7.76% 15,864,069
2019-07-10 2019-07-08 0.640 26,432,615 -63,500 7.75% 16,916,874
2019-07-09 2019-07-05 0.600 26,496,115 -33,750 7.77% 15,897,669
2019-07-05 2019-07-03 0.640 26,529,865 +3,000 7.78% 16,979,114
2019-07-04 2019-07-02 0.640 26,526,865 -361,250 7.78% 16,977,194
2019-07-02 2019-06-27 0.640 26,888,115 -24,125 7.89% 17,208,394
2019-06-28 2019-06-26 0.640 26,912,240 +32,500 7.89% 17,223,834
2019-06-26 2019-06-24 0.680 26,879,740 +12,500 7.88% 18,278,223
2019-06-25 2019-06-21 0.760 26,867,240 +375 7.88% 20,419,102
2019-06-24 2019-06-20 0.680 26,866,865 -13,750 7.88% 18,269,468
2019-06-20 2019-06-18 0.600 26,880,615 -2,000 7.88% 16,128,369
2019-06-18 2019-06-14 0.600 26,882,615 +22,160 7.89% 16,129,569
2019-06-14 2019-06-12 0.600 26,860,455 -12,500 7.88% 16,116,273
2019-06-11 2019-06-06 0.600 26,872,955 +5,000 7.88% 16,123,773
2019-06-10 2019-06-05 0.640 26,867,955 +11,250 7.88% 17,195,491
2019-06-05 2019-06-03 0.640 26,856,705 -12,250 7.88% 17,188,291
2019-06-04 2019-05-31 0.640 26,868,955 +12,250 7.88% 17,196,131
2019-06-03 2019-05-30 0.600 26,856,705 -17,750 7.88% 16,114,023
2019-05-31 2019-05-29 0.640 26,874,455 -6,625 7.88% 17,199,651
2019-05-30 2019-05-28 0.640 26,881,080 +10,500 7.88% 17,203,891
2019-05-29 2019-05-27 0.600 26,870,580 -1,250 7.88% 16,122,348
2019-05-28 2019-05-24 0.640 26,871,830 +6,125 7.88% 17,197,971
2019-05-24 2019-05-22 0.640 26,865,705 +15,375 7.88% 17,194,051
2019-05-23 2019-05-21 0.640 26,850,330 +25,000 7.88% 17,184,211
2019-05-20 2019-05-16 0.640 26,825,330 +24,500 7.87% 17,168,211
2019-05-16 2019-05-14 0.680 26,800,830 -25,000 7.86% 18,224,564
2019-05-15 2019-05-10 0.720 26,825,830 +13,750 7.87% 19,314,598
2019-05-14 2019-05-09 0.720 26,812,080 +23,000 7.86% 19,304,698
2019-05-10 2019-05-08 0.760 26,789,080 -22,500 7.86% 20,359,701
2019-05-08 2019-05-06 0.720 26,811,580 -17,500 7.86% 19,304,338
2019-05-07 2019-05-03 0.720 26,829,080 +7,500 7.87% 19,316,938
2019-05-03 2019-04-30 0.800 26,821,580 -1,125 7.87% 21,457,264
2019-04-30 2019-04-26 0.760 26,822,705 +21,625 7.87% 20,385,256
2019-04-29 2019-04-25 0.720 26,801,080 +87,500 7.86% 19,296,778
2019-04-25 2019-04-23 0.800 26,713,580 +105,000 7.84% 21,370,864
2019-04-23 2019-04-17 0.840 26,608,580 +125,000 7.80% 22,351,207
2019-04-18 2019-04-16 0.800 26,483,580 -83,125 7.77% 21,186,864
2019-04-16 2019-04-12 0.800 26,566,705 -8,500 7.79% 21,253,364
2019-04-15 2019-04-11 0.840 26,575,205 +7,375 7.80% 22,323,172
2019-04-12 2019-04-10 0.840 26,567,830 -13,125 7.79% 22,316,977
2019-04-10 2019-04-08 0.840 26,580,955 -130,150 7.80% 22,328,002
2019-04-09 2019-04-04 0.880 26,711,105 +74,988 7.83% 23,505,772
2019-04-08 2019-04-03 0.880 26,636,117 -346,000 7.81% 23,439,783
2019-04-04 2019-04-02 0.920 26,982,117 -337,625 7.91% 24,823,548
2019-04-03 2019-04-01 0.960 27,319,742 -35,000 8.01% 26,226,952
2019-04-02 2019-03-29 0.960 27,354,742 +13,750 8.02% 26,260,552
2019-04-01 2019-03-28 0.960 27,340,992 -88,250 8.02% 26,247,352
2019-03-29 2019-03-27 0.960 27,429,242 +397,250 8.05% 26,332,072
2019-03-28 2019-03-26 0.880 27,031,992 +166,250 7.93% 23,788,153
2019-03-27 2019-03-25 0.880 26,865,742 -2,000 7.88% 23,641,853
2019-03-26 2019-03-22 0.880 26,867,742 +5,000 7.88% 23,643,613
2019-03-25 2019-03-21 0.880 26,862,742 -251,375 7.88% 23,639,213
2019-03-22 2019-03-20 0.920 27,114,117 -167,250 7.95% 24,944,988
2019-03-21 2019-03-19 1.040 27,281,367 -631,000 8.00% 28,372,622
2019-03-20 2019-03-18 1.200 27,912,367 -97,500 8.19% 33,494,840
2019-03-19 2019-03-15 1.200 28,009,867 +128,750 8.22% 33,611,840
2019-03-18 2019-03-14 1.120 27,881,117 -26,750 8.18% 31,226,851
2019-03-15 2019-03-13 1.120 27,907,867 -25,750 8.19% 31,256,811
2019-03-14 2019-03-12 1.200 27,933,617 -7,500 8.19% 33,520,340
2019-03-13 2019-03-11 1.200 27,941,117 -37,250 8.20% 33,529,340
2019-03-12 2019-03-08 1.240 27,978,367 +61,250 8.21% 34,693,175
2019-03-11 2019-03-07 1.280 27,917,117 +34,750 8.19% 35,733,910
2019-03-08 2019-03-06 1.160 27,882,367 +35,000 8.18% 32,343,546
2019-03-07 2019-03-05 1.200 27,847,367 +165,750 8.17% 33,416,840
2019-03-06 2019-03-04 1.320 27,681,617 +348,750 8.12% 36,539,734
2019-03-05 2019-03-01 1.080 27,332,867 +374,500 8.02% 29,519,496
2019-03-04 2019-02-28 0.880 26,958,367 +48,250 7.91% 23,723,363
2019-03-01 2019-02-27 0.880 26,910,117 -4,875 7.89% 23,680,903
2019-02-28 2019-02-26 0.880 26,914,992 -41,000 7.89% 23,685,193
2019-02-27 2019-02-25 0.880 26,955,992 +23,490 7.91% 23,721,273
2019-02-26 2019-02-22 0.840 26,932,502 +35,250 7.90% 22,623,302
2019-02-25 2019-02-21 0.840 26,897,252 +250,000 7.89% 22,593,692
2019-02-22 2019-02-20 0.840 26,647,252 +74,500 7.82% 22,383,692
2019-02-21 2019-02-19 0.840 26,572,752 +588,375 7.79% 22,321,112
2019-02-20 2019-02-18 0.760 25,984,377 +215,625 7.62% 19,748,127
2019-02-19 2019-02-15 0.760 25,768,752 +65,249 7.56% 19,584,252
2019-02-18 2019-02-14 0.760 25,703,503 +977,875 7.54% 19,534,662
2019-02-15 2019-02-13 0.640 24,725,628 -13,875 7.25% 15,824,402
2019-02-14 2019-02-12 0.640 24,739,503 -205,500 7.26% 15,833,282
2019-02-13 2019-02-11 0.640 24,945,003 +13,250 7.32% 15,964,802
2019-02-12 2019-02-08 0.680 24,931,753 -22,500 7.31% 16,953,592
2019-02-11 2019-02-04 0.640 24,954,253 -363,750 7.32% 15,970,722
2019-02-08 2019-01-31 0.720 25,318,003 -15,625 7.43% 18,228,962
2019-02-01 2019-01-30 0.640 25,333,628 -844,250 7.43% 16,213,522
2019-01-31 2019-01-29 0.760 26,177,878 -125 7.68% 19,895,187
2019-01-29 2019-01-25 0.800 26,178,003 -72,250 7.68% 20,942,402
2019-01-28 2019-01-24 0.800 26,250,253 +65,125 7.70% 21,000,202
2019-01-25 2019-01-23 0.760 26,185,128 +54,375 7.68% 19,900,697
2019-01-23 2019-01-21 0.800 26,130,753 -12,500 7.66% 20,904,602
2019-01-22 2019-01-18 0.800 26,143,253 +137,500 7.67% 20,914,602
2019-01-18 2019-01-16 0.800 26,005,753 -13,250 7.63% 20,804,602
2019-01-17 2019-01-15 0.880 26,019,003 +9,625 7.63% 22,896,723
2019-01-16 2019-01-14 0.880 26,009,378 -258,625 7.63% 22,888,253
2019-01-15 2019-01-11 0.920 26,268,003 +147,500 7.71% 24,166,563
2019-01-14 2019-01-10 0.880 26,120,503 -50,000 7.66% 22,986,043
2019-01-11 2019-01-09 0.920 26,170,503 +220,750 7.68% 24,076,863
2019-01-10 2019-01-08 0.920 25,949,753 +336,750 7.61% 23,873,773
2019-01-09 2019-01-07 0.800 25,613,003 +35,000 7.51% 20,490,402
2019-01-08 2019-01-04 0.920 25,578,003 -178,500 7.50% 23,531,763
2019-01-07 2019-01-03 0.960 25,756,503 +59,600 7.55% 24,726,243
2019-01-04 2019-01-02 1.160 25,696,903 +551,625 7.54% 29,808,407
2019-01-03 2018-12-31 1.160 25,145,278 -107,125 7.38% 29,168,522
2019-01-02 2018-12-27 0.720 25,252,403 +133,250 7.41% 18,181,730
2018-12-28 2018-12-24 0.760 25,119,153 -1,250 7.37% 19,090,556
2018-12-21 2018-12-19 0.800 25,120,403 -33,250 7.37% 20,096,322
2018-12-20 2018-12-18 0.800 25,153,653 +12,500 7.38% 20,122,922
2018-12-19 2018-12-17 0.840 25,141,153 +72,000 7.37% 21,118,569
2018-12-18 2018-12-14 0.880 25,069,153 +25,000 7.35% 22,060,855
2018-12-14 2018-12-12 0.880 25,044,153 -12,375 7.35% 22,038,855
2018-12-13 2018-12-11 0.920 25,056,528 -45 7.35% 23,052,006
2018-12-12 2018-12-10 0.920 25,056,573 +22,000 7.35% 23,052,047
2018-12-11 2018-12-07 0.880 25,034,573 +9,500 7.34% 22,030,424
2018-12-10 2018-12-06 0.960 25,025,073 +30,750 7.34% 24,024,070
2018-12-07 2018-12-05 1.000 24,994,323 +176,000 7.33% 24,994,323
2018-12-06 2018-12-04 1.000 24,818,323 -18,625 7.28% 24,818,323
2018-11-30 2018-11-28 1.040 24,836,948 -25,000 7.29% 25,830,426
2018-11-29 2018-11-27 1.040 24,861,948 +321,000 7.29% 25,856,426
2018-11-28 2018-11-26 1.040 24,540,948 +35,000 7.20% 25,522,586
2018-11-27 2018-11-23 1.040 24,505,948 +88,000 7.19% 25,486,186
2018-11-26 2018-11-22 1.040 24,417,948 -77,500 7.16% 25,394,666
2018-11-23 2018-11-21 1.040 24,495,448 +9,250 7.19% 25,475,266
2018-11-22 2018-11-20 1.040 24,486,198 +31,750 7.18% 25,465,646
2018-11-21 2018-11-19 1.080 24,454,448 -7,500 7.17% 26,410,804
2018-11-20 2018-11-16 1.120 24,461,948 -62,500 7.18% 27,397,382
2018-11-15 2018-11-13 1.200 24,524,448 +5,000 7.19% 29,429,338
2018-11-14 2018-11-12 1.200 24,519,448 -26,250 7.19% 29,423,338
2018-11-13 2018-11-09 1.200 24,545,698 -106,250 7.20% 29,454,838
2018-11-12 2018-11-08 1.200 24,651,948 +26,250 7.23% 29,582,338
2018-11-08 2018-11-06 1.120 24,625,698 -7,500 7.22% 27,580,782
2018-11-07 2018-11-05 1.200 24,633,198 +97,875 7.23% 29,559,838
2018-11-06 2018-11-02 1.200 24,535,323 +163,745 7.20% 29,442,388
2018-11-05 2018-11-01 1.200 24,371,578 +185,000 7.15% 29,245,894
2018-11-02 2018-10-31 1.200 24,186,578 +750 7.09% 29,023,894
2018-11-01 2018-10-30 1.200 24,185,828 -126,875 7.09% 29,022,994
2018-10-30 2018-10-26 1.240 24,312,703 -30,513 7.13% 30,147,752
2018-10-25 2018-10-23 1.240 24,343,216 +18,625 7.14% 30,185,588
2018-10-24 2018-10-22 1.200 24,324,591 -7,375 7.13% 29,189,509
2018-10-23 2018-10-19 1.240 24,331,966 -14,500 7.14% 30,171,638
2018-10-19 2018-10-16 1.200 24,346,466 +21,250 7.14% 29,215,759
2018-10-18 2018-10-15 1.200 24,325,216 +21,875 7.14% 29,190,259
2018-10-16 2018-10-12 1.280 24,303,341 -68,250 7.13% 31,108,276
2018-10-15 2018-10-11 1.280 24,371,591 -20,000 7.15% 31,195,636
2018-10-05 2018-10-03 1.400 24,391,591 -12,500 7.15% 34,148,227
2018-09-28 2018-09-26 1.320 24,404,091 +14,500 7.16% 32,213,400
2018-09-26 2018-09-21 1.400 24,389,591 +40,000 7.15% 34,145,427
2018-09-21 2018-09-19 1.480 24,349,591 -10,000 7.14% 36,037,395
2018-09-20 2018-09-18 1.480 24,359,591 -2,500 7.15% 36,052,195
2018-09-18 2018-09-14 1.520 24,362,091 +25,000 7.15% 37,030,378
2018-09-17 2018-09-13 1.520 24,337,091 +3,250 7.14% 36,992,378
2018-09-13 2018-09-11 1.560 24,333,841 -6,250 7.14% 37,960,792
2018-09-12 2018-09-10 1.560 24,340,091 +80 7.14% 37,970,542
2018-09-10 2018-09-06 1.560 24,340,011 +2,500 7.14% 37,970,417
2018-09-06 2018-09-04 1.600 24,337,511 +4,000 7.14% 38,940,018
2018-09-05 2018-09-03 1.520 24,333,511 -750 7.14% 36,986,937
2018-09-04 2018-08-31 1.600 24,334,261 -875 7.14% 38,934,818
2018-09-03 2018-08-30 1.560 24,335,136 -10,000 7.14% 37,962,812
2018-08-30 2018-08-28 1.640 24,345,136 +8,750 7.14% 39,926,023
2018-08-29 2018-08-27 1.760 24,336,386 -3,000 7.14% 42,832,039
2018-08-28 2018-08-24 1.680 24,339,386 -5,125 7.14% 40,890,168
2018-08-23 2018-08-21 1.680 24,344,511 +15,500 7.14% 40,898,778
2018-08-15 2018-08-13 1.880 24,329,011 -625 7.14% 45,738,541
2018-08-13 2018-08-09 1.880 24,329,636 -5,000 7.14% 45,739,716
2018-08-09 2018-08-07 1.840 24,334,636 -28,000 7.14% 44,775,730
2018-08-08 2018-08-06 2.000 24,362,636 +17,875 7.15% 48,725,272
2018-08-07 2018-08-03 1.640 24,344,761 +5,000 7.14% 39,925,408
2018-08-03 2018-08-01 1.760 24,339,761 +10,125 7.14% 42,837,979
2018-07-26 2018-07-24 1.760 24,329,636 -12,500 7.14% 42,820,159
2018-07-20 2018-07-18 1.920 24,342,136 +2,500 7.14% 46,736,901
2018-07-19 2018-07-17 1.800 24,339,636 -17,500 7.14% 43,811,345
2018-07-17 2018-07-13 1.880 24,357,136 -8,150 7.14% 45,791,416
2018-07-12 2018-07-10 2.000 24,365,286 +375 7.15% 48,730,572
2018-07-11 2018-07-09 2.000 24,364,911 +15,000 7.15% 48,729,822
2018-07-10 2018-07-06 1.960 24,349,911 -1,875 7.14% 47,725,826
2018-07-09 2018-07-05 1.960 24,351,786 +875 7.14% 47,729,501
2018-07-06 2018-07-04 1.840 24,350,911 +11,250 7.14% 44,805,676
2018-07-05 2018-07-03 2.040 24,339,661 -12,500 7.14% 49,652,908
2018-07-04 2018-06-29 2.040 24,352,161 -28,250 7.14% 49,678,408
2018-07-03 2018-06-28 2.000 24,380,411 -25,000 7.15% 48,760,822
2018-06-29 2018-06-27 1.880 24,405,411 +12,500 7.16% 45,882,173
2018-06-27 2018-06-25 1.800 24,392,911 +22,750 7.16% 43,907,240
2018-06-21 2018-06-19 1.920 24,370,161 -4,125 7.15% 46,790,709
2018-06-20 2018-06-15 2.080 24,374,286 +7,500 7.15% 50,698,515
2018-06-19 2018-06-14 2.080 24,366,786 -153,750 7.15% 50,682,915
2018-06-15 2018-06-13 2.040 24,520,536 +25,250 7.19% 50,021,893
2018-06-14 2018-06-12 2.080 24,495,286 +21,000 7.19% 50,950,195
2018-06-13 2018-06-11 2.040 24,474,286 -10,000 7.18% 49,927,543
2018-06-12 2018-06-08 2.040 24,484,286 +7,500 7.18% 49,947,943
2018-06-11 2018-06-07 2.080 24,476,786 +25,000 7.18% 50,911,715
2018-06-05 2018-06-01 2.320 24,451,786 -43,500 7.17% 56,728,144
2018-06-04 2018-05-31 2.280 24,495,286 -8,625 7.19% 55,849,252
2018-06-01 2018-05-30 2.200 24,503,911 -26,380 7.19% 53,908,604
2018-05-31 2018-05-29 2.160 24,530,291 -7,500 7.20% 52,985,429
2018-05-25 2018-05-23 2.200 24,537,791 -98,625 7.20% 53,983,140
2018-05-24 2018-05-21 2.200 24,636,416 +750 7.23% 54,200,115
2018-05-23 2018-05-18 2.200 24,635,666 -1,250 7.23% 54,198,465
2018-05-21 2018-05-17 2.200 24,636,916 +2,750 7.23% 54,201,215
2018-05-18 2018-05-16 2.240 24,634,166 -50,000 7.23% 55,180,532
2018-05-17 2018-05-15 2.240 24,684,166 +2,500 7.24% 55,292,532
2018-05-16 2018-05-14 2.240 24,681,666 +4,950 7.24% 55,286,932
2018-05-15 2018-05-11 2.040 24,676,716 -2,500 7.24% 50,340,501
2018-05-14 2018-05-10 2.000 24,679,216 +5,000 7.24% 49,358,432
2018-05-11 2018-05-09 2.080 24,674,216 -7,320 7.24% 51,322,369
2018-05-10 2018-05-08 2.080 24,681,536 -2,500 7.24% 51,337,595
2018-05-09 2018-05-07 2.160 24,684,036 -2 7.24% 53,317,518
2018-05-08 2018-05-04 2.160 24,684,038 -2,500 7.24% 53,317,522
2018-05-07 2018-05-03 2.000 24,686,538 +125,000 7.24% 49,373,076
2018-05-03 2018-04-30 1.920 24,561,538 -1,250 7.20% 47,158,153
2018-05-02 2018-04-27 1.920 24,562,788 -17,500 7.20% 47,160,553
2018-04-30 2018-04-26 1.920 24,580,288 -34,250 7.21% 47,194,153
2018-04-27 2018-04-25 1.920 24,614,538 +55,000 7.22% 47,259,913
2018-04-25 2018-04-23 2.000 24,559,538 -10,000 7.20% 49,119,076
2018-04-24 2018-04-20 2.080 24,569,538 +25,000 7.21% 51,104,639
2018-04-23 2018-04-19 2.040 24,544,538 -5,000 7.20% 50,070,858
2018-04-20 2018-04-18 2.120 24,549,538 -19,000 7.20% 52,045,021
2018-04-18 2018-04-16 2.080 24,568,538 +23,750 7.21% 51,102,559
2018-04-17 2018-04-13 2.200 24,544,788 -7,500 7.20% 53,998,534
2018-04-16 2018-04-12 2.240 24,552,288 -25,000 7.20% 54,997,125
2018-04-13 2018-04-11 2.240 24,577,288 +21,750 7.21% 55,053,125
2018-04-12 2018-04-10 2.240 24,555,538 -3,750 7.20% 55,004,405
2018-04-10 2018-04-06 2.280 24,559,288 -10 7.20% 55,995,177
2018-04-09 2018-04-04 2.280 24,559,298 +10,000 7.20% 55,995,199
2018-04-06 2018-04-03 2.360 24,549,298 -10,000 7.20% 57,936,343
2018-04-04 2018-03-29 2.320 24,559,298 -6,250 7.20% 56,977,571
2018-03-29 2018-03-27 2.280 24,565,548 -13,750 7.21% 56,009,449
2018-03-28 2018-03-26 2.240 24,579,298 +30,000 7.21% 55,057,628
2018-03-27 2018-03-23 2.200 24,549,298 -46,875 7.20% 54,008,456
2018-03-26 2018-03-22 2.280 24,596,173 +30,250 7.21% 56,079,274
2018-03-23 2018-03-21 2.280 24,565,923 +7,492 7.21% 56,010,304
2018-03-22 2018-03-20 2.360 24,558,431 +27,750 7.20% 57,957,897
2018-03-21 2018-03-19 2.360 24,530,681 -4,000 7.20% 57,892,407
2018-03-19 2018-03-15 2.400 24,534,681 -5,500 7.20% 58,883,234
2018-03-16 2018-03-14 2.400 24,540,181 +9,500 7.20% 58,896,434
2018-03-15 2018-03-13 2.360 24,530,681 -13,375 7.20% 57,892,407
2018-03-14 2018-03-12 2.360 24,544,056 +20,000 7.20% 57,923,972
2018-03-13 2018-03-09 2.400 24,524,056 -167,750 7.19% 58,857,734
2018-03-12 2018-03-08 2.440 24,691,806 -1,750 7.24% 60,248,007
2018-03-09 2018-03-07 2.440 24,693,556 -3,000 7.24% 60,252,277
2018-03-08 2018-03-06 2.400 24,696,556 -3,500 7.24% 59,271,734
2018-03-07 2018-03-05 2.440 24,700,056 -11,000 7.25% 60,268,137
2018-03-05 2018-03-01 2.520 24,711,056 -3,000 7.25% 62,271,861
2018-03-02 2018-02-28 2.520 24,714,056 -12,500 7.25% 62,279,421
2018-03-01 2018-02-27 2.480 24,726,556 +8,500 7.25% 61,321,859
2018-02-28 2018-02-26 2.480 24,718,056 -25,000 7.25% 61,300,779
2018-02-27 2018-02-23 2.560 24,743,056 -31,250 7.26% 63,342,223
2018-02-26 2018-02-22 2.480 24,774,306 -750 7.27% 61,440,279
2018-02-20 2018-02-13 2.320 24,775,056 +24,800 7.27% 57,478,130
2018-02-14 2018-02-12 2.360 24,750,256 -22,875 7.26% 58,410,604
2018-02-13 2018-02-09 2.240 24,773,131 -8,500 7.27% 55,491,813
2018-02-12 2018-02-08 2.360 24,781,631 +11,500 7.27% 58,484,649
2018-02-09 2018-02-07 2.240 24,770,131 +28,000 7.27% 55,485,093
2018-02-08 2018-02-06 2.200 24,742,131 -237,250 7.26% 54,432,688
2018-02-07 2018-02-05 2.400 24,979,381 +7,500 7.33% 59,950,514
2018-02-05 2018-02-01 2.560 24,971,881 +1,125 7.32% 63,928,015
2018-02-02 2018-01-31 2.520 24,970,756 +20,000 7.32% 62,926,305
2018-02-01 2018-01-30 2.520 24,950,756 +10,000 7.32% 62,875,905
2018-01-31 2018-01-29 2.560 24,940,756 -127,500 7.32% 63,848,335
2018-01-30 2018-01-26 2.720 25,068,256 +32,125 7.35% 68,185,656
2018-01-29 2018-01-25 2.720 25,036,131 -3,125 7.34% 68,098,276
2018-01-26 2018-01-24 2.720 25,039,256 +51,875 7.34% 68,106,776
2018-01-25 2018-01-23 2.800 24,987,381 +194,185 7.33% 69,964,667
2018-01-24 2018-01-22 2.800 24,793,196 +262,500 7.27% 69,420,949
2018-01-23 2018-01-19 2.800 24,530,696 -112,625 7.20% 68,685,949
2018-01-22 2018-01-18 2.840 24,643,321 +118,225 7.23% 69,987,032
2018-01-19 2018-01-17 2.520 24,525,096 -42,250 7.19% 61,803,242
2018-01-18 2018-01-16 2.440 24,567,346 -25,250 7.21% 59,944,324
2018-01-16 2018-01-12 2.400 24,592,596 -48,750 7.21% 59,022,230
2018-01-15 2018-01-11 2.440 24,641,346 -6,250 7.23% 60,124,884
2018-01-12 2018-01-10 2.480 24,647,596 -45,500 7.23% 61,126,038
2018-01-10 2018-01-08 2.400 24,693,096 -9,875 7.24% 59,263,430
2018-01-09 2018-01-05 2.360 24,702,971 +15,000 7.25% 58,299,012
2018-01-08 2018-01-04 2.400 24,687,971 -2,875 7.24% 59,251,130
2018-01-05 2018-01-03 2.400 24,690,846 -12,875 7.24% 59,258,030
2018-01-04 2018-01-02 2.480 24,703,721 +2,000 7.25% 61,265,228
2018-01-03 2017-12-29 2.440 24,701,721 -21,500 7.25% 60,272,199
2018-01-02 2017-12-28 2.360 24,723,221 -17,600 7.25% 58,346,802
2017-12-29 2017-12-27 2.280 24,740,821 -10,760 7.26% 56,409,072
2017-12-28 2017-12-22 2.320 24,751,581 -37,500 7.26% 57,423,668
2017-12-27 2017-12-21 2.280 24,789,081 -5,250 7.27% 56,519,105
2017-12-21 2017-12-19 2.360 24,794,331 -55,000 7.27% 58,514,621
2017-12-19 2017-12-15 2.360 24,849,331 +25,000 7.29% 58,644,421
2017-12-18 2017-12-14 2.240 24,824,331 +27,500 7.28% 55,606,501
2017-12-14 2017-12-12 2.360 24,796,831 -33,875 7.27% 58,520,521
2017-12-13 2017-12-11 2.280 24,830,706 -4,625 7.28% 56,614,010
2017-12-12 2017-12-08 2.320 24,835,331 -40,750 7.28% 57,617,968
2017-12-11 2017-12-07 2.280 24,876,081 -30,000 7.30% 56,717,465
2017-12-07 2017-12-05 2.280 24,906,081 +4,750 7.31% 56,785,865
2017-12-05 2017-12-01 2.280 24,901,331 +51,750 7.30% 56,775,035
2017-12-04 2017-11-30 2.280 24,849,581 +80,025 7.29% 56,657,045
2017-12-01 2017-11-29 2.440 24,769,556 +123,750 7.27% 60,437,717
2017-11-30 2017-11-28 2.400 24,645,806 -15,500 7.23% 59,149,934
2017-11-28 2017-11-24 2.520 24,661,306 -30,000 7.23% 62,146,491
2017-11-27 2017-11-23 2.560 24,691,306 +158,000 7.24% 63,209,743
2017-11-24 2017-11-22 2.600 24,533,306 +2,000 7.20% 63,786,596
2017-11-23 2017-11-21 2.520 24,531,306 -2,125 7.20% 61,818,891
2017-11-22 2017-11-20 2.560 24,533,431 +171,875 7.20% 62,805,583
2017-11-21 2017-11-17 2.800 24,361,556 +12,500 7.15% 68,212,357
2017-11-20 2017-11-16 2.720 24,349,056 -26,000 7.14% 66,229,432
2017-11-17 2017-11-15 2.800 24,375,056 +465,625 7.15% 68,250,157
2017-11-16 2017-11-14 3.040 23,909,431 -215,875 7.01% 72,684,670
2017-11-15 2017-11-13 2.640 24,125,306 +51,250 7.08% 63,690,808
2017-11-14 2017-11-10 2.480 24,074,056 -61,125 7.06% 59,703,659
2017-11-13 2017-11-09 2.560 24,135,181 -195,750 7.08% 61,786,063
2017-11-10 2017-11-08 2.560 24,330,931 -50,000 7.14% 62,287,183
2017-11-09 2017-11-07 2.680 24,380,931 -214,875 7.15% 65,340,895
2017-11-08 2017-11-06 2.640 24,595,806 +48,500 7.21% 64,932,928
2017-11-07 2017-11-03 2.680 24,547,306 -102,000 7.20% 65,786,780
2017-11-06 2017-11-02 2.680 24,649,306 -17,750 7.23% 66,060,140
2017-11-03 2017-11-01 2.800 24,667,056 +86,250 7.24% 69,067,757
2017-11-02 2017-10-31 2.720 24,580,806 -26,000 7.21% 66,859,792
2017-11-01 2017-10-30 2.720 24,606,806 +93,750 7.22% 66,930,512
2017-10-31 2017-10-27 2.600 24,513,056 -78,625 7.19% 63,733,946
2017-10-30 2017-10-26 2.680 24,591,681 +70,250 7.21% 65,905,705
2017-10-27 2017-10-25 2.640 24,521,431 -120,000 7.19% 64,736,578
2017-10-26 2017-10-24 2.480 24,641,431 -62,750 7.23% 61,110,749
2017-10-25 2017-10-23 2.480 24,704,181 +12,125 7.25% 61,266,369
2017-10-24 2017-10-20 2.400 24,692,056 -58,375 7.24% 59,260,934
2017-10-23 2017-10-19 2.480 24,750,431 -108,625 7.26% 61,381,069
2017-10-20 2017-10-18 2.640 24,859,056 -10,375 7.29% 65,627,908
2017-10-19 2017-10-17 2.560 24,869,431 +19,125 7.29% 63,665,743
2017-10-18 2017-10-16 2.720 24,850,306 -62,625 7.29% 67,592,832
2017-10-17 2017-10-13 2.840 24,912,931 +149,175 7.31% 70,752,724
2017-10-16 2017-10-12 2.360 24,763,756 -7,500 7.26% 58,442,464
2017-10-13 2017-10-11 2.320 24,771,256 -132,000 7.27% 57,469,314
2017-10-12 2017-10-10 2.360 24,903,256 -105,875 7.30% 58,771,684
2017-10-11 2017-10-09 2.400 25,009,131 -137,125 7.34% 60,021,914
2017-10-10 2017-10-06 2.400 25,146,256 +3,250 7.38% 60,351,014
2017-10-09 2017-10-04 2.360 25,143,006 -71,375 7.38% 59,337,494
2017-10-06 2017-10-03 2.400 25,214,381 -9,125 7.40% 60,514,514
2017-10-04 2017-09-29 2.360 25,223,506 +13,000 7.40% 59,527,474
2017-10-03 2017-09-28 2.240 25,210,506 +24,000 7.39% 56,471,533
2017-09-29 2017-09-27 2.320 25,186,506 +13,500 7.39% 58,432,694
2017-09-28 2017-09-26 2.320 25,173,006 -13,700 7.38% 58,401,374
2017-09-27 2017-09-25 2.280 25,186,706 -9,500 7.39% 57,425,690
2017-09-26 2017-09-22 2.320 25,196,206 -39,625 7.39% 58,455,198
2017-09-25 2017-09-21 2.320 25,235,831 -12,525 7.40% 58,547,128
2017-09-22 2017-09-20 2.360 25,248,356 +3,750 7.41% 59,586,120
2017-09-21 2017-09-19 2.320 25,244,606 -19,050 7.40% 58,567,486
2017-09-20 2017-09-18 2.280 25,263,656 -2,500 7.41% 57,601,136
2017-09-19 2017-09-15 2.360 25,266,156 -142,875 7.41% 59,628,128
2017-09-18 2017-09-14 2.360 25,409,031 +13,875 7.45% 59,965,313
2017-09-15 2017-09-13 2.480 25,395,156 -13,125 7.45% 62,979,987
2017-09-14 2017-09-12 2.440 25,408,281 -6,000 7.45% 61,996,206
2017-09-13 2017-09-11 2.440 25,414,281 -6,250 7.45% 62,010,846
2017-09-12 2017-09-08 2.520 25,420,531 +80,660 7.46% 64,059,738
2017-09-11 2017-09-07 2.600 25,339,871 +4,000 7.43% 65,883,665
2017-09-08 2017-09-06 2.680 25,335,871 -24,750 7.43% 67,900,134
2017-09-07 2017-09-05 2.680 25,360,621 -61,250 7.44% 67,966,464
2017-09-06 2017-09-04 2.680 25,421,871 -157,500 7.46% 68,130,614
2017-09-05 2017-09-01 2.600 25,579,371 -7,875 7.50% 66,506,365
2017-09-04 2017-08-31 2.560 25,587,246 -66,250 7.51% 65,503,350
2017-09-01 2017-08-30 2.560 25,653,496 +21,240 7.52% 65,672,950
2017-08-31 2017-08-29 2.600 25,632,256 -131,250 7.52% 66,643,866
2017-08-30 2017-08-28 2.640 25,763,506 -13,875 7.56% 68,015,656
2017-08-29 2017-08-25 2.640 25,777,381 +34,625 7.56% 68,052,286
2017-08-28 2017-08-24 2.720 25,742,756 +88,191 7.55% 70,020,296
2017-08-25 2017-08-22 2.600 25,654,565 +46,875 7.53% 66,701,869
2017-08-24 2017-08-21 2.640 25,607,690 +625 7.51% 67,604,302
2017-08-22 2017-08-18 2.720 25,607,065 +68,750 7.51% 69,651,217
2017-08-21 2017-08-17 2.720 25,538,315 +17,750 7.49% 69,464,217
2017-08-18 2017-08-16 2.720 25,520,565 -93,755 7.49% 69,415,937
2017-08-17 2017-08-15 2.760 25,614,320 +15,125 7.51% 70,695,523
2017-08-16 2017-08-14 2.760 25,599,195 +17,375 7.51% 70,653,778
2017-08-15 2017-08-11 2.840 25,581,820 -7,500 7.50% 72,652,369
2017-08-14 2017-08-10 2.880 25,589,320 -224,125 7.51% 73,697,242
2017-08-11 2017-08-09 2.920 25,813,445 -23,500 7.57% 75,375,259
2017-08-10 2017-08-08 3.000 25,836,945 +203,750 7.58% 77,510,835
2017-08-09 2017-08-07 3.040 25,633,195 +80,625 7.52% 77,924,913
2017-08-08 2017-08-04 3.120 25,552,570 +76,375 7.50% 79,724,018
2017-08-07 2017-08-03 2.920 25,476,195 -3,800 7.47% 74,390,489
2017-08-04 2017-08-02 2.720 25,479,995 +54,000 7.47% 69,305,586
2017-08-03 2017-08-01 2.840 25,425,995 -36,250 7.46% 72,209,826
2017-08-02 2017-07-31 2.920 25,462,245 +274,750 7.47% 74,349,755
2017-08-01 2017-07-28 3.200 25,187,495 -1,309,875 7.39% 80,599,984
2017-07-28 2017-07-26 1.800 26,497,370 +2,089,500 7.77% 47,695,266
2017-07-27 2017-07-25 5.960 24,407,870 -109,000 7.16% 145,470,905
2017-07-26 2017-07-24 6.200 24,516,870 +23,375 7.19% 152,004,594
2017-07-25 2017-07-21 6.680 24,493,495 +22,750 7.18% 163,616,547
2017-07-24 2017-07-20 6.880 24,470,745 -2,000 7.18% 168,358,726
2017-07-21 2017-07-19 6.840 24,472,745 +51,250 7.18% 167,393,576
2017-07-20 2017-07-18 7.040 24,421,495 +2,500 7.16% 171,927,325
2017-07-19 2017-07-17 7.200 24,418,995 -27,750 7.16% 175,816,764
2017-07-18 2017-07-14 7.240 24,446,745 +2,500 7.17% 176,994,434
2017-07-17 2017-07-13 7.240 24,444,245 +1,250 7.17% 176,976,334
2017-07-14 2017-07-12 7.280 24,442,995 -1,000 7.17% 177,945,004
2017-07-13 2017-07-11 7.360 24,443,995 -1,750 7.17% 179,907,803
2017-07-12 2017-07-10 7.440 24,445,745 -2,530,000 7.17% 181,876,343
2017-07-11 2017-07-07 7.400 26,975,745 -19,250 7.91% 199,620,513
2017-07-10 2017-07-06 7.360 26,994,995 -1,000 7.92% 198,683,163
2017-07-07 2017-07-05 7.320 26,995,995 -2,500 7.92% 197,610,683
2017-07-06 2017-07-04 7.320 26,998,495 -2,509,750 7.92% 197,628,983
2017-07-05 2017-07-03 7.280 29,508,245 -7,500 8.66% 214,820,024
2017-07-04 2017-06-30 7.200 29,515,745 +5,500 8.66% 212,513,364
2017-07-03 2017-06-29 7.240 29,510,245 +66,250 8.66% 213,654,174
2017-06-30 2017-06-28 7.200 29,443,995 +67,125 8.64% 211,996,764
2017-06-29 2017-06-27 7.520 29,376,870 -32,250 8.62% 220,914,062
2017-06-28 2017-06-26 7.600 29,409,120 -10,375 8.63% 223,509,312
2017-06-27 2017-06-23 7.640 29,419,495 -7,125 8.63% 224,764,942
2017-06-23 2017-06-21 7.520 29,426,620 -50,000 8.63% 221,288,182
2017-06-22 2017-06-20 7.560 29,476,620 -5,000 8.65% 222,843,247
2017-06-21 2017-06-19 7.440 29,481,620 +11,250 8.65% 219,343,253
2017-06-20 2017-06-16 7.640 29,470,370 -51,500 8.68% 225,153,627
2017-06-19 2017-06-15 7.640 29,521,870 -70,750 8.69% 225,547,087
2017-06-16 2017-06-14 7.680 29,592,620 -49,750 8.74% 227,271,322
2017-06-15 2017-06-13 7.680 29,642,370 +990,100 8.76% 227,653,402
2017-06-14 2017-06-12 7.680 28,652,270 +1,250 8.46% 220,049,434
2017-06-13 2017-06-09 7.800 28,651,020 -20,625 8.46% 223,477,956
2017-06-12 2017-06-08 7.720 28,671,645 +21,250 8.47% 221,345,099
2017-06-09 2017-06-07 7.640 28,650,395 -34,750 8.47% 218,889,018
2017-06-08 2017-06-06 7.600 28,685,145 +19,375 8.48% 218,007,102
2017-06-07 2017-06-05 7.680 28,665,770 -20,625 8.47% 220,153,114
2017-06-06 2017-06-02 7.680 28,686,395 -2,500 8.48% 220,311,514
2017-06-02 2017-05-31 7.680 28,688,895 -843,076 8.48% 220,330,714
2017-06-01 2017-05-29 7.720 29,531,971 -15,000 8.73% 227,986,816
2017-05-31 2017-05-26 7.720 29,546,971 -11,250 8.73% 228,102,616
2017-05-29 2017-05-25 7.640 29,558,221 -24,750 8.73% 225,824,808
2017-05-26 2017-05-24 7.880 29,582,971 -7,632 8.74% 233,113,811
2017-05-25 2017-05-23 7.600 29,590,603 -1,500 8.74% 224,888,583
2017-05-24 2017-05-22 7.720 29,592,103 -275,500 8.74% 228,451,035
2017-05-23 2017-05-19 7.880 29,867,603 -232,500 8.83% 235,356,712
2017-05-22 2017-05-18 7.800 30,100,103 +2,659,300 8.89% 234,780,803
2017-05-19 2017-05-17 7.840 27,440,803 -7,500 8.11% 215,135,896
2017-05-18 2017-05-16 7.880 27,448,303 -2,500 8.11% 216,292,628
2017-05-17 2017-05-15 7.920 27,450,803 +8,750 8.11% 217,410,360
2017-05-16 2017-05-12 7.920 27,442,053 -12,500 8.11% 217,341,060
2017-05-15 2017-05-11 7.960 27,454,553 -5,000 8.11% 218,538,242
2017-05-12 2017-05-10 7.920 27,459,553 -4,250 8.11% 217,479,660
2017-05-11 2017-05-09 7.960 27,463,803 +12,125 8.12% 218,611,872
2017-05-10 2017-05-08 8.000 27,451,678 +1,502,825 8.11% 219,613,424
2017-05-09 2017-05-05 7.880 25,948,853 +4,432,550 7.67% 204,476,962
2017-05-08 2017-05-04 7.720 21,516,303 -151,375 6.36% 166,105,859
2017-05-05 2017-05-02 7.600 21,667,678 -97,750 6.41% 164,674,353
2017-05-04 2017-04-28 7.560 21,765,428 +1,079,025 6.43% 164,546,636
2017-05-02 2017-04-27 7.560 20,686,403 +18,500 6.12% 156,389,207
2017-04-28 2017-04-26 7.560 20,667,903 +25,000 6.11% 156,249,347
2017-04-27 2017-04-25 7.560 20,642,903 -525 6.10% 156,060,347
2017-04-26 2017-04-24 7.640 20,643,428 -25,000 6.85% 157,715,790
2017-04-25 2017-04-21 7.800 20,668,428 -85,625 6.85% 161,213,738
2017-04-24 2017-04-20 7.560 20,754,053 -3,625 6.88% 156,900,641
2017-04-21 2017-04-19 7.560 20,757,678 -10,500 6.88% 156,928,046
2017-04-20 2017-04-18 7.680 20,768,178 -42,500 6.89% 159,499,607
2017-04-19 2017-04-13 7.680 20,810,678 -7,500 6.90% 159,826,007
2017-04-18 2017-04-12 7.480 20,818,178 +32,750 6.90% 155,719,971
2017-04-13 2017-04-11 7.480 20,785,428 -2,750 6.89% 155,475,001
2017-04-12 2017-04-10 7.520 20,788,178 +19,500 6.89% 156,327,099
2017-04-11 2017-04-07 7.600 20,768,678 -23,500 6.89% 157,841,953
2017-04-10 2017-04-06 7.480 20,792,178 -11,500 6.90% 155,525,491
2017-04-07 2017-04-05 7.440 20,803,678 -86,395 6.90% 154,779,364
2017-04-06 2017-04-03 7.600 20,890,073 -9,800 6.93% 158,764,555
2017-04-05 2017-03-31 7.440 20,899,873 -36,750 6.93% 155,495,055
2017-04-03 2017-03-30 7.440 20,936,623 -95,375 6.94% 155,768,475
2017-03-31 2017-03-29 7.400 21,031,998 +46,250 6.98% 155,636,785
2017-03-30 2017-03-28 7.440 20,985,748 -5,000 6.96% 156,133,965
2017-03-29 2017-03-27 7.560 20,990,748 -9,750 6.96% 158,690,055
2017-03-28 2017-03-24 7.880 21,000,498 +3,875 6.96% 165,483,924
2017-03-24 2017-03-22 7.600 20,996,623 -3,500 6.96% 159,574,335
2017-03-23 2017-03-21 7.600 21,000,123 -3,059 6.96% 159,600,935
2017-03-22 2017-03-20 7.560 21,003,182 +62,000 6.97% 158,784,056
2017-03-21 2017-03-17 7.720 20,941,182 +1,250 6.95% 161,665,925
2017-03-20 2017-03-16 7.920 20,939,932 -3,250 6.94% 165,844,261
2017-03-17 2017-03-15 7.880 20,943,182 -86,250 6.95% 165,032,274
2017-03-16 2017-03-14 7.920 21,029,432 -466,455 6.97% 166,553,101
2017-03-15 2017-03-13 8.120 21,495,887 -4,125 7.13% 174,546,602
2017-03-14 2017-03-10 8.240 21,500,012 -2,750 7.13% 177,160,099
2017-03-13 2017-03-09 8.200 21,502,762 -37,125 7.13% 176,322,648
2017-03-10 2017-03-08 8.200 21,539,887 -4,500 7.14% 176,627,073
2017-03-09 2017-03-07 8.240 21,544,387 +17,375 7.15% 177,525,749
2017-03-08 2017-03-06 8.240 21,527,012 +43,455 7.14% 177,382,579
2017-03-07 2017-03-03 8.440 21,483,557 +14,000 7.13% 181,321,221
2017-03-06 2017-03-02 8.440 21,469,557 -113,125 7.12% 181,203,061
2017-03-03 2017-03-01 8.280 21,582,682 -55,600 7.16% 178,704,607
2017-03-02 2017-02-28 8.480 21,638,282 -70,750 7.18% 183,492,631
2017-03-01 2017-02-27 8.400 21,709,032 +1,750 7.20% 182,355,869
2017-02-28 2017-02-24 8.440 21,707,282 +10,750 7.20% 183,209,460
2017-02-27 2017-02-23 8.360 21,696,532 +22,500 7.20% 181,383,008
2017-02-24 2017-02-22 8.400 21,674,032 +27,625 7.19% 182,061,869
2017-02-23 2017-02-21 8.600 21,646,407 -250 7.18% 186,159,100
2017-02-22 2017-02-20 8.760 21,646,657 -7,250 7.18% 189,624,715
2017-02-21 2017-02-17 8.720 21,653,907 -750 7.18% 188,822,069
2017-02-20 2017-02-16 8.600 21,654,657 +219,750 7.18% 186,230,050
2017-02-17 2017-02-15 8.800 21,434,907 -6,875 7.11% 188,627,182
2017-02-16 2017-02-14 8.920 21,441,782 +372,750 7.11% 191,260,695
2017-02-15 2017-02-13 8.840 21,069,032 -84,750 6.99% 186,250,243
2017-02-14 2017-02-10 8.200 21,153,782 +30,250 7.02% 173,461,012
2017-02-13 2017-02-09 8.120 21,123,532 +25,000 7.01% 171,523,080
2017-02-10 2017-02-08 8.080 21,098,532 -52,250 7.00% 170,476,139
2017-02-07 2017-02-03 8.160 21,150,782 -23,000 7.01% 172,590,381
2017-02-06 2017-02-02 8.120 21,173,782 -5,125 7.02% 171,931,110
2017-02-03 2017-02-01 8.160 21,178,907 -16,250 7.02% 172,819,881
2017-02-02 2017-01-27 8.120 21,195,157 -7,000 7.03% 172,104,675
2017-01-26 2017-01-24 8.120 21,202,157 -15 7.03% 172,161,515
2017-01-25 2017-01-23 8.000 21,202,172 +250 7.03% 169,617,376
2017-01-24 2017-01-20 7.960 21,201,922 +2,375 7.03% 168,767,299
2017-01-23 2017-01-19 7.920 21,199,547 -55,875 7.03% 167,900,412
2017-01-20 2017-01-18 8.000 21,255,422 +3,750 7.05% 170,043,376
2017-01-19 2017-01-17 7.920 21,251,672 -145,125 7.05% 168,313,242
2017-01-18 2017-01-16 8.000 21,396,797 +6,250 7.10% 171,174,376
2017-01-17 2017-01-13 8.120 21,390,547 -3,875 7.10% 173,691,242
2017-01-16 2017-01-12 8.200 21,394,422 -100 7.10% 175,434,260
2017-01-13 2017-01-11 8.320 21,394,522 -21,000 7.10% 178,002,423
2017-01-12 2017-01-10 8.400 21,415,522 -60,000 7.12% 179,890,385
2017-01-11 2017-01-09 8.240 21,475,522 -19,750 7.15% 176,958,301
2017-01-10 2017-01-06 8.320 21,495,272 -55,725 7.15% 178,840,663
2017-01-09 2017-01-05 8.360 21,550,997 +42,625 7.17% 180,166,335
2017-01-06 2017-01-04 8.440 21,508,372 +359,000 7.16% 181,530,660
2017-01-05 2017-01-03 8.600 21,149,372 -7,500 7.05% 181,884,599
2017-01-04 2016-12-30 8.640 21,156,872 -31,375 7.05% 182,795,374
2017-01-03 2016-12-29 8.480 21,188,247 +5,750 7.06% 179,676,335
2016-12-30 2016-12-28 8.520 21,182,497 +20,000 7.06% 180,474,874
2016-12-29 2016-12-23 8.320 21,162,497 +20,000 7.05% 176,071,975
2016-12-23 2016-12-21 8.280 21,142,497 -3,875 7.05% 175,059,875
2016-12-22 2016-12-20 8.360 21,146,372 -35,625 7.05% 176,783,670
2016-12-21 2016-12-19 8.320 21,181,997 +13,750 7.06% 176,234,215
2016-12-20 2016-12-16 8.520 21,168,247 +21,250 7.05% 180,353,464
2016-12-19 2016-12-15 8.800 21,146,997 +87,500 7.05% 186,093,574
2016-12-16 2016-12-14 8.520 21,059,497 +105,250 7.02% 179,426,914
2016-12-15 2016-12-13 8.400 20,954,247 -500 6.99% 176,015,675
2016-12-14 2016-12-12 8.520 20,954,747 +11,250 6.99% 178,534,444
2016-12-13 2016-12-09 9.200 20,943,497 +9,000 6.98% 192,680,172
2016-12-12 2016-12-08 9.200 20,934,497 -18,625 6.98% 192,597,372
2016-12-09 2016-12-07 9.400 20,953,122 -5,000 6.99% 196,959,347
2016-12-08 2016-12-06 9.440 20,958,122 -18,900 6.99% 197,844,672
2016-12-07 2016-12-05 9.520 20,977,022 -48,125 6.99% 199,701,249
2016-12-06 2016-12-02 9.640 21,025,147 -81,500 7.01% 202,682,417
2016-12-05 2016-12-01 9.520 21,106,647 +20,125 7.04% 200,935,279
2016-12-02 2016-11-30 9.520 21,086,522 -7,500 7.03% 200,743,689
2016-12-01 2016-11-29 9.680 21,094,022 +112,375 7.03% 204,190,133
2016-11-30 2016-11-28 9.720 20,981,647 +99,000 7.00% 203,941,609
2016-11-29 2016-11-25 9.680 20,882,647 -90,750 6.96% 202,144,023
2016-11-28 2016-11-24 9.520 20,973,397 -5,500 6.99% 199,666,739
2016-11-25 2016-11-23 9.520 20,978,897 -9,050 6.99% 199,719,099
2016-11-24 2016-11-22 9.520 20,987,947 +8,720 7.00% 199,805,255
2016-11-23 2016-11-21 9.520 20,979,227 -8,250 6.99% 199,722,241
2016-11-22 2016-11-18 9.480 20,987,477 +19,250 7.00% 198,961,282
2016-11-21 2016-11-17 9.600 20,968,227 +1,375 6.99% 201,294,979
2016-11-18 2016-11-16 9.560 20,966,852 +642,000 6.99% 200,443,105
2016-11-17 2016-11-15 9.200 20,324,852 +585,375 6.78% 186,988,638
2016-11-16 2016-11-14 9.240 19,739,477 +368,875 6.58% 182,392,767
2016-11-15 2016-11-11 9.040 19,370,602 -15,625 6.46% 175,110,242
2016-11-14 2016-11-10 8.960 19,386,227 -625 6.46% 173,700,594
2016-11-11 2016-11-09 8.920 19,386,852 -20,250 6.46% 172,930,720
2016-11-10 2016-11-08 8.880 19,407,102 -2,125 6.47% 172,335,066
2016-11-09 2016-11-07 8.960 19,409,227 -28,000 6.47% 173,906,674
2016-11-08 2016-11-04 8.960 19,437,227 +33,250 6.48% 174,157,554
2016-11-07 2016-11-03 9.000 19,403,977 -96,800 6.47% 174,635,793
2016-11-04 2016-11-02 9.000 19,500,777 +8,500 6.50% 175,506,993
2016-11-03 2016-11-01 8.960 19,492,277 +13,000 6.50% 174,650,802
2016-11-02 2016-10-31 9.120 19,479,277 +8,375 6.49% 177,651,006
2016-11-01 2016-10-28 9.200 19,470,902 +157,000 6.49% 179,132,298
2016-10-31 2016-10-27 9.120 19,313,902 +48,000 6.44% 176,142,786
2016-10-28 2016-10-26 8.880 19,265,902 -5,250 6.42% 171,081,210
2016-10-27 2016-10-25 9.000 19,271,152 -18,875 6.42% 173,440,368
2016-10-26 2016-10-24 9.000 19,290,027 +11,000 6.43% 173,610,243
2016-10-25 2016-10-20 8.720 19,279,027 -23,875 6.43% 168,113,115
2016-10-24 2016-10-19 8.680 19,302,902 +1,250 6.44% 167,549,189
2016-10-20 2016-10-18 8.640 19,301,652 +9,750 6.43% 166,766,273
2016-10-19 2016-10-17 8.600 19,291,902 +8,000 6.43% 165,910,357
2016-10-18 2016-10-14 8.600 19,283,902 +15,000 6.43% 165,841,557
2016-10-17 2016-10-13 8.680 19,268,902 +15,750 6.42% 167,254,069
2016-10-14 2016-10-12 8.800 19,253,152 -5,375 6.42% 169,427,738
2016-10-13 2016-10-11 8.880 19,258,527 +49,375 6.42% 171,015,720
2016-10-12 2016-10-07 8.840 19,209,152 -36,875 6.40% 169,808,904
2016-10-11 2016-10-06 8.880 19,246,027 -7,000 6.42% 170,904,720
2016-10-07 2016-10-05 9.000 19,253,027 -25,750 6.42% 173,277,243
2016-10-06 2016-10-04 9.280 19,278,777 -21,250 6.43% 178,907,051
2016-10-05 2016-10-03 9.360 19,300,027 +11,125 6.43% 180,648,253
2016-10-04 2016-09-30 9.400 19,288,902 -192,875 6.43% 181,315,679
2016-10-03 2016-09-29 8.160 19,481,777 -62,883 6.50% 158,971,300
2016-09-30 2016-09-28 7.840 19,544,660 +28,875 6.52% 153,230,134
2016-09-29 2016-09-27 7.680 19,515,785 -54,385 6.51% 149,881,229
2016-09-28 2016-09-26 7.720 19,570,170 -13,750 6.52% 151,081,712
2016-09-27 2016-09-23 7.840 19,583,920 +17,500 6.53% 153,537,933
2016-09-26 2016-09-22 7.880 19,566,420 -2,625 6.52% 154,183,390
2016-09-23 2016-09-21 7.920 19,569,045 -43,875 6.52% 154,986,836
2016-09-22 2016-09-20 8.000 19,612,920 +13,500 6.54% 156,903,360
2016-09-21 2016-09-19 8.000 19,599,420 +81,740 6.53% 156,795,360
2016-09-20 2016-09-15 7.840 19,517,680 -29,750 6.51% 153,018,611
2016-09-19 2016-09-14 7.640 19,547,430 +1,250 6.52% 149,342,365
2016-09-15 2016-09-13 7.720 19,546,180 +85,750 6.52% 150,896,510
2016-09-14 2016-09-12 7.760 19,460,430 -20,500 6.49% 151,012,937
2016-09-13 2016-09-09 7.800 19,480,930 -21,637 6.49% 151,951,254
2016-09-12 2016-09-08 7.720 19,502,567 +116,500 6.50% 150,559,817
2016-09-09 2016-09-07 7.120 19,386,067 -46,800 6.46% 138,028,797
2016-09-08 2016-09-06 7.040 19,432,867 +111,000 6.48% 136,807,384
2016-09-07 2016-09-05 7.040 19,321,867 -80,625 6.44% 136,025,944
2016-09-06 2016-09-02 7.040 19,402,492 +27,625 6.47% 136,593,544
2016-09-05 2016-09-01 7.000 19,374,867 -58,250 6.46% 135,624,069
2016-09-02 2016-08-31 7.000 19,433,117 +5,750 6.48% 136,031,819
2016-09-01 2016-08-30 7.000 19,427,367 +26,000 6.48% 135,991,569
2016-08-31 2016-08-29 7.000 19,401,367 +5,000 6.47% 135,809,569
2016-08-30 2016-08-26 7.120 19,396,367 +31,250 6.47% 138,102,133
2016-08-29 2016-08-25 7.160 19,365,117 -1,290 6.46% 138,654,238
2016-08-26 2016-08-24 7.160 19,366,407 +36,500 6.46% 138,663,474
2016-08-25 2016-08-23 7.160 19,329,907 +26,875 6.44% 138,402,134
2016-08-24 2016-08-22 7.120 19,303,032 -7,375 6.44% 137,437,588
2016-08-23 2016-08-19 7.120 19,310,407 +2,500 6.44% 137,490,098
2016-08-22 2016-08-18 7.000 19,307,907 +1,875 6.44% 135,155,349
2016-08-19 2016-08-17 7.000 19,306,032 -8,625 6.44% 135,142,224
2016-08-18 2016-08-16 7.000 19,314,657 +7,250 6.44% 135,202,599
2016-08-17 2016-08-15 7.000 19,307,407 +23,750 6.44% 135,151,849
2016-08-16 2016-08-12 7.120 19,283,657 +28,625 6.43% 137,299,638
2016-08-15 2016-08-11 7.200 19,255,032 +69,500 6.42% 138,636,230
2016-08-12 2016-08-10 7.480 19,185,532 +103,000 6.40% 143,507,779
2016-08-11 2016-08-09 7.520 19,082,532 +39,500 6.36% 143,500,641
2016-08-10 2016-08-08 7.280 19,043,032 +24,500 6.35% 138,633,273
2016-08-09 2016-08-05 7.160 19,018,532 +16,375 6.34% 136,172,689
2016-08-08 2016-08-04 7.160 19,002,157 +182,875 6.34% 136,055,444
2016-08-05 2016-08-03 7.200 18,819,282 +375,900 6.27% 135,498,830
2016-08-04 2016-08-01 7.240 18,443,382 +135,375 6.15% 133,530,086
2016-08-03 2016-07-29 7.200 18,308,007 +80,125 6.10% 131,817,650
2016-08-01 2016-07-28 7.320 18,227,882 +6,250 6.08% 133,428,096
2016-07-29 2016-07-27 7.360 18,221,632 -31,250 6.07% 134,111,212
2016-07-28 2016-07-26 7.600 18,252,882 +33,125 6.09% 138,721,903
2016-07-27 2016-07-25 7.520 18,219,757 -15,875 6.07% 137,012,573
2016-07-26 2016-07-22 7.400 18,235,632 -18,750 6.08% 134,943,677
2016-07-25 2016-07-21 6.920 18,254,382 +9,250 6.09% 126,320,323
2016-07-22 2016-07-20 6.760 18,245,132 +3,750 6.08% 123,337,092
2016-07-21 2016-07-19 6.880 18,241,382 -4,500 6.08% 125,500,708
2016-07-20 2016-07-18 6.840 18,245,882 -4,500 6.08% 124,801,833
2016-07-19 2016-07-15 6.800 18,250,382 +30,000 6.08% 124,102,598
2016-07-18 2016-07-14 6.840 18,220,382 -15,250 6.07% 124,627,413
2016-07-15 2016-07-13 6.960 18,235,632 +20,250 6.08% 126,919,999
2016-07-14 2016-07-12 6.840 18,215,382 -3,625 6.07% 124,593,213
2016-07-13 2016-07-11 7.040 18,219,007 +29,625 6.07% 128,261,809
2016-07-12 2016-07-08 6.840 18,189,382 +11,750 6.06% 124,415,373
2016-07-11 2016-07-07 6.440 18,177,632 -45,500 6.06% 117,063,950
2016-07-08 2016-07-06 6.440 18,223,132 -7,500 6.08% 117,356,970
2016-07-07 2016-07-05 6.440 18,230,632 +17,250 6.08% 117,405,270
2016-07-06 2016-07-04 6.640 18,213,382 +23,425 6.07% 120,936,856
2016-07-05 2016-06-30 6.840 18,189,957 +21,875 6.06% 124,419,306
2016-07-04 2016-06-29 6.960 18,168,082 +32,375 6.06% 126,449,851
2016-06-30 2016-06-28 6.560 18,135,707 +66,250 6.05% 118,970,238
2016-06-29 2016-06-27 6.560 18,069,457 +172,500 6.02% 118,535,638
2016-06-28 2016-06-24 6.480 17,896,957 -3,500 5.97% 115,972,281
2016-06-27 2016-06-23 6.560 17,900,457 -145 5.97% 117,426,998
2016-06-24 2016-06-22 6.560 17,900,602 +3,000 5.97% 117,427,949
2016-06-23 2016-06-21 6.560 17,897,602 -9,000 5.97% 117,408,269
2016-06-22 2016-06-20 6.480 17,906,602 -2,500 5.97% 116,034,781
2016-06-21 2016-06-17 6.480 17,909,102 +79,093 5.97% 116,050,981
2016-06-20 2016-06-16 6.600 17,830,009 +2,500 5.94% 117,678,059
2016-06-17 2016-06-15 6.520 17,827,509 +58,875 5.94% 116,235,359
2016-06-16 2016-06-14 6.480 17,768,634 +12,500 5.92% 115,140,748
2016-06-15 2016-06-13 6.480 17,756,134 +21,250 5.92% 115,059,748
2016-06-13 2016-06-08 6.680 17,734,884 +54,625 5.91% 118,469,025
2016-06-10 2016-06-07 6.560 17,680,259 +2,625 5.89% 115,982,499
2016-06-08 2016-06-06 6.720 17,677,634 +500 5.89% 118,793,700
2016-06-07 2016-06-03 6.840 17,677,134 +20,000 5.89% 120,911,597
2016-06-06 2016-06-02 7.040 17,657,134 -1,250 5.89% 124,306,223
2016-06-03 2016-06-01 7.040 17,658,384 +30,000 5.89% 124,315,023
2016-06-02 2016-05-31 7.000 17,628,384 +2,750 5.88% 123,398,688
2016-06-01 2016-05-30 6.920 17,625,634 -30,000 5.88% 121,969,387
2016-05-31 2016-05-27 6.880 17,655,634 +1,000 5.89% 121,470,762
2016-05-30 2016-05-26 6.960 17,654,634 +27,500 5.89% 122,876,253
2016-05-27 2016-05-25 6.960 17,627,134 +3,525 5.88% 122,684,853
2016-05-26 2016-05-24 7.040 17,623,609 +29,500 5.88% 124,070,207
2016-05-25 2016-05-23 7.320 17,594,109 +19,250 5.87% 128,788,878
2016-05-24 2016-05-20 7.480 17,574,859 -1,500 5.86% 131,459,945
2016-05-23 2016-05-19 7.480 17,576,359 -375 5.86% 131,471,165
2016-05-20 2016-05-18 7.520 17,576,734 -375 5.86% 132,177,040
2016-05-19 2016-05-17 7.520 17,577,109 -3,750 5.86% 132,179,860
2016-05-17 2016-05-13 7.640 17,580,859 -875 5.86% 134,317,763
2016-05-16 2016-05-12 7.680 17,581,734 -52,125 5.86% 135,027,717
2016-05-13 2016-05-11 7.680 17,633,859 +3,125 5.88% 135,428,037
2016-05-11 2016-05-09 7.840 17,630,734 -5,000 5.88% 138,224,955
2016-05-10 2016-05-06 8.000 17,635,734 -4,500 5.88% 141,085,872
2016-05-09 2016-05-05 8.120 17,640,234 -13,250 5.88% 143,238,700
2016-05-06 2016-05-04 8.040 17,653,484 -20,750 5.89% 141,934,011
2016-05-05 2016-05-03 8.160 17,674,234 -40,375 5.89% 144,221,749
2016-05-04 2016-04-29 8.160 17,714,609 -25,000 5.91% 144,551,209
2016-05-03 2016-04-28 8.280 17,739,609 -65,125 5.91% 146,883,963
2016-04-29 2016-04-27 8.240 17,804,734 -23,250 5.94% 146,711,008
2016-04-28 2016-04-26 8.280 17,827,984 -30,000 5.94% 147,615,708
2016-04-27 2016-04-25 8.440 17,857,984 -31,750 5.95% 150,721,385
2016-04-26 2016-04-22 8.520 17,889,734 -79,500 5.96% 152,420,534
2016-04-25 2016-04-21 8.440 17,969,234 -101,250 5.99% 151,660,335
2016-04-22 2016-04-20 8.280 18,070,484 -37,000 6.02% 149,623,608
2016-04-21 2016-04-19 8.440 18,107,484 -57,500 6.04% 152,827,165
2016-04-20 2016-04-18 8.360 18,164,984 -27,500 6.06% 151,859,266
2016-04-19 2016-04-15 8.400 18,192,484 -15,000 6.07% 152,816,866
2016-04-18 2016-04-14 8.680 18,207,484 -103,625 6.07% 158,040,961
2016-04-15 2016-04-13 8.240 18,311,109 -28,125 6.10% 150,883,538
2016-04-14 2016-04-12 8.280 18,339,234 -40,000 6.11% 151,848,858
2016-04-13 2016-04-11 8.320 18,379,234 -35,750 6.13% 152,915,227
2016-04-12 2016-04-08 8.560 18,414,984 -26,625 6.14% 157,632,263
2016-04-11 2016-04-07 8.520 18,441,609 -58,500 6.15% 157,122,509
2016-04-08 2016-04-06 8.080 18,500,109 -22,500 6.17% 149,480,881
2016-04-07 2016-04-05 8.120 18,522,609 -10,000 6.18% 150,403,585
2016-04-06 2016-04-01 7.960 18,532,609 -112,875 6.18% 147,519,568
2016-04-05 2016-03-31 7.840 18,645,484 -34,125 6.22% 146,180,595
2016-04-01 2016-03-30 7.880 18,679,609 +13,375 6.23% 147,195,319
2016-03-31 2016-03-29 7.800 18,666,234 -125 6.22% 145,596,625
2016-03-30 2016-03-24 7.920 18,666,359 +5,000 6.22% 147,837,563
2016-03-29 2016-03-23 7.960 18,661,359 -2,500 6.22% 148,544,418
2016-03-24 2016-03-22 8.040 18,663,859 -3,250 6.22% 150,057,426
2016-03-23 2016-03-21 8.200 18,667,109 +27,000 6.22% 153,070,294
2016-03-22 2016-03-18 8.120 18,640,109 +500 6.21% 151,357,685
2016-03-21 2016-03-17 7.880 18,639,609 +23,375 6.21% 146,880,119
2016-03-18 2016-03-16 7.800 18,616,234 +2,500 6.21% 145,206,625
2016-03-17 2016-03-15 8.040 18,613,734 +1,125 6.21% 149,654,421
2016-03-16 2016-03-14 8.000 18,612,609 +24,750 6.21% 148,900,872
2016-03-15 2016-03-11 8.000 18,587,859 +42,250 6.20% 148,702,872
2016-03-14 2016-03-10 7.800 18,545,609 +44,375 6.18% 144,655,750
2016-03-11 2016-03-09 7.680 18,501,234 +17,500 6.17% 142,089,477
2016-03-10 2016-03-08 7.760 18,483,734 +52,375 6.16% 143,433,776
2016-03-09 2016-03-07 8.080 18,431,359 +24,875 6.14% 148,925,381
2016-03-08 2016-03-04 7.760 18,406,484 +14,125 6.14% 142,834,316
2016-03-07 2016-03-03 7.760 18,392,359 -16,750 6.13% 142,724,706
2016-03-04 2016-03-02 7.640 18,409,109 -21,165 6.14% 140,645,593
2016-03-03 2016-03-01 7.600 18,430,274 -20,375 6.14% 140,070,082
2016-03-01 2016-02-26 7.240 18,450,649 -26,000 6.15% 133,582,699
2016-02-29 2016-02-25 6.960 18,476,649 -8,250 6.16% 128,597,477
2016-02-26 2016-02-24 7.240 18,484,899 -22,500 6.16% 133,830,669
2016-02-25 2016-02-23 7.360 18,507,399 -4,500 6.17% 136,214,457
2016-02-24 2016-02-22 7.040 18,511,899 +875 6.17% 130,323,769
2016-02-23 2016-02-19 7.000 18,511,024 -50,000 6.17% 129,577,168
2016-02-22 2016-02-18 7.040 18,561,024 +17,500 6.19% 130,669,609
2016-02-19 2016-02-17 7.040 18,543,524 -5,000 6.18% 130,546,409
2016-02-18 2016-02-16 7.120 18,548,524 +10,000 6.18% 132,065,491
2016-02-17 2016-02-15 6.880 18,538,524 -10,250 6.18% 127,545,045
2016-02-16 2016-02-12 6.480 18,548,774 +14,750 6.18% 120,196,056
2016-02-15 2016-02-11 6.840 18,534,024 +24,750 6.18% 126,772,724
2016-02-12 2016-02-05 7.200 18,509,274 -3,230 6.17% 133,266,773
2016-02-11 2016-02-04 7.160 18,512,504 -23,375 6.17% 132,549,529
2016-02-05 2016-02-03 6.800 18,535,879 -8,750 6.18% 126,043,977
2016-02-04 2016-02-02 7.240 18,544,629 +31,875 6.18% 134,263,114
2016-02-03 2016-02-01 6.840 18,512,754 +12,000 6.17% 126,627,237
2016-02-02 2016-01-29 6.800 18,500,754 -12,500 6.17% 125,805,127
2016-02-01 2016-01-28 6.440 18,513,254 +51,000 6.17% 119,225,356
2016-01-29 2016-01-27 6.680 18,462,254 +21,750 6.16% 123,327,857
2016-01-28 2016-01-26 6.480 18,440,504 +14,825 6.15% 119,494,466
2016-01-27 2016-01-25 7.400 18,425,679 -62,750 6.14% 136,350,025
2016-01-26 2016-01-22 7.120 18,488,429 +56,125 6.16% 131,637,614
2016-01-25 2016-01-21 7.120 18,432,304 +11,625 6.15% 131,238,004
2016-01-22 2016-01-20 7.880 18,420,679 -10,750 6.14% 145,154,951
2016-01-21 2016-01-19 8.200 18,431,429 -4,250 6.14% 151,137,718
2016-01-20 2016-01-18 8.200 18,435,679 -5,125 6.15% 151,172,568
2016-01-19 2016-01-15 8.440 18,440,804 +84,375 6.15% 155,640,386
2016-01-18 2016-01-14 8.680 18,356,429 -9,500 6.12% 159,333,804
2016-01-15 2016-01-13 8.760 18,365,929 +18,740 6.12% 160,885,538
2016-01-14 2016-01-12 8.560 18,347,189 -26,625 6.14% 157,051,938
2016-01-13 2016-01-11 8.640 18,373,814 -36,625 6.15% 158,749,753
2016-01-12 2016-01-08 8.880 18,410,439 -12,875 6.16% 163,484,698
2016-01-11 2016-01-07 8.800 18,423,314 -92,875 6.16% 162,125,163
2016-01-08 2016-01-06 8.960 18,516,189 -29,250 6.19% 165,905,053
2016-01-07 2016-01-05 8.960 18,545,439 +78,750 6.20% 166,167,133
2016-01-06 2016-01-04 9.040 18,466,689 -1,000 6.18% 166,938,869
2016-01-05 2015-12-31 9.400 18,467,689 -272,500 6.18% 173,596,277
2016-01-04 2015-12-29 9.480 18,740,189 -37,843 6.27% 177,656,992
2015-12-30 2015-12-28 9.600 18,778,032 +190,987 6.28% 180,269,107
2015-12-29 2015-12-24 9.640 18,587,045 -47,500 6.22% 179,179,114
2015-12-28 2015-12-22 9.560 18,634,545 +6,625 6.23% 178,146,250
2015-12-23 2015-12-21 9.920 18,627,920 +46,250 6.23% 184,788,966
2015-12-22 2015-12-18 9.960 18,581,670 +521,143 6.22% 185,073,433
2015-12-21 2015-12-17 9.600 18,060,527 +142,676 6.04% 173,381,059
2015-12-18 2015-12-16 9.680 17,917,851 +10,045 5.99% 173,444,798
2015-12-17 2015-12-15 9.680 17,907,806 -117,250 5.99% 173,347,562
2015-12-16 2015-12-14 9.840 18,025,056 +40,125 6.03% 177,366,551
2015-12-15 2015-12-11 10.000 17,984,931 +993,681 6.02% 179,849,310
2015-12-14 2015-12-10 10.000 16,991,250 -6,750 5.68% 169,912,500
2015-12-11 2015-12-09 10.200 16,998,000 +1,353,708 5.69% 173,379,600
2015-12-10 2015-12-08 10.200 15,644,292 -5,000 5.23% 159,571,778
2015-12-09 2015-12-07 10.200 15,649,292 -2,500 5.23% 159,622,778
2015-12-08 2015-12-04 10.200 15,651,792 -11,750 5.24% 159,648,278
2015-12-07 2015-12-03 10.000 15,663,542 -10,000 5.24% 156,635,420
2015-12-04 2015-12-02 10.000 15,673,542 +2,740 5.24% 156,735,420
2015-12-03 2015-12-01 10.000 15,670,802 +5,000 5.36% 156,708,020
2015-12-02 2015-11-30 10.000 15,665,802 +26,400 5.36% 156,658,020
2015-12-01 2015-11-27 10.000 15,639,402 -67,250 5.35% 156,394,020
2015-11-30 2015-11-26 10.200 15,706,652 -18,250 5.37% 160,207,850
2015-11-27 2015-11-25 10.200 15,724,902 +750 5.38% 160,394,000
2015-11-26 2015-11-24 10.200 15,724,152 -35,500 5.38% 160,386,350
2015-11-25 2015-11-23 10.200 15,759,652 +1,325 5.39% 160,748,450
2015-11-24 2015-11-20 10.400 15,758,327 -110,000 5.39% 163,886,601
2015-11-23 2015-11-19 10.400 15,868,327 -548,250 5.43% 165,030,601
2015-11-20 2015-11-18 10.800 16,416,577 -8,375 5.61% 177,299,032
2015-11-19 2015-11-17 11.000 16,424,952 +109,750 5.62% 180,674,472
2015-11-18 2015-11-16 11.000 16,315,202 +171,250 5.58% 179,467,222
2015-11-17 2015-11-13 11.200 16,143,952 -51,625 5.52% 180,812,262
2015-11-16 2015-11-12 11.400 16,195,577 -67,625 5.54% 184,629,578
2015-11-13 2015-11-11 10.800 16,263,202 +21,000 5.56% 175,642,582
2015-11-12 2015-11-10 11.200 16,242,202 -23,000 5.82% 181,912,662
2015-11-11 2015-11-09 11.200 16,265,202 +1,875 5.83% 182,170,262
2015-11-10 2015-11-06 11.400 16,263,327 -222,515 5.83% 185,401,928
2015-11-09 2015-11-05 10.600 16,485,842 -91,125 5.91% 174,749,925
2015-11-06 2015-11-04 10.000 16,576,967 -40,000 5.94% 165,769,670
2015-11-05 2015-11-03 9.960 16,616,967 +13,375 5.96% 165,504,991
2015-11-04 2015-11-02 9.880 16,603,592 -69,125 5.95% 164,043,489
2015-11-03 2015-10-30 9.840 16,672,717 +23,375 5.98% 164,059,535
2015-11-02 2015-10-29 9.760 16,649,342 -5,500 5.97% 162,497,578
2015-10-30 2015-10-28 9.560 16,654,842 +8,750 5.97% 159,220,290
2015-10-29 2015-10-27 9.400 16,646,092 +6,250 5.97% 156,473,265
2015-10-28 2015-10-26 9.320 16,639,842 +38,750 5.96% 155,083,327
2015-10-27 2015-10-23 9.520 16,601,092 +6,625 5.95% 158,042,396
2015-10-26 2015-10-22 9.520 16,594,467 -25,188 5.95% 157,979,326
2015-10-23 2015-10-20 9.640 16,619,655 -6,500 5.96% 160,213,474
2015-10-22 2015-10-19 9.680 16,626,155 +2,500 5.96% 160,941,180
2015-10-20 2015-10-16 9.880 16,623,655 +19,875 5.96% 164,241,711
2015-10-19 2015-10-15 9.560 16,603,780 -202,000 5.95% 158,732,137
2015-10-16 2015-10-14 9.480 16,805,780 -237,000 6.02% 159,318,794
2015-10-15 2015-10-13 9.040 17,042,780 +19,250 6.11% 154,066,731
2015-10-14 2015-10-12 9.200 17,023,530 +21,525 6.10% 156,616,476
2015-10-13 2015-10-09 9.200 17,002,005 +11,500 6.09% 156,418,446
2015-10-12 2015-10-08 9.200 16,990,505 +1,750 6.09% 156,312,646
2015-10-09 2015-10-07 9.200 16,988,755 -7,875 6.09% 156,296,546
2015-10-08 2015-10-06 9.120 16,996,630 -17,500 6.09% 155,009,266
2015-10-07 2015-10-05 9.160 17,014,130 -38,625 6.10% 155,849,431
2015-10-06 2015-10-02 9.320 17,052,755 -23,500 6.11% 158,931,677
2015-10-05 2015-09-30 9.200 17,076,255 +16,625 6.12% 157,101,546
2015-10-02 2015-09-29 9.120 17,059,630 -171,750 6.11% 155,583,826
2015-09-30 2015-09-25 9.080 17,231,380 -48,125 6.18% 156,460,930
2015-09-29 2015-09-24 9.000 17,279,505 -795 6.19% 155,515,545
2015-09-25 2015-09-23 8.880 17,280,300 -45,250 6.19% 153,449,064
2015-09-24 2015-09-22 9.040 17,325,550 -92,375 6.21% 156,622,972
2015-09-23 2015-09-21 8.720 17,417,925 -68,750 6.24% 151,884,306
2015-09-22 2015-09-18 8.760 17,486,675 -27,500 6.27% 153,183,273
2015-09-21 2015-09-17 8.720 17,514,175 +122,750 6.28% 152,723,606
2015-09-18 2015-09-16 9.000 17,391,425 -1,750 6.23% 156,522,825
2015-09-17 2015-09-15 8.440 17,393,175 +375 6.23% 146,798,397
2015-09-16 2015-09-14 8.560 17,392,800 +7,500 6.23% 148,882,368
2015-09-15 2015-09-11 8.680 17,385,300 +36,725 6.23% 150,904,404
2015-09-14 2015-09-10 8.640 17,348,575 -13,125 6.22% 149,891,688
2015-09-11 2015-09-09 9.040 17,361,700 -151,625 6.22% 156,949,768
2015-09-10 2015-09-08 8.680 17,513,325 -4,000 6.28% 152,015,661
2015-09-09 2015-09-07 8.480 17,517,325 -32,625 6.28% 148,546,916
2015-09-08 2015-09-04 8.600 17,549,950 -2,750 6.29% 150,929,570
2015-09-07 2015-09-02 8.640 17,552,700 -23,375 6.29% 151,655,328
2015-09-04 2015-09-01 8.440 17,576,075 -22,375 6.30% 148,342,073
2015-09-02 2015-08-31 9.560 17,598,450 -20,625 6.31% 168,241,182
2015-09-01 2015-08-28 8.720 17,619,075 +110,125 6.31% 153,638,334
2015-08-31 2015-08-27 9.080 17,508,950 +17,625 6.28% 158,981,266
2015-08-28 2015-08-26 7.760 17,491,325 -36,250 6.27% 135,732,682
2015-08-27 2015-08-25 7.320 17,527,575 +67,625 6.28% 128,301,849
2015-08-26 2015-08-24 7.520 17,459,950 +64,775 6.26% 131,298,824
2015-08-25 2015-08-21 8.720 17,395,175 +25,750 6.23% 151,685,926
2015-08-24 2015-08-20 8.760 17,369,425 -15,625 6.23% 152,156,163
2015-08-21 2015-08-19 9.120 17,385,050 +16,125 6.23% 158,551,656
2015-08-20 2015-08-18 9.480 17,368,925 -46,250 6.23% 164,657,409
2015-08-19 2015-08-17 9.720 17,415,175 -24,675 6.24% 169,275,501
2015-08-18 2015-08-14 9.320 17,439,850 -3,000 6.25% 162,539,402
2015-08-17 2015-08-13 9.560 17,442,850 +3,500 6.25% 166,753,646
2015-08-14 2015-08-12 9.440 17,439,350 -19,625 6.25% 164,627,464
2015-08-13 2015-08-11 9.920 17,458,975 +87,875 6.26% 173,193,032
2015-08-12 2015-08-10 10.200 17,371,100 -11,875 6.23% 177,185,220
2015-08-11 2015-08-07 10.000 17,382,975 +35,750 6.23% 173,829,750
2015-08-10 2015-08-06 9.720 17,347,225 -8,125 6.22% 168,615,027
2015-08-07 2015-08-05 9.360 17,355,350 -8,125 6.22% 162,446,076
2015-08-06 2015-08-04 9.560 17,363,475 -4,500 6.22% 165,994,821
2015-08-05 2015-08-03 9.400 17,367,975 +30,000 6.22% 163,258,965
2015-08-04 2015-07-31 9.960 17,337,975 +9,250 6.21% 172,686,231
2015-08-03 2015-07-30 10.000 17,328,725 +17,875 6.21% 173,287,250
2015-07-31 2015-07-29 10.000 17,310,850 -11,125 6.20% 173,108,500
2015-07-30 2015-07-28 10.000 17,321,975 +22,625 6.36% 173,219,750
2015-07-29 2015-07-27 10.000 17,299,350 +12,875 6.35% 172,993,500
2015-07-28 2015-07-24 11.200 17,286,475 +8,375 6.35% 193,608,520
2015-07-27 2015-07-23 11.600 17,278,100 -272,250 6.35% 200,425,960
2015-07-24 2015-07-22 10.400 17,550,350 -97,625 6.45% 182,523,640
2015-07-23 2015-07-21 10.400 17,647,975 -71,125 6.48% 183,538,940
2015-07-22 2015-07-20 10.400 17,719,100 -33,875 6.51% 184,278,640
2015-07-21 2015-07-17 10.400 17,752,975 +101,375 6.52% 184,630,940
2015-07-20 2015-07-16 10.000 17,651,600 +82,750 6.48% 176,516,000
2015-07-17 2015-07-15 10.000 17,568,850 +111,750 6.45% 175,688,500
2015-07-16 2015-07-14 10.800 17,457,100 -89,665 6.41% 188,536,680
2015-07-15 2015-07-13 11.200 17,546,765 +135,000 6.44% 196,523,768
2015-07-14 2015-07-10 10.400 17,411,765 +778,825 6.40% 181,082,356
2015-07-13 2015-07-09 9.280 16,632,940 +338,250 6.11% 154,353,683
2015-07-10 2015-07-08 5.200 16,294,690 +790,375 5.98% 84,732,388
2015-07-09 2015-07-07 8.160 15,504,315 -207,750 5.69% 126,515,210
2015-07-08 2015-07-06 9.040 15,712,065 +188,250 5.77% 142,037,068
2015-07-07 2015-07-03 11.800 15,523,815 -83,525 5.70% 183,181,017
2015-07-06 2015-07-02 13.200 15,607,340 +106,875 5.73% 206,016,888
2015-07-03 2015-06-30 14.200 15,500,465 -87,880 5.69% 220,106,603
2015-07-02 2015-06-29 14.200 15,588,345 +32,625 5.79% 221,354,499
2015-06-30 2015-06-26 16.200 15,555,720 +353,500 5.77% 252,002,664
2015-06-29 2015-06-25 16.800 15,202,220 +590,875 5.64% 255,397,296
2015-06-26 2015-06-24 16.600 14,611,345 -121,125 5.42% 242,548,327
2015-06-25 2015-06-23 16.000 14,732,470 -104,550 5.47% 235,719,520
2015-06-24 2015-06-22 15.800 14,837,020 -213,385 5.51% 234,424,916
2015-06-23 2015-06-19 13.000 15,050,405 +257,375 5.59% 195,655,265
2015-06-22 2015-06-18 13.000 14,793,030 -25,125 5.49% 192,309,390
2015-06-19 2015-06-17 13.200 14,818,155 -240,750 5.50% 195,599,646
2015-06-18 2015-06-16 12.400 15,058,905 -137,875 5.60% 186,730,422
2015-06-17 2015-06-15 12.200 15,196,780 +180,625 5.65% 185,400,716
2015-06-16 2015-06-12 13.000 15,016,155 +145,625 5.58% 195,210,015
2015-06-15 2015-06-11 12.600 14,870,530 +246,750 5.53% 187,368,678
2015-06-12 2015-06-10 12.000 14,623,780 +16,000 5.43% 175,485,360
2015-06-11 2015-06-09 12.200 14,607,780 -142,125 5.45% 178,214,916
2015-06-10 2015-06-08 13.000 14,749,905 -281,375 5.51% 191,748,765
2015-06-09 2015-06-05 13.600 15,031,280 -53,750 5.61% 204,425,408
2015-06-08 2015-06-04 13.600 15,085,030 +783,874 5.63% 205,156,408
2015-06-04 2015-06-02 12.400 14,301,156 +792,500 5.46% 177,334,334
2015-06-03 2015-06-01 12.000 13,508,656 +173,375 5.16% 162,103,872
2015-06-02 2015-05-29 11.400 13,335,281 -160,250 5.09% 152,022,203
2015-06-01 2015-05-28 10.800 13,495,531 +18,500 5.15% 145,751,735
2015-05-29 2015-05-27 10.800 13,477,031 +271,875 5.15% 145,551,935
2015-05-28 2015-05-26 11.000 13,205,156 +329,500 5.19% 145,256,716
2015-05-27 2015-05-22 11.000 12,875,656 +208,250 5.06% 141,632,216
2015-05-26 2015-05-21 11.600 12,667,406 +199,355 4.98% 146,941,910
2015-05-22 2015-05-20 11.400 12,468,051 +271,700 5.20% 142,135,781
2015-05-21 2015-05-19 11.400 12,196,351 +167,125 5.09% 139,038,401
2015-05-20 2015-05-18 11.000 12,029,226 +324,625 5.02% 132,321,486
2015-05-19 2015-05-15 10.600 11,704,601 +52,500 4.88% 124,068,771
2015-05-18 2015-05-14 9.960 11,652,101 +173,805 4.86% 116,054,926
2015-05-15 2015-05-13 10.400 11,478,296 +6,125 4.95% 119,374,278
2015-05-14 2015-05-12 11.000 11,472,171 +42,000 4.95% 126,193,881
2015-05-13 2015-05-11 11.200 11,430,171 +59,125 4.93% 128,017,915
2015-05-12 2015-05-08 11.400 11,371,046 +121,125 4.91% 129,629,924
2015-05-11 2015-05-07 11.200 11,249,921 +196,875 5.48% 125,999,115
2015-05-08 2015-05-06 12.000 11,053,046 +480,875 5.39% 132,636,552
2015-05-07 2015-05-05 11.600 10,572,171 +344,750 5.33% 122,637,184
2015-05-06 2015-05-04 12.400 10,227,421 +77,100 5.15% 126,820,020
2015-05-05 2015-04-30 11.000 10,150,321 +151,625 5.11% 111,653,531
2015-05-04 2015-04-29 10.600 9,998,696 -150,750 5.04% 105,986,178
2015-04-30 2015-04-28 10.000 10,149,446 +175,900 5.15% 101,494,460
2015-04-29 2015-04-27 10.800 9,973,546 +196,115 5.06% 107,714,297
2015-04-28 2015-04-24 11.000 9,777,431 +26,075 4.96% 107,551,741
2015-04-27 2015-04-23 11.000 9,751,356 -378,125 4.95% 107,264,916
2015-04-24 2015-04-22 10.600 10,129,481 +29,750 5.14% 107,372,499
2015-04-23 2015-04-21 10.600 10,099,731 +45,895 5.13% 107,057,149
2015-04-22 2015-04-20 10.000 10,053,836 +121,750 5.10% 100,538,360
2015-04-21 2015-04-17 10.400 9,932,086 +338,875 5.04% 103,293,694
2015-04-20 2015-04-16 10.800 9,593,211 -100,650 4.87% 103,606,679
2015-04-17 2015-04-15 8.920 9,693,861 -53,000 4.92% 86,469,240
2015-04-16 2015-04-14 8.600 9,746,861 -85,375 4.95% 83,823,005
2015-04-15 2015-04-13 9.400 9,832,236 +112,295 5.00% 92,423,018
2015-04-14 2015-04-10 7.000 9,719,941 -90,460 4.95% 68,039,587
2015-04-13 2015-04-09 6.520 9,810,401 +92,375 4.99% 63,963,815
2015-04-10 2015-04-08 6.800 9,718,026 +38,500 4.95% 66,082,577
2015-04-09 2015-04-02 6.720 9,679,526 -9,125 4.93% 65,046,415
2015-04-08 2015-04-01 6.720 9,688,651 +10,875 4.93% 65,107,735
2015-04-02 2015-03-31 6.720 9,677,776 +74,125 4.92% 65,034,655
2015-04-01 2015-03-30 6.960 9,603,651 -18,000 4.89% 66,841,411
2015-03-31 2015-03-27 6.960 9,621,651 +36,000 4.90% 66,966,691
2015-03-30 2015-03-26 7.160 9,585,651 +33,375 4.88% 68,633,261
2015-03-27 2015-03-25 7.200 9,552,276 +162,750 4.86% 68,776,387
2015-03-26 2015-03-24 7.200 9,389,526 +12,250 4.78% 67,604,587
2015-03-25 2015-03-23 6.840 9,377,276 +107,750 4.77% 64,140,568
2015-03-24 2015-03-20 6.840 9,269,526 -24,750 4.72% 63,403,558
2015-03-23 2015-03-19 7.000 9,294,276 -17,750 4.73% 65,059,932
2015-03-20 2015-03-18 7.000 9,312,026 -13,760 4.74% 65,184,182
2015-03-19 2015-03-17 7.200 9,325,786 -33,250 4.75% 67,145,659
2015-03-18 2015-03-16 7.400 9,359,036 -37,000 4.76% 69,256,866
2015-03-17 2015-03-13 7.160 9,396,036 -27,125 4.78% 67,275,618
2015-03-16 2015-03-12 7.280 9,423,161 -10,125 4.80% 68,600,612
2015-03-13 2015-03-11 7.040 9,433,286 -9,250 4.80% 66,410,333
2015-03-12 2015-03-10 6.920 9,442,536 -108,250 4.80% 65,342,349
2015-03-11 2015-03-09 6.640 9,550,786 -22,125 4.86% 63,417,219
2015-03-10 2015-03-06 6.840 9,572,911 -72,000 4.87% 65,478,711
2015-03-09 2015-03-05 7.080 9,644,911 +154,125 4.91% 68,285,970
2015-03-06 2015-03-04 7.480 9,490,786 +12,125 4.83% 70,991,079
2015-03-05 2015-03-03 7.600 9,478,661 +46,375 4.87% 72,037,824
2015-03-04 2015-03-02 7.720 9,432,286 -24,625 4.85% 72,817,248
2015-03-03 2015-02-27 7.960 9,456,911 +34,375 4.86% 75,277,012
2015-03-02 2015-02-26 7.840 9,422,536 +25,625 4.84% 73,872,682
2015-02-27 2015-02-25 7.720 9,396,911 -16,875 4.83% 72,544,153
2015-02-26 2015-02-24 7.760 9,413,786 -25,000 4.84% 73,050,979
2015-02-25 2015-02-23 7.960 9,438,786 +54,000 4.85% 75,132,737
2015-02-24 2015-02-18 8.040 9,384,786 +174,000 4.82% 75,453,679
2015-02-23 2015-02-16 8.000 9,210,786 -4,750 4.73% 73,686,288
2015-02-17 2015-02-13 7.640 9,215,536 -3,250 4.73% 70,406,695
2015-02-16 2015-02-12 7.640 9,218,786 -8,750 4.74% 70,431,525
2015-02-13 2015-02-11 7.800 9,227,536 -22,375 4.74% 71,974,781
2015-02-12 2015-02-10 7.800 9,249,911 +8,000 4.75% 72,149,306
2015-02-11 2015-02-09 7.800 9,241,911 +34,500 4.75% 72,086,906
2015-02-10 2015-02-06 7.600 9,207,411 -28,250 4.73% 69,976,324
2015-02-09 2015-02-05 7.960 9,235,661 +22,500 4.74% 73,515,862
2015-02-06 2015-02-04 7.880 9,213,161 -3,650 4.73% 72,599,709
2015-02-05 2015-02-03 7.600 9,216,811 -154,750 4.74% 70,047,764
2015-02-04 2015-02-02 7.000 9,371,561 +35,625 4.81% 65,600,927
2015-02-03 2015-01-30 7.640 9,335,936 +8,675 4.80% 71,326,551
2015-02-02 2015-01-29 7.640 9,327,261 -99,750 4.79% 71,260,274
2015-01-30 2015-01-28 7.680 9,427,011 -16,250 4.84% 72,399,444
2015-01-29 2015-01-27 7.680 9,443,261 +63,000 4.85% 72,524,244
2015-01-28 2015-01-26 7.880 9,380,261 +47,480 4.82% 73,916,457
2015-01-27 2015-01-23 8.000 9,332,781 +5,000 4.79% 74,662,248
2015-01-26 2015-01-22 8.080 9,327,781 +111,500 4.79% 75,368,470
2015-01-23 2015-01-21 8.000 9,216,281 +76,875 4.73% 73,730,248
2015-01-22 2015-01-20 8.240 9,139,406 +26,740 4.70% 75,308,705
2015-01-21 2015-01-19 9.080 9,112,666 +51,375 4.68% 82,743,007
2015-01-20 2015-01-16 9.440 9,061,291 +47,000 4.66% 85,538,587
2015-01-19 2015-01-15 9.680 9,014,291 +25,500 4.63% 87,258,337
2015-01-16 2015-01-14 10.200 8,988,791 +62,625 4.70% 91,685,668
2015-01-15 2015-01-13 10.000 8,926,166 +5,375 4.66% 89,261,660
2015-01-14 2015-01-12 9.880 8,920,791 +35,250 4.66% 88,137,415
2015-01-13 2015-01-09 9.880 8,885,541 +34,500 4.64% 87,789,145
2015-01-12 2015-01-08 10.000 8,851,041 -7,125 4.62% 88,510,410
2015-01-09 2015-01-07 10.400 8,858,166 +86,250 4.71% 92,124,926
2015-01-08 2015-01-06 10.800 8,771,916 +14,000 4.66% 94,736,693
2015-01-07 2015-01-05 9.880 8,757,916 +50,625 4.65% 86,528,210
2015-01-06 2015-01-02 9.720 8,707,291 -9,125 4.62% 84,634,869
2015-01-05 2014-12-31 9.720 8,716,416 -24,688 4.63% 84,723,564
2015-01-02 2014-12-29 9.960 8,741,104 +34,820 4.64% 87,061,396
2014-12-30 2014-12-24 9.920 8,706,284 +92,375 4.62% 86,366,337
2014-12-29 2014-12-22 9.920 8,613,909 +28,125 4.58% 85,449,977
2014-12-23 2014-12-19 10.200 8,585,784 +78,625 5.61% 87,574,997
2014-12-22 2014-12-18 10.400 8,507,159 +1,250 5.56% 88,474,454
2014-12-19 2014-12-17 10.600 8,505,909 +16,750 5.56% 90,162,635
2014-12-18 2014-12-16 11.000 8,489,159 -42,500 5.55% 93,380,749
2014-12-17 2014-12-15 11.400 8,531,659 -4,550 5.58% 97,260,913
2014-12-16 2014-12-12 10.800 8,536,209 -86,500 5.58% 92,191,057
2014-12-15 2014-12-11 9.800 8,622,709 +70,245 5.64% 84,502,548
2014-12-12 2014-12-10 9.880 8,552,464 +57,375 5.59% 84,498,344
2014-12-11 2014-12-09 9.720 8,495,089 +34,000 5.55% 82,572,265
2014-12-10 2014-12-08 10.000 8,461,089 +161,075 5.53% 84,610,890
2014-12-09 2014-12-05 10.200 8,300,014 +98,750 5.42% 84,660,143
2014-12-08 2014-12-04 10.600 8,201,264 +37,000 5.36% 86,933,398
2014-12-05 2014-12-03 9.880 8,164,264 +12,625 5.34% 80,662,928
2014-12-04 2014-12-02 10.000 8,151,639 +65,825 5.33% 81,516,390
2014-12-03 2014-12-01 9.920 8,085,814 +42,250 5.28% 80,211,275
2014-12-02 2014-11-28 10.200 8,043,564 +12,875 5.26% 82,044,353
2014-12-01 2014-11-27 10.200 8,030,689 +28,750 5.25% 81,913,028
2014-11-28 2014-11-26 10.400 8,001,939 +35,500 5.23% 83,220,166
2014-11-27 2014-11-25 10.600 7,966,439 -6,631 5.21% 84,444,253
2014-11-26 2014-11-24 10.800 7,973,070 +27,500 5.21% 86,109,156
2014-11-25 2014-11-21 10.800 7,945,570 -12,500 5.19% 85,812,156
2014-11-24 2014-11-20 10.600 7,958,070 +30,375 5.20% 84,355,542
2014-11-21 2014-11-19 11.200 7,927,695 -33,500 5.18% 88,790,184
2014-11-20 2014-11-18 11.000 7,961,195 +14,375 5.20% 87,573,145
2014-11-19 2014-11-17 11.000 7,946,820 -95,950 5.19% 87,415,020
2014-11-18 2014-11-14 11.600 8,042,770 +209,750 5.26% 93,296,132
2014-11-17 2014-11-13 11.400 7,833,020 +90,000 5.12% 89,296,428
2014-11-14 2014-11-12 11.600 7,743,020 -44,260 5.06% 89,819,032
2014-11-13 2014-11-11 11.400 7,787,280 +34,125 5.09% 88,774,992
2014-11-12 2014-11-10 11.600 7,753,155 -77,250 5.07% 89,936,598
2014-11-11 2014-11-07 12.000 7,830,405 +41,325 5.12% 93,964,860
2014-11-10 2014-11-06 11.200 7,789,080 -750 5.09% 87,237,696
2014-11-07 2014-11-05 10.600 7,789,830 +77,625 5.09% 82,572,198
2014-11-06 2014-11-04 11.000 7,712,205 +258,980 5.04% 84,834,255
2014-11-05 2014-11-03 10.800 7,453,225 +304,500 4.87% 80,494,830
2014-11-04 2014-10-31 12.400 7,148,725 -39,500 4.67% 88,644,190
2014-11-03 2014-10-30 12.800 7,188,225 +3,650 4.70% 92,009,280
2014-10-31 2014-10-29 13.200 7,184,575 -68,250 4.70% 94,836,390
2014-10-30 2014-10-28 13.000 7,252,825 -556,875 4.74% 94,286,725
2014-10-29 2014-10-27 12.600 7,809,700 -92,500 5.10% 98,402,220
2014-10-28 2014-10-24 12.400 7,902,200 -31,000 5.16% 97,987,280
2014-10-27 2014-10-23 13.000 7,933,200 +15,375 5.18% 103,131,600
2014-10-24 2014-10-22 13.600 7,917,825 -314,375 5.17% 107,682,420
2014-10-23 2014-10-21 12.600 8,232,200 -276,750 5.38% 103,725,720
2014-10-22 2014-10-20 12.400 8,508,950 -106,125 5.56% 105,510,980
2014-10-21 2014-10-17 12.000 8,615,075 +79,125 5.63% 103,380,900
2014-10-20 2014-10-16 12.600 8,535,950 -47,745 5.58% 107,552,970
2014-10-17 2014-10-15 13.200 8,583,695 +81,250 5.61% 113,304,774
2014-10-16 2014-10-14 13.400 8,502,445 -44,125 5.56% 113,932,763
2014-10-15 2014-10-13 14.000 8,546,570 +219,750 5.59% 119,651,980
2014-10-14 2014-10-10 14.000 8,326,820 +95,125 5.44% 116,575,480
2014-10-13 2014-10-09 12.600 8,231,695 -78,000 5.38% 103,719,357
2014-10-10 2014-10-08 10.400 8,309,695 +303,125 5.43% 86,420,828
2014-10-09 2014-10-07 12.000 8,006,570 +557,375 5.23% 96,078,840
2014-10-08 2014-10-06 13.200 7,449,195 -84,875 4.87% 98,329,374
2014-10-07 2014-10-03 13.600 7,534,070 -8,375 4.92% 102,463,352
2014-10-06 2014-09-30 13.400 7,542,445 -27,000 4.93% 101,068,763
2014-10-03 2014-09-29 13.200 7,569,445 -1,250 4.95% 99,916,674
2014-09-30 2014-09-26 12.600 7,570,695 +56,740 4.95% 95,390,757
2014-09-29 2014-09-25 14.200 7,513,955 +172,000 4.91% 106,698,161
2014-09-26 2014-09-24 14.400 7,341,955 +26,125 4.80% 105,724,152
2014-09-25 2014-09-23 15.000 7,315,830 +10,400 4.78% 109,737,450
2014-09-24 2014-09-22 15.000 7,305,430 +7,250 4.77% 109,581,450
2014-09-23 2014-09-19 15.400 7,298,180 -55,125 4.77% 112,391,972
2014-09-22 2014-09-18 15.200 7,353,305 -12,250 4.81% 111,770,236
2014-09-19 2014-09-17 15.000 7,365,555 +93,000 4.81% 110,483,325
2014-09-18 2014-09-16 15.000 7,272,555 +5,750 4.75% 109,088,325
2014-09-17 2014-09-15 15.200 7,266,805 -51,125 4.75% 110,455,436
2014-09-16 2014-09-12 15.200 7,317,930 +85,500 4.78% 111,232,536
2014-09-15 2014-09-11 15.000 7,232,430 +104,750 4.73% 108,486,450
2014-09-12 2014-09-10 15.400 7,127,680 +23,125 4.66% 109,766,272
2014-09-11 2014-09-08 15.200 7,104,555 +61,250 4.64% 107,989,236
2014-09-10 2014-09-05 15.800 7,043,305 -6,520 4.60% 111,284,219
2014-09-08 2014-09-04 15.200 7,049,825 +28,000 4.61% 107,157,340
2014-09-05 2014-09-03 15.200 7,021,825 +24,875 4.59% 106,731,740
2014-09-04 2014-09-02 15.600 6,996,950 -146,125 4.57% 109,152,420
2014-09-03 2014-09-01 15.400 7,143,075 +84,500 4.67% 110,003,355
2014-09-02 2014-08-29 15.400 7,058,575 +46,025 4.61% 108,702,055
2014-09-01 2014-08-28 15.200 7,012,550 +51,750 4.58% 106,590,760
2014-08-29 2014-08-27 15.400 6,960,800 +59,625 4.55% 107,196,320
2014-08-28 2014-08-26 15.400 6,901,175 -9,250 4.51% 106,278,095
2014-08-27 2014-08-25 15.800 6,910,425 +21,375 4.52% 109,184,715
2014-08-26 2014-08-22 16.200 6,889,050 +11,000 4.50% 111,602,610
2014-08-25 2014-08-21 16.000 6,878,050 +63,750 4.49% 110,048,800
2014-08-22 2014-08-20 16.200 6,814,300 +38,875 4.45% 110,391,660
2014-08-21 2014-08-19 15.800 6,775,425 +39,105 4.43% 107,051,715
2014-08-20 2014-08-18 15.400 6,736,320 +34,000 4.40% 103,739,328
2014-08-19 2014-08-15 16.200 6,702,320 -39,000 4.38% 108,577,584
2014-08-18 2014-08-14 16.400 6,741,320 +8,470 4.41% 110,557,648
2014-08-15 2014-08-13 15.000 6,732,850 +21,750 4.40% 100,992,750
2014-08-14 2014-08-12 14.800 6,711,100 +49,125 4.39% 99,324,280
2014-08-13 2014-08-11 15.000 6,661,975 +14,500 4.35% 99,929,625
2014-08-12 2014-08-08 15.600 6,647,475 +109,000 4.34% 103,700,610
2014-08-11 2014-08-07 15.400 6,538,475 +7,500 4.27% 100,692,515
2014-08-08 2014-08-06 15.800 6,530,975 +21,875 4.27% 103,189,405
2014-08-07 2014-08-05 15.400 6,509,100 +99,750 4.25% 100,240,140
2014-08-06 2014-08-04 16.400 6,409,350 -44,000 4.19% 105,113,340
2014-08-05 2014-08-01 16.800 6,453,350 +21,000 4.22% 108,416,280
2014-08-04 2014-07-31 17.200 6,432,350 -233,415 4.20% 110,636,420
2014-08-01 2014-07-30 16.400 6,665,765 +23,125 4.36% 109,318,546
2014-07-31 2014-07-29 16.000 6,642,640 +6,250 4.34% 106,282,240
2014-07-30 2014-07-28 16.000 6,636,390 -69,010 4.34% 106,182,240
2014-07-29 2014-07-25 15.000 6,705,400 +24,075 4.38% 100,581,000
2014-07-28 2014-07-24 15.400 6,681,325 +33,250 4.37% 102,892,405
2014-07-25 2014-07-23 15.600 6,648,075 -5,625 4.34% 103,709,970
2014-07-24 2014-07-22 15.600 6,653,700 +41,250 4.35% 103,797,720
2014-07-23 2014-07-21 14.800 6,612,450 +131,325 4.32% 97,864,260
2014-07-22 2014-07-18 15.000 6,481,125 +145,000 4.24% 97,216,875
2014-07-21 2014-07-17 15.000 6,336,125 +68,000 4.14% 95,041,875
2014-07-18 2014-07-16 15.200 6,268,125 -31,375 4.10% 95,275,500
2014-07-17 2014-07-15 15.000 6,299,500 -1,625 4.12% 94,492,500
2014-07-16 2014-07-14 15.200 6,301,125 +11,375 4.12% 95,777,100
2014-07-15 2014-07-11 15.600 6,289,750 +2,125 4.11% 98,120,100
2014-07-14 2014-07-10 15.400 6,287,625 +56,000 4.11% 96,829,425
2014-07-11 2014-07-09 15.800 6,231,625 -675 4.07% 98,459,675
2014-07-10 2014-07-08 16.000 6,232,300 +32,750 4.07% 99,716,800
2014-07-09 2014-07-07 15.800 6,199,550 -91,375 4.05% 97,952,890
2014-07-08 2014-07-04 16.000 6,290,925 -30,500 4.11% 100,654,800
2014-07-07 2014-07-03 16.000 6,321,425 +23,000 4.13% 101,142,800
2014-07-04 2014-07-02 16.200 6,298,425 +15,250 4.12% 102,034,485
2014-07-03 2014-06-30 16.000 6,283,175 +126,875 4.11% 100,530,800
2014-07-02 2014-06-27 16.800 6,156,300 +12,487 4.02% 103,425,840
2014-06-30 2014-06-26 16.800 6,143,813 -41,000 4.02% 103,216,058
2014-06-27 2014-06-25 16.400 6,184,813 -115,514 4.04% 101,430,933
2014-06-26 2014-06-24 16.200 6,300,327 +2,500 4.12% 102,065,297
2014-06-25 2014-06-23 16.200 6,297,827 -4,875 4.12% 102,024,797
2014-06-24 2014-06-20 16.400 6,302,702 -24,500 4.26% 103,364,313
2014-06-23 2014-06-19 17.000 6,327,202 -42,625 4.28% 107,562,434
2014-06-20 2014-06-18 17.600 6,369,827 -86,562 4.31% 112,108,955
2014-06-19 2014-06-17 17.200 6,456,389 +37,875 4.37% 111,049,891
2014-06-18 2014-06-16 17.400 6,418,514 +57,990 4.34% 111,682,144
2014-06-17 2014-06-13 16.800 6,360,524 +209,000 4.30% 106,856,803
2014-06-16 2014-06-12 17.000 6,151,524 -8,750 4.16% 104,575,908
2014-06-13 2014-06-11 17.000 6,160,274 -22,000 4.17% 104,724,658
2014-06-12 2014-06-10 16.400 6,182,274 +67,000 4.33% 101,389,294
2014-06-11 2014-06-09 16.600 6,115,274 +85,190 4.28% 101,513,548
2014-06-10 2014-06-06 15.200 6,030,084 +23,150 4.22% 91,657,277
2014-06-09 2014-06-05 15.400 6,006,934 +78,985 4.21% 92,506,784
2014-06-06 2014-06-04 15.600 5,927,949 -5,500 4.15% 92,476,004
2014-06-05 2014-06-03 13.000 5,933,449 -14,750 4.16% 77,134,837
2014-06-04 2014-05-30 13.000 5,948,199 -65,000 4.17% 77,326,587
2014-06-03 2014-05-29 12.000 6,013,199 +15,500 4.21% 72,158,388
2014-05-30 2014-05-28 11.600 5,997,699 +58,875 4.20% 69,573,308
2014-05-29 2014-05-27 11.200 5,938,824 +14,000 4.64% 66,514,829
2014-05-28 2014-05-26 11.400 5,924,824 +90,125 4.63% 67,542,994
2014-05-27 2014-05-23 11.400 5,834,699 -500 4.56% 66,515,569
2014-05-26 2014-05-22 11.600 5,835,199 +27,865 4.56% 67,688,308
2014-05-23 2014-05-21 11.800 5,807,334 +12,730 4.54% 68,526,541
2014-05-22 2014-05-20 12.000 5,794,604 +130,650 4.53% 69,535,248
2014-05-21 2014-05-19 11.400 5,663,954 -30,875 4.42% 64,569,076
2014-05-20 2014-05-16 11.600 5,694,829 +11,967 4.45% 66,060,016
2014-05-19 2014-05-15 11.200 5,682,862 +9,200 5.05% 63,648,054
2014-05-16 2014-05-14 12.000 5,673,662 +289,400 5.04% 68,083,944
2014-05-15 2014-05-13 9.840 5,384,262 +153,625 4.78% 52,981,138
2014-05-14 2014-05-12 10.200 5,230,637 +261,375 4.65% 53,352,497
2014-05-13 2014-05-09 9.840 4,969,262 +47,750 4.42% 48,897,538
2014-05-12 2014-05-08 8.880 4,921,512 -110,375 4.37% 43,703,027
2014-05-09 2014-05-07 8.440 5,031,887 -23,500 4.47% 42,469,126
2014-05-08 2014-05-05 8.280 5,055,387 +101,250 4.49% 41,858,604
2014-05-07 2014-05-02 8.000 4,954,137 +65,125 4.40% 39,633,096
2014-05-02 2014-04-29 8.160 4,889,012 +113,875 4.34% 39,894,338
2014-04-30 2014-04-28 7.800 4,775,137 +161,750 4.24% 37,246,069
2014-04-29 2014-04-25 8.640 4,613,387 -7,320 4.10% 39,859,664
2014-04-28 2014-04-24 8.800 4,620,707 -10,750 4.11% 40,662,222
2014-04-25 2014-04-23 8.960 4,631,457 +25,250 4.12% 41,497,855
2014-04-24 2014-04-22 9.160 4,606,207 -51,125 4.09% 42,192,856
2014-04-23 2014-04-17 9.400 4,657,332 +21,025 4.14% 43,778,921
2014-04-22 2014-04-16 9.160 4,636,307 +136,000 4.12% 42,468,572
2014-04-17 2014-04-15 9.160 4,500,307 +310,125 4.00% 41,222,812
2014-04-16 2014-04-14 8.560 4,190,182 +116,125 3.72% 35,867,958
2014-04-15 2014-04-11 8.320 4,074,057 +28,250 3.62% 33,896,154
2014-04-14 2014-04-10 8.000 4,045,807 +245,500 3.59% 32,366,456
2014-04-11 2014-04-09 7.840 3,800,307 -114,500 3.38% 29,794,407
2014-04-10 2014-04-08 7.680 3,914,807 +22,375 3.48% 30,065,718
2014-04-09 2014-04-07 7.680 3,892,432 -100,525 3.46% 29,893,878
2014-04-08 2014-04-04 5.920 3,992,957 +54,750 3.55% 23,638,305
2014-04-07 2014-04-03 5.520 3,938,207 -147,500 3.50% 21,738,903
2014-04-04 2014-04-02 5.920 4,085,707 -16,250 3.63% 24,187,385
2014-04-03 2014-04-01 5.920 4,101,957 +88,000 3.64% 24,283,585
2014-04-02 2014-03-31 6.000 4,013,957 -8,750 3.57% 24,083,742
2014-04-01 2014-03-28 5.840 4,022,707 -10,000 3.57% 23,492,609
2014-03-31 2014-03-27 5.600 4,032,707 +16,750 3.58% 22,583,159
2014-03-28 2014-03-26 5.760 4,015,957 -22,875 3.57% 23,131,912
2014-03-27 2014-03-25 5.720 4,038,832 -200 3.59% 23,102,119
2014-03-26 2014-03-24 5.720 4,039,032 +60,000 3.59% 23,103,263
2014-03-25 2014-03-21 5.600 3,979,032 +14,625 3.54% 22,282,579
2014-03-24 2014-03-20 5.680 3,964,407 -50,905 3.52% 22,517,832
2014-03-21 2014-03-19 5.400 4,015,312 +55,375 3.57% 21,682,685
2014-03-19 2014-03-17 5.080 3,959,937 -100 3.99% 20,116,480
2014-03-18 2014-03-14 5.400 3,960,037 -15,250 3.99% 21,384,200
2014-03-17 2014-03-13 5.400 3,975,287 +48,750 4.00% 21,466,550
2014-03-14 2014-03-12 5.400 3,926,537 +34,625 3.95% 21,203,300
2014-03-13 2014-03-11 5.400 3,891,912 -5,000 3.92% 21,016,325
2014-03-12 2014-03-10 5.480 3,896,912 -4,750 3.92% 21,355,078
2014-03-11 2014-03-07 5.440 3,901,662 -44,625 3.93% 21,225,041
2014-03-07 2014-03-05 5.120 3,946,287 -15,625 3.97% 20,204,989
2014-03-06 2014-03-04 5.160 3,961,912 +137,990 3.99% 20,443,466
2014-03-05 2014-03-03 5.480 3,823,922 -7,000 3.85% 20,955,093
2014-03-04 2014-02-28 5.240 3,830,922 +5,000 3.86% 20,074,031
2014-03-03 2014-02-27 5.160 3,825,922 -22,500 3.85% 19,741,758
2014-02-28 2014-02-26 5.000 3,848,422 +12,500 3.88% 19,242,110
2014-02-27 2014-02-25 4.960 3,835,922 +37,500 3.86% 19,026,173
2014-02-26 2014-02-24 5.080 3,798,422 +25,000 3.83% 19,295,984
2014-02-25 2014-02-21 4.840 3,773,422 -2,540 3.80% 18,263,362
2014-02-24 2014-02-20 4.880 3,775,962 +5,750 3.80% 18,426,695
2014-02-21 2014-02-19 5.120 3,770,212 +250 3.80% 19,303,485
2014-02-20 2014-02-18 5.080 3,769,962 +1,875 3.80% 19,151,407
2014-02-19 2014-02-17 5.040 3,768,087 -3,500 3.79% 18,991,158
2014-02-17 2014-02-13 5.280 3,771,587 +13,750 3.80% 19,913,979
2014-02-14 2014-02-12 5.440 3,757,837 -1,375 3.78% 20,442,633
2014-02-13 2014-02-11 5.440 3,759,212 +11,625 3.79% 20,450,113
2014-02-12 2014-02-10 5.480 3,747,587 +100,625 3.77% 20,536,777
2014-02-11 2014-02-07 5.320 3,646,962 +12,125 3.67% 19,401,838
2014-02-10 2014-02-06 5.120 3,634,837 +13,500 3.66% 18,610,365
2014-02-07 2014-02-05 5.040 3,621,337 +14,200 3.65% 18,251,538
2014-02-06 2014-02-04 5.200 3,607,137 +37,125 3.63% 18,757,112
2014-02-05 2014-01-30 5.440 3,570,012 +31,150 3.60% 19,420,865
2014-02-04 2014-01-28 5.280 3,538,862 -71,612 3.56% 18,685,191
2014-01-29 2014-01-27 4.840 3,610,474 -6,000 3.64% 17,474,694
2014-01-28 2014-01-24 4.680 3,616,474 -3,000 3.64% 16,925,098
2014-01-27 2014-01-23 4.760 3,619,474 -10,000 3.65% 17,228,696
2014-01-23 2014-01-21 4.760 3,629,474 -6,500 3.66% 17,276,296
2014-01-22 2014-01-20 4.760 3,635,974 -3,125 3.66% 17,307,236
2014-01-21 2014-01-17 4.720 3,639,099 -10,375 3.66% 17,176,547
2014-01-20 2014-01-16 4.720 3,649,474 -37,250 3.68% 17,225,517
2014-01-17 2014-01-15 4.600 3,686,724 -22,875 3.71% 16,958,930
2014-01-16 2014-01-14 4.000 3,709,599 +14,015 3.74% 14,838,396
2014-01-15 2014-01-13 3.960 3,695,584 -15,155 3.72% 14,634,513
2014-01-14 2014-01-10 3.840 3,710,739 -37,515 3.74% 14,249,238
2014-01-13 2014-01-09 3.880 3,748,254 -29,450 3.77% 14,543,226
2014-01-10 2014-01-08 3.840 3,777,704 -55,985 3.80% 14,506,383
2014-01-03 2013-12-31 3.440 3,833,689 +33,125 3.86% 13,187,890
2014-01-02 2013-12-27 3.560 3,800,564 -12,550 3.83% 13,530,008
2013-12-30 2013-12-24 3.640 3,813,114 -27,500 3.84% 13,879,735
2013-12-27 2013-12-20 3.640 3,840,614 -15,000 3.87% 13,979,835
2013-12-23 2013-12-19 3.680 3,855,614 +10,500 3.88% 14,188,660
2013-12-20 2013-12-18 3.760 3,845,114 -18,000 3.87% 14,457,629
2013-12-19 2013-12-17 3.600 3,863,114 +8,500 3.89% 13,907,210
2013-12-18 2013-12-16 3.640 3,854,614 -43,500 3.88% 14,030,795
2013-12-17 2013-12-13 3.320 3,898,114 +20,625 3.93% 12,941,738
2013-12-13 2013-12-11 3.320 3,877,489 +2,125 3.90% 12,873,263
2013-12-12 2013-12-10 3.400 3,875,364 +43,150 3.90% 13,176,238
2013-12-11 2013-12-09 3.560 3,832,214 +45,000 3.86% 13,642,682
2013-12-10 2013-12-06 3.680 3,787,214 +3,750 3.81% 13,936,948
2013-12-09 2013-12-05 3.680 3,783,464 -8,750 3.81% 13,923,148
2013-12-06 2013-12-04 3.680 3,792,214 +3,750 3.82% 13,955,348
2013-12-05 2013-12-03 3.680 3,788,464 -4,462 3.82% 13,941,548
2013-12-04 2013-12-02 3.680 3,792,926 -10,500 3.82% 13,957,968
2013-12-03 2013-11-29 3.720 3,803,426 -22,250 3.83% 14,148,745
2013-12-02 2013-11-28 3.640 3,825,676 +35,000 3.85% 13,925,461
2013-11-29 2013-11-27 3.600 3,790,676 +5,000 3.82% 13,646,434
2013-11-28 2013-11-26 3.560 3,785,676 -26,750 3.81% 13,477,007
2013-11-27 2013-11-25 3.680 3,812,426 -1,250 3.84% 14,029,728
2013-11-26 2013-11-22 3.840 3,813,676 +2,725 3.84% 14,644,516
2013-11-25 2013-11-21 3.840 3,810,951 +24,375 3.84% 14,634,052
2013-11-22 2013-11-20 3.960 3,786,576 +27,750 3.81% 14,994,841
2013-11-21 2013-11-19 3.520 3,758,826 -7,025 3.79% 13,231,068
2013-11-20 2013-11-18 3.480 3,765,851 +15,190 3.79% 13,105,161
2013-11-18 2013-11-14 3.560 3,750,661 -7,375 3.78% 13,352,353
2013-11-15 2013-11-13 3.600 3,758,036 -18,750 3.78% 13,528,930
2013-11-13 2013-11-11 3.440 3,776,786 -25,875 3.80% 12,992,144
2013-11-12 2013-11-08 3.560 3,802,661 -25,750 3.83% 13,537,473
2013-11-11 2013-11-07 3.680 3,828,411 -34,750 3.86% 14,088,552
2013-11-08 2013-11-06 3.720 3,863,161 +16,250 3.89% 14,370,959
2013-11-07 2013-11-05 3.800 3,846,911 -3,375 3.87% 14,618,262
2013-11-05 2013-11-01 3.600 3,850,286 -15,125 3.88% 13,861,030
2013-11-01 2013-10-30 3.600 3,865,411 +2,125 3.89% 13,915,480
2013-10-31 2013-10-29 3.480 3,863,286 -4,625 3.89% 13,444,235
2013-10-29 2013-10-25 3.520 3,867,911 -74,625 3.90% 13,615,047
2013-10-28 2013-10-24 3.520 3,942,536 +2,500 3.97% 13,877,727
2013-10-25 2013-10-23 3.480 3,940,036 -2,500 3.97% 13,711,325
2013-10-23 2013-10-21 3.480 3,942,536 -16,500 3.97% 13,720,025
2013-10-22 2013-10-18 3.440 3,959,036 +3,700 3.99% 13,619,084
2013-10-21 2013-10-17 3.480 3,955,336 +5,500 3.98% 13,764,569
2013-10-18 2013-10-16 3.640 3,949,836 +22,750 3.98% 14,377,403
2013-10-17 2013-10-15 3.640 3,927,086 +73,500 3.95% 14,294,593
2013-10-16 2013-10-11 3.600 3,853,586 +13,750 3.88% 13,872,910
2013-10-11 2013-10-09 3.800 3,839,836 +24,500 3.87% 14,591,377
2013-10-10 2013-10-08 3.720 3,815,336 -30,625 3.84% 14,193,050
2013-10-08 2013-10-04 3.680 3,845,961 +5,000 3.87% 14,153,136
2013-10-07 2013-10-03 3.680 3,840,961 +4,250 3.87% 14,134,736
2013-10-04 2013-10-02 3.720 3,836,711 +7,000 3.86% 14,272,565
2013-10-02 2013-09-27 3.840 3,829,711 -5,500 3.86% 14,706,090
2013-09-30 2013-09-26 3.840 3,835,211 +34,000 3.86% 14,727,210
2013-09-26 2013-09-24 3.960 3,801,211 +24,500 3.83% 15,052,796
2013-09-24 2013-09-19 4.240 3,776,711 -3,750 3.80% 16,013,255
2013-09-19 2013-09-17 4.400 3,780,461 -25,000 3.81% 16,634,028
2013-09-18 2013-09-16 4.120 3,805,461 -2,250 3.83% 15,678,499
2013-09-17 2013-09-13 4.200 3,807,711 +15,000 3.83% 15,992,386
2013-09-16 2013-09-12 4.240 3,792,711 -60,625 3.82% 16,081,095
2013-09-13 2013-09-11 4.200 3,853,336 -875 3.88% 16,184,011
2013-09-11 2013-09-09 4.360 3,854,211 +7,450 3.88% 16,804,360
2013-09-10 2013-09-06 4.360 3,846,761 +15,750 3.87% 16,771,878
2013-09-09 2013-09-05 4.360 3,831,011 +26,250 3.86% 16,703,208
2013-09-05 2013-09-03 4.480 3,804,761 +10,000 3.83% 17,045,329
2013-09-04 2013-09-02 4.520 3,794,761 -5,000 3.82% 17,152,320
2013-09-03 2013-08-30 4.680 3,799,761 +750 3.83% 17,782,881
2013-09-02 2013-08-29 4.720 3,799,011 -21,750 3.83% 17,931,332
2013-08-30 2013-08-28 4.640 3,820,761 -5,250 3.85% 17,728,331
2013-08-28 2013-08-26 4.640 3,826,011 +12,375 3.85% 17,752,691
2013-08-27 2013-08-23 4.760 3,813,636 -17,438 3.84% 18,152,907
2013-08-26 2013-08-22 4.640 3,831,074 -5,000 3.86% 17,776,183
2013-08-22 2013-08-20 4.600 3,836,074 +6,875 3.86% 17,645,940
2013-08-20 2013-08-16 4.320 3,829,199 -6,250 3.86% 16,542,140
2013-08-19 2013-08-15 4.560 3,835,449 +18,000 3.86% 17,489,647
2013-08-16 2013-08-13 4.480 3,817,449 -2,500 3.84% 17,102,172
2013-08-15 2013-08-12 4.680 3,819,949 -2,975 3.85% 17,877,361
2013-08-13 2013-08-09 4.680 3,822,924 +6,375 3.85% 17,891,284
2013-08-12 2013-08-08 4.720 3,816,549 -52,025 3.84% 18,014,111
2013-08-08 2013-08-06 4.760 3,868,574 -5,250 3.90% 18,414,412
2013-08-07 2013-08-05 4.840 3,873,824 -15,000 3.90% 18,749,308
2013-08-06 2013-08-02 4.720 3,888,824 +7,500 3.92% 18,355,249
2013-08-05 2013-08-01 4.720 3,881,324 +6,625 3.91% 18,319,849
2013-08-02 2013-07-31 4.760 3,874,699 +6,250 3.90% 18,443,567
2013-08-01 2013-07-30 4.800 3,868,449 +11,500 3.90% 18,568,555
2013-07-31 2013-07-29 4.680 3,856,949 -6,250 3.88% 18,050,521
2013-07-30 2013-07-26 4.800 3,863,199 +5,000 4.10% 18,543,355
2013-07-29 2013-07-25 4.880 3,858,199 +6,250 4.09% 18,828,011
2013-07-26 2013-07-24 4.720 3,851,949 +38,875 4.08% 18,181,199
2013-07-25 2013-07-23 4.440 3,813,074 -2,750 4.04% 16,930,049
2013-07-24 2013-07-22 4.360 3,815,824 -15,000 4.05% 16,636,993
2013-07-23 2013-07-19 4.280 3,830,824 +99,450 4.06% 16,395,927
2013-07-22 2013-07-18 4.560 3,731,374 -5,000 3.96% 17,015,065
2013-07-18 2013-07-16 4.720 3,736,374 +8,250 3.96% 17,635,685
2013-07-17 2013-07-15 4.760 3,728,124 +13,000 3.95% 17,745,870
2013-07-16 2013-07-12 4.760 3,715,124 -28,500 3.94% 17,683,990
2013-07-15 2013-07-11 4.720 3,743,624 +13,888 3.97% 17,669,905
2013-07-12 2013-07-10 4.760 3,729,736 -15,000 3.96% 17,753,543
2013-07-11 2013-07-09 5.040 3,744,736 -2,500 3.97% 18,873,469
2013-07-10 2013-07-08 5.040 3,747,236 -26,375 3.97% 18,886,069
2013-07-09 2013-07-05 5.360 3,773,611 +12,625 4.00% 20,226,555
2013-07-05 2013-07-03 5.120 3,760,986 +15,125 3.99% 19,256,248
2013-07-04 2013-07-02 5.280 3,745,861 +2,250 4.08% 19,778,146
2013-07-03 2013-06-28 5.200 3,743,611 +125 4.08% 19,466,777
2013-07-02 2013-06-27 5.320 3,743,486 +7,500 4.08% 19,915,346
2013-06-28 2013-06-26 5.360 3,735,986 +13,875 4.07% 20,024,885
2013-06-27 2013-06-25 5.120 3,722,111 +28,750 4.06% 19,057,208
2013-06-26 2013-06-24 5.440 3,693,361 -77,125 4.03% 20,091,884
2013-06-25 2013-06-21 5.880 3,770,486 +10,125 4.11% 22,170,458
2013-06-24 2013-06-20 6.000 3,760,361 -11,000 4.10% 22,562,166
2013-06-21 2013-06-19 6.240 3,771,361 -38,500 4.11% 23,533,293
2013-06-20 2013-06-18 6.200 3,809,861 +12,375 4.15% 23,621,138
2013-06-19 2013-06-17 6.240 3,797,486 -11,625 4.14% 23,696,313
2013-06-18 2013-06-14 6.080 3,809,111 -750 4.15% 23,159,395
2013-06-17 2013-06-13 6.000 3,809,861 -77,250 4.15% 22,859,166
2013-06-14 2013-06-11 6.280 3,887,111 -76,450 4.24% 24,411,057
2013-06-13 2013-06-10 5.920 3,963,561 -2,500 4.32% 23,464,281
2013-06-11 2013-06-07 5.720 3,966,061 -39,148 4.33% 22,685,869
2013-06-10 2013-06-06 5.520 4,005,209 -11,500 4.37% 22,108,754
2013-06-07 2013-06-05 5.680 4,016,709 -3,500 4.38% 22,814,907
2013-06-06 2013-06-04 5.520 4,020,209 +2,375 4.38% 22,191,554
2013-06-05 2013-06-03 5.360 4,017,834 -28,250 4.38% 21,535,590
2013-06-04 2013-05-31 5.280 4,046,084 -11,750 4.41% 21,363,324
2013-06-03 2013-05-30 5.040 4,057,834 +1,625 4.43% 20,451,483
2013-05-31 2013-05-29 5.040 4,056,209 -36,625 4.42% 20,443,293
2013-05-30 2013-05-28 5.280 4,092,834 -5,625 4.46% 21,610,164
2013-05-29 2013-05-27 5.240 4,098,459 -2,750 4.47% 21,475,925
2013-05-28 2013-05-24 4.560 4,101,209 +7,250 4.47% 18,701,513
2013-05-27 2013-05-23 4.720 4,093,959 -21,187 4.46% 19,323,486
2013-05-24 2013-05-22 4.840 4,115,146 -5,000 4.49% 19,917,307
2013-05-23 2013-05-21 4.800 4,120,146 -30,750 4.49% 19,776,701
2013-05-22 2013-05-20 4.840 4,150,896 -6,125 4.53% 20,090,337
2013-05-21 2013-05-16 4.840 4,157,021 -63,755 4.53% 20,119,982
2013-05-20 2013-05-15 5.000 4,220,776 +33,927 4.60% 21,103,880
2013-05-16 2013-05-14 4.040 4,186,849 +13,375 4.57% 16,914,870
2013-05-14 2013-05-10 3.360 4,173,474 -11,250 4.55% 14,022,873
2013-05-09 2013-05-07 3.440 4,184,724 +15,375 4.56% 14,395,451
2013-05-08 2013-05-06 3.520 4,169,349 -2,875 4.55% 14,676,108
2013-05-07 2013-05-03 3.400 4,172,224 +29,870 4.55% 14,185,562
2013-05-02 2013-04-29 3.720 4,142,354 -705 4.52% 15,409,557
2013-04-23 2013-04-19 3.600 4,143,059 -11,375 4.52% 14,915,012
2013-04-19 2013-04-17 3.520 4,154,434 +4,125 4.53% 14,623,608
2013-04-16 2013-04-12 3.360 4,150,309 +5,750 4.53% 13,945,038
2013-04-12 2013-04-10 3.520 4,144,559 +5,000 4.52% 14,588,848
2013-04-10 2013-04-08 3.520 4,139,559 -4,125 4.51% 14,571,248
2013-04-09 2013-04-05 3.360 4,143,684 -1,250 4.52% 13,922,778
2013-04-05 2013-04-02 3.400 4,144,934 -5,000 4.52% 14,092,776
2013-04-03 2013-03-28 3.560 4,149,934 -10,250 4.53% 14,773,765
2013-03-28 2013-03-26 3.400 4,160,184 -10,875 4.54% 14,144,626
2013-03-27 2013-03-25 3.440 4,171,059 +2,625 4.55% 14,348,443
2013-03-25 2013-03-21 3.520 4,168,434 -32,500 4.55% 14,672,888
2013-03-22 2013-03-20 3.560 4,200,934 +134,125 4.58% 14,955,325
2013-03-21 2013-03-19 3.600 4,066,809 -7,250 4.43% 14,640,512
2013-03-20 2013-03-18 3.640 4,074,059 +3,375 4.44% 14,829,575
2013-03-18 2013-03-14 3.840 4,070,684 -8,750 4.44% 15,631,427
2013-03-15 2013-03-13 3.760 4,079,434 -2,000 4.45% 15,338,672
2013-03-14 2013-03-12 3.880 4,081,434 +143,563 4.45% 15,835,964
2013-03-13 2013-03-11 4.200 3,937,871 -31,895 4.29% 16,539,058
2013-03-11 2013-03-07 3.600 3,969,766 -13,750 4.33% 14,291,158
2013-03-08 2013-03-06 3.520 3,983,516 -4,011 4.34% 14,021,976
2013-03-07 2013-03-05 3.480 3,987,527 +2,000 4.35% 13,876,594
2013-03-05 2013-03-01 3.520 3,985,527 +7,500 4.35% 14,029,055
2013-03-04 2013-02-28 3.560 3,978,027 +30,000 4.34% 14,161,776
2013-03-01 2013-02-27 3.640 3,948,027 -33,540 4.31% 14,370,818
2013-02-28 2013-02-26 3.640 3,981,567 -3,875 4.34% 14,492,904
2013-02-27 2013-02-25 3.840 3,985,442 -3,250 4.35% 15,304,097
2013-02-26 2013-02-22 3.840 3,988,692 -23,250 4.35% 15,316,577
2013-02-25 2013-02-21 3.840 4,011,942 +15,250 4.38% 15,405,857
2013-02-22 2013-02-20 3.840 3,996,692 -15,365 4.36% 15,347,297
2013-02-21 2013-02-19 3.880 4,012,057 +52,000 4.38% 15,566,781
2013-02-20 2013-02-18 3.920 3,960,057 -33,875 4.32% 15,523,423
2013-02-19 2013-02-15 3.600 3,993,932 +7,375 4.36% 14,378,155
2013-02-18 2013-02-14 3.560 3,986,557 +55,125 4.35% 14,192,143
2013-02-15 2013-02-08 3.640 3,931,432 -750 4.29% 14,310,412
2013-02-14 2013-02-07 3.680 3,932,182 +52,550 4.29% 14,470,430
2013-02-08 2013-02-06 3.840 3,879,632 -25,375 4.23% 14,897,787
2013-02-07 2013-02-05 3.280 3,905,007 +25,250 4.26% 12,808,423
2013-02-06 2013-02-04 3.400 3,879,757 +10,375 4.23% 13,191,174
2013-02-05 2013-02-01 3.360 3,869,382 +49,125 4.22% 13,001,124
2013-02-04 2013-01-31 3.480 3,820,257 -13,125 4.17% 13,294,494
2013-02-01 2013-01-30 3.600 3,833,382 +32,125 4.18% 13,800,175
2013-01-31 2013-01-29 3.720 3,801,257 +39,750 4.15% 14,140,676
2013-01-30 2013-01-28 3.440 3,761,507 +4,125 4.10% 12,939,584
2013-01-29 2013-01-25 3.680 3,757,382 +17,625 4.10% 13,827,166
2013-01-28 2013-01-24 3.720 3,739,757 +12,250 4.08% 13,911,896
2013-01-25 2013-01-23 3.800 3,727,507 -78,200 4.06% 14,164,527
2013-01-24 2013-01-22 4.440 3,805,707 +160,125 4.15% 16,897,339
2013-01-23 2013-01-21 2.600 3,645,582 -28,065 3.98% 9,478,513
2013-01-22 2013-01-18 2.520 3,673,647 +10,625 4.01% 9,257,590
2013-01-21 2013-01-17 2.600 3,663,022 +18,045 3.99% 9,523,857
2013-01-18 2013-01-16 2.720 3,644,977 +1,875 3.97% 9,914,337
2013-01-17 2013-01-15 2.760 3,643,102 -16,500 3.97% 10,054,962
2013-01-16 2013-01-14 2.640 3,659,602 +26,750 3.99% 9,661,349
2013-01-15 2013-01-11 2.560 3,632,852 -34,875 3.96% 9,300,101
2013-01-14 2013-01-10 2.640 3,667,727 -1,500 4.00% 9,682,799
2013-01-11 2013-01-09 2.560 3,669,227 +6,500 4.00% 9,393,221
2013-01-10 2013-01-08 2.600 3,662,727 +19,125 3.99% 9,523,090
2013-01-09 2013-01-07 2.640 3,643,602 +11,375 3.97% 9,619,109
2013-01-08 2013-01-04 2.640 3,632,227 -445 3.96% 9,589,079
2013-01-04 2013-01-02 2.680 3,632,672 +14,842 3.96% 9,735,561
2013-01-03 2012-12-31 2.640 3,617,830 +5,836 3.95% 9,551,071
2013-01-02 2012-12-27 2.600 3,611,994 +17,500 3.94% 9,391,184
2012-12-28 2012-12-24 2.720 3,594,494 -80 3.92% 9,777,024
2012-12-21 2012-12-19 2.640 3,594,574 -2,500 3.92% 9,489,675
2012-12-19 2012-12-17 2.720 3,597,074 -5,000 3.92% 9,784,041
2012-12-18 2012-12-14 2.720 3,602,074 +1,250 3.93% 9,797,641
2012-12-17 2012-12-13 2.760 3,600,824 +5,500 3.93% 9,938,274
2012-12-14 2012-12-12 2.760 3,595,324 -1,135 3.92% 9,923,094
2012-12-12 2012-12-10 2.800 3,596,459 +18,740 3.92% 10,070,085
2012-12-11 2012-12-07 2.760 3,577,719 -50 3.90% 9,874,504
2012-12-10 2012-12-06 2.560 3,577,769 +170,500 3.90% 9,159,089
2012-12-05 2012-12-03 2.600 3,407,269 +8,375 3.72% 8,858,899
2012-11-27 2012-11-23 2.440 3,398,894 -7,500 3.71% 8,293,301
2012-11-23 2012-11-21 2.320 3,406,394 +7,500 3.71% 7,902,834
2012-11-20 2012-11-16 2.440 3,398,894 -1,250 3.71% 8,293,301
2012-11-16 2012-11-14 2.520 3,400,144 -30 3.71% 8,568,363
2012-11-15 2012-11-13 2.520 3,400,174 +34,500 3.71% 8,568,438
2012-11-08 2012-11-06 2.800 3,365,674 -25 3.67% 9,423,887
2012-11-07 2012-11-05 2.800 3,365,699 -50 3.67% 9,423,957
2012-11-01 2012-10-30 2.800 3,365,749 -175 3.67% 9,424,097
2012-10-31 2012-10-29 2.720 3,365,924 +5,000 3.67% 9,155,313
2012-10-30 2012-10-26 2.880 3,360,924 +6,341 3.67% 9,679,461
2012-10-25 2012-10-22 2.920 3,354,583 -50 3.66% 9,795,382
2012-10-24 2012-10-19 2.920 3,354,633 +1,250 3.66% 9,795,528
2012-10-17 2012-10-15 2.800 3,353,383 +4,875 3.66% 9,389,472
2012-10-08 2012-10-04 2.680 3,348,508 -1,000 3.65% 8,974,001
2012-10-05 2012-10-03 2.680 3,349,508 -500 3.65% 8,976,681
2012-09-26 2012-09-24 2.520 3,350,008 +6,250 3.65% 8,442,020
2012-09-25 2012-09-21 2.720 3,343,758 -50 3.65% 9,095,022
2012-09-24 2012-09-20 2.760 3,343,808 -2,520 3.65% 9,228,910
2012-09-13 2012-09-11 2.560 3,346,328 -500 3.65% 8,566,600
2012-09-12 2012-09-10 2.480 3,346,828 -36,375 3.65% 8,300,133
2012-09-11 2012-09-07 2.480 3,383,203 -125 3.69% 8,390,343
2012-09-07 2012-09-05 2.440 3,383,328 -30 3.69% 8,255,320
2012-09-06 2012-09-04 2.520 3,383,358 -125 3.69% 8,526,062
2012-09-04 2012-08-31 2.560 3,383,483 -4,250 3.69% 8,661,716
2012-08-28 2012-08-24 2.440 3,387,733 -4,500 3.69% 8,266,069
2012-08-27 2012-08-23 2.480 3,392,233 +4,500 3.70% 8,412,738
2012-08-24 2012-08-22 2.240 3,387,733 -20 3.69% 7,588,522
2012-08-23 2012-08-21 2.400 3,387,753 -6,130 3.69% 8,130,607
2012-08-22 2012-08-20 2.520 3,393,883 -8,625 3.70% 8,552,585
2012-08-20 2012-08-16 2.600 3,402,508 -9,515 3.71% 8,846,521
2012-08-17 2012-08-15 2.720 3,412,023 -1,375 3.72% 9,280,703
2012-08-16 2012-08-14 2.720 3,413,398 -10,625 3.72% 9,284,443
2012-08-14 2012-08-10 2.560 3,424,023 -10,500 3.73% 8,765,499
2012-08-09 2012-08-07 2.600 3,434,523 -750 3.75% 8,929,760
2012-08-06 2012-08-02 2.640 3,435,273 -4,625 3.75% 9,069,121
2012-08-03 2012-08-01 2.640 3,439,898 -3,875 3.75% 9,081,331
2012-08-01 2012-07-30 2.760 3,443,773 -500 3.76% 9,504,813
2012-07-31 2012-07-27 2.640 3,444,273 -50 3.76% 9,092,881
2012-07-27 2012-07-25 2.920 3,444,323 -3,765 3.76% 10,057,423
2012-07-23 2012-07-19 2.800 3,448,088 -57,500 3.76% 9,654,646
2012-07-20 2012-07-18 2.800 3,505,588 -2,500 3.82% 9,815,646
2012-07-18 2012-07-16 2.800 3,508,088 -90 3.83% 9,822,646
2012-07-17 2012-07-13 2.880 3,508,178 -250 3.83% 10,103,553
2012-07-13 2012-07-11 2.840 3,508,428 -5,510 3.83% 9,963,936
2012-07-12 2012-07-10 2.800 3,513,938 +5,750 3.83% 9,839,026
2012-07-10 2012-07-06 3.120 3,508,188 +1,750 3.83% 10,945,547
2012-06-28 2012-06-26 3.120 3,506,438 +1,975 3.82% 10,940,087
2012-06-26 2012-06-22 3.160 3,504,463 +40,000 3.82% 11,074,103
2012-06-20 2012-06-18 3.160 3,464,463 -300 3.78% 10,947,703
2012-06-15 2012-06-13 3.320 3,464,763 -175 3.78% 11,503,013
2012-06-12 2012-06-08 3.400 3,464,938 -6,250 3.78% 11,780,789
2012-06-08 2012-06-06 3.360 3,471,188 -8,000 3.79% 11,663,192
2012-06-06 2012-06-04 3.120 3,479,188 -2,500 3.79% 10,855,067
2012-06-04 2012-05-31 3.480 3,481,688 -6,250 3.80% 12,116,274
2012-06-01 2012-05-30 3.360 3,487,938 -9,875 3.80% 11,719,472
2012-05-30 2012-05-28 3.200 3,497,813 -10,415 3.81% 11,193,002
2012-05-28 2012-05-24 2.960 3,508,228 -8,625 3.83% 10,384,355
2012-05-25 2012-05-23 3.120 3,516,853 -3,125 3.84% 10,972,581
2012-05-23 2012-05-21 3.120 3,519,978 -3,810 3.84% 10,982,331
2012-05-21 2012-05-17 2.800 3,523,788 +1,250 3.84% 9,866,606
2012-05-17 2012-05-15 2.800 3,522,538 -6,000 3.84% 9,863,106
2012-05-16 2012-05-14 2.720 3,528,538 -2,693 3.85% 9,597,623
2012-05-10 2012-05-08 2.920 3,531,231 -375 3.85% 10,311,195
2012-05-09 2012-05-07 2.880 3,531,606 -20,800 3.85% 10,171,025
2012-05-07 2012-05-03 2.840 3,552,406 -2,500 3.87% 10,088,833
2012-05-04 2012-05-02 2.760 3,554,906 -20,125 3.88% 9,811,541
2012-05-03 2012-04-30 2.760 3,575,031 +6,250 3.90% 9,867,086
2012-05-02 2012-04-27 2.720 3,568,781 +1,750 3.89% 9,707,084
2012-04-30 2012-04-26 2.680 3,567,031 -5,000 3.89% 9,559,643
2012-04-27 2012-04-25 2.640 3,572,031 -6,625 3.90% 9,430,162
2012-04-26 2012-04-24 2.800 3,578,656 -11,685 3.90% 10,020,237
2012-04-19 2012-04-17 3.040 3,590,341 +12,500 3.92% 10,914,637
2012-04-17 2012-04-13 3.160 3,577,841 +7,750 3.90% 11,305,978
2012-04-16 2012-04-12 3.240 3,570,091 +26,750 3.89% 11,567,095
2012-04-13 2012-04-11 3.320 3,543,341 +6,000 3.86% 11,763,892
2012-04-12 2012-04-10 3.320 3,537,341 +6,250 3.86% 11,743,972
2012-04-05 2012-04-02 3.480 3,531,091 -3,500 3.85% 12,288,197
2012-04-03 2012-03-30 3.560 3,534,591 +6,250 3.85% 12,583,144
2012-04-02 2012-03-29 3.680 3,528,341 +1,125 3.85% 12,984,295
2012-03-30 2012-03-28 3.680 3,527,216 +2,500 3.85% 12,980,155
2012-03-29 2012-03-27 3.640 3,524,716 -7,500 3.84% 12,829,966
2012-03-28 2012-03-26 3.680 3,532,216 -1,000 3.85% 12,998,555
2012-03-26 2012-03-22 3.840 3,533,216 +2,250 3.85% 13,567,549
2012-03-23 2012-03-21 3.880 3,530,966 -500 3.85% 13,700,148
2012-03-22 2012-03-20 4.000 3,531,466 +500 3.85% 14,125,864
2012-03-21 2012-03-19 4.040 3,530,966 -10 3.85% 14,265,103
2012-03-20 2012-03-16 4.360 3,530,976 +500 3.85% 15,395,055
2012-03-16 2012-03-14 4.440 3,530,476 -3,750 3.85% 15,675,313
2012-03-14 2012-03-12 4.480 3,534,226 +25,000 3.85% 15,833,332
2012-03-12 2012-03-08 4.520 3,509,226 +2,500 3.83% 15,861,702
2012-03-07 2012-03-05 4.560 3,506,726 +1,000 3.82% 15,990,671
2012-03-02 2012-02-29 4.760 3,505,726 +15,000 3.82% 16,687,256
2012-02-29 2012-02-27 4.720 3,490,726 -1,000 3.81% 16,476,227
2012-02-28 2012-02-24 5.000 3,491,726 -3,000 3.81% 17,458,630
2012-02-27 2012-02-23 4.720 3,494,726 +4,350 3.81% 16,495,107
2012-02-24 2012-02-22 4.680 3,490,376 +16,000 3.81% 16,334,960
2012-02-22 2012-02-20 5.080 3,474,376 +249,625 3.79% 17,649,830
2012-02-21 2012-02-17 5.160 3,224,751 -375 3.52% 16,639,715
2012-02-17 2012-02-15 5.160 3,225,126 -10,000 3.52% 16,641,650
2012-02-14 2012-02-10 4.760 3,235,126 -125 3.53% 15,399,200
2012-02-13 2012-02-09 4.840 3,235,251 -500 3.53% 15,658,615
2012-02-10 2012-02-08 5.080 3,235,751 +2,375 3.53% 16,437,615
2012-02-09 2012-02-07 4.960 3,233,376 +7,500 3.53% 16,037,545
2012-02-08 2012-02-06 5.000 3,225,876 +5,000 3.52% 16,129,380
2012-02-07 2012-02-03 4.960 3,220,876 -22,820 3.51% 15,975,545
2012-02-06 2012-02-02 5.000 3,243,696 +3,125 3.54% 16,218,480
2012-02-03 2012-02-01 4.960 3,240,571 -21,000 3.53% 16,073,232
2012-02-02 2012-01-31 4.640 3,261,571 -3,750 3.56% 15,133,689
2012-02-01 2012-01-30 4.600 3,265,321 +15,500 3.56% 15,020,477
2012-01-31 2012-01-27 4.000 3,249,821 -5,000 3.54% 12,999,284
2012-01-26 2012-01-19 4.000 3,254,821 +2,500 3.55% 13,019,284
2012-01-18 2012-01-16 4.000 3,252,321 +2,250 3.55% 13,009,284
2012-01-16 2012-01-12 4.080 3,250,071 +25,000 3.54% 13,260,290
2012-01-09 2012-01-05 4.000 3,225,071 -80 3.52% 12,900,284
2011-12-30 2011-12-28 4.040 3,225,151 +2,500 3.52% 13,029,610
2011-12-29 2011-12-23 4.200 3,222,651 -20,500 3.51% 13,535,134
2011-12-23 2011-12-21 4.480 3,243,151 -625 3.54% 14,529,316
2011-12-20 2011-12-16 4.200 3,243,776 -1,250 3.54% 13,623,859
2011-12-19 2011-12-15 4.200 3,245,026 +1,750 3.54% 13,629,109
2011-12-15 2011-12-13 4.120 3,243,276 -875 3.54% 13,362,297
2011-12-14 2011-12-12 4.160 3,244,151 -75 3.54% 13,495,668
2011-12-13 2011-12-09 4.080 3,244,226 +1,000 3.54% 13,236,442
2011-12-09 2011-12-07 4.000 3,243,226 +2,375 3.54% 12,972,904
2011-12-08 2011-12-06 4.120 3,240,851 +12,500 3.53% 13,352,306
2011-12-06 2011-12-02 4.280 3,228,351 +25,000 3.52% 13,817,342
2011-12-05 2011-12-01 4.600 3,203,351 -17,500 3.49% 14,735,415
2011-12-01 2011-11-29 4.400 3,220,851 -825 3.51% 14,171,744
2011-11-25 2011-11-23 4.520 3,221,676 -2,000 3.51% 14,561,976
2011-11-24 2011-11-22 4.680 3,223,676 -5,000 3.52% 15,086,804
2011-11-21 2011-11-17 4.600 3,228,676 -1,875 3.52% 14,851,910
2011-11-18 2011-11-16 4.520 3,230,551 -3,750 3.52% 14,602,091
2011-11-16 2011-11-14 4.720 3,234,301 +1,250 3.53% 15,265,901
2011-11-15 2011-11-11 4.960 3,233,051 -680 3.53% 16,035,933
2011-11-10 2011-11-08 4.960 3,233,731 -2,550 3.53% 16,039,306
2011-11-09 2011-11-07 5.040 3,236,281 -7,000 3.53% 16,310,856
2011-11-08 2011-11-04 4.960 3,243,281 -29,375 3.54% 16,086,674
2011-11-07 2011-11-03 5.000 3,272,656 -26,000 3.57% 16,363,280
2011-10-26 2011-10-24 4.800 3,298,656 -25,250 3.60% 15,833,549
2011-10-25 2011-10-21 4.480 3,323,906 -1,250 3.62% 14,891,099
2011-10-18 2011-10-14 4.440 3,325,156 -1,250 3.63% 14,763,693
2011-10-17 2011-10-13 4.440 3,326,406 -2,500 3.63% 14,769,243
2011-10-14 2011-10-12 4.360 3,328,906 -750 3.63% 14,514,030
2011-10-13 2011-10-11 4.400 3,329,656 +1,000 3.63% 14,650,486
2011-10-06 2011-10-03 4.400 3,328,656 -3,750 3.63% 14,646,086
2011-10-04 2011-09-30 4.720 3,332,406 -11,425 3.63% 15,728,956
2011-10-03 2011-09-28 4.560 3,343,831 -6,000 3.65% 15,247,869
2011-09-27 2011-09-23 4.800 3,349,831 -7,500 3.65% 16,079,189
2011-09-26 2011-09-22 4.800 3,357,331 +8,750 3.66% 16,115,189
2011-09-23 2011-09-21 5.120 3,348,581 -40 3.65% 17,144,735
2011-09-22 2011-09-20 5.200 3,348,621 -3,250 3.65% 17,412,829
2011-09-21 2011-09-19 5.440 3,351,871 -5 3.66% 18,234,178
2011-09-20 2011-09-16 5.520 3,351,876 -4,375 3.66% 18,502,356
2011-09-19 2011-09-15 5.240 3,356,251 -1,500 3.66% 17,586,755
2011-09-14 2011-09-09 5.600 3,357,751 -1,250 3.66% 18,803,406
2011-09-12 2011-09-08 5.120 3,359,001 -12,500 3.66% 17,198,085
2011-09-08 2011-09-06 5.200 3,371,501 -875 3.68% 17,531,805
2011-09-07 2011-09-05 5.600 3,372,376 -1,750 3.68% 18,885,306
2011-09-06 2011-09-02 5.400 3,374,126 -2,000 3.68% 18,220,280
2011-09-02 2011-08-31 4.880 3,376,126 +2,500 3.68% 16,475,495
2011-09-01 2011-08-30 4.880 3,373,626 +6,000 3.68% 16,463,295
2011-08-31 2011-08-29 4.800 3,367,626 +2,000 3.67% 16,164,605
2011-08-29 2011-08-25 5.200 3,365,626 -10,000 3.67% 17,501,255
2011-08-18 2011-08-16 5.200 3,375,626 +125 3.68% 17,553,255
2011-08-17 2011-08-15 5.400 3,375,501 -250 3.68% 18,227,705
2011-08-11 2011-08-09 5.120 3,375,751 +6,169 3.68% 17,283,845
2011-08-10 2011-08-08 5.480 3,369,582 +15,000 3.67% 18,465,309
2011-08-09 2011-08-05 6.200 3,354,582 -7,250 3.66% 20,798,408
2011-08-08 2011-08-04 5.600 3,361,832 -31,563 3.67% 18,826,259
2011-08-04 2011-08-02 5.720 3,393,395 -50 3.70% 19,410,219
2011-07-29 2011-07-27 6.200 3,393,445 -1,000 3.70% 21,039,359
2011-07-27 2011-07-25 6.000 3,394,445 -875 3.70% 20,366,670
2011-07-25 2011-07-21 6.200 3,395,320 -250 3.70% 21,050,984
2011-07-15 2011-07-13 6.160 3,395,570 -6,250 3.70% 20,916,711
2011-07-14 2011-07-12 6.160 3,401,820 -25,000 3.71% 20,955,211
2011-07-13 2011-07-11 6.560 3,426,820 -3,250 3.74% 22,479,939
2011-07-11 2011-07-07 6.600 3,430,070 -88 3.74% 22,638,462
2011-07-07 2011-07-05 6.720 3,430,158 -2,813 3.74% 23,050,662
2011-07-06 2011-07-04 6.640 3,432,971 -1,275 3.74% 22,794,927
2011-07-05 2011-06-30 6.440 3,434,246 -3,000 3.75% 22,116,544
2011-06-30 2011-06-28 6.320 3,437,246 -3,750 3.75% 21,723,395
2011-06-29 2011-06-27 6.280 3,440,996 -1,125 3.75% 21,609,455
2011-06-28 2011-06-24 6.080 3,442,121 -125 3.75% 20,928,096
2011-06-27 2011-06-23 5.800 3,442,246 -1,275 3.75% 19,965,027
2011-06-24 2011-06-22 5.720 3,443,521 -3,750 3.76% 19,696,940
2011-06-21 2011-06-17 5.880 3,447,271 -2,500 3.76% 20,269,953
2011-06-17 2011-06-15 6.000 3,449,771 +3,500 3.76% 20,698,626
2011-06-16 2011-06-14 6.160 3,446,271 +13,500 3.76% 21,229,029
2011-06-14 2011-06-10 6.160 3,432,771 -8,250 3.74% 21,145,869
2011-06-10 2011-06-08 6.680 3,441,021 -3,625 3.75% 22,986,020
2011-06-09 2011-06-07 6.840 3,444,646 -2,875 3.76% 23,561,379
2011-06-08 2011-06-03 6.560 3,447,521 -11,500 3.76% 22,615,738
2011-06-07 2011-06-02 6.400 3,459,021 -5,750 3.77% 22,137,734
2011-06-03 2011-06-01 6.560 3,464,771 +2,500 3.78% 22,728,898
2011-06-02 2011-05-31 6.720 3,462,271 -2,116 3.78% 23,266,461
2011-06-01 2011-05-30 6.520 3,464,387 -11,960 3.78% 22,587,803
2011-05-30 2011-05-26 6.720 3,476,347 -4,250 3.79% 23,361,052
2011-05-27 2011-05-25 6.880 3,480,597 -50 3.80% 23,946,507
2011-05-25 2011-05-23 7.000 3,480,647 +9,375 3.80% 24,364,529
2011-05-24 2011-05-20 6.960 3,471,272 +1,750 3.79% 24,160,053
2011-05-23 2011-05-19 7.000 3,469,522 -7,250 3.78% 24,286,654
2011-05-19 2011-05-17 7.080 3,476,772 +5,000 3.79% 24,615,546
2011-05-18 2011-05-16 7.080 3,471,772 -13,625 3.79% 24,580,146
2011-05-17 2011-05-13 7.040 3,485,397 +50 3.80% 24,537,195
2011-05-16 2011-05-12 7.040 3,485,347 -125 3.80% 24,536,843
2011-05-13 2011-05-11 7.040 3,485,472 -1,750 3.80% 24,537,723
2011-05-11 2011-05-06 7.040 3,487,222 -2,550 3.80% 24,550,043
2011-05-09 2011-05-05 7.120 3,489,772 -7,590 3.81% 24,847,177
2011-05-03 2011-04-28 7.000 3,497,362 -100 3.81% 24,481,534
2011-04-29 2011-04-27 7.240 3,497,462 -2,500 3.81% 25,321,625
2011-04-28 2011-04-26 7.200 3,499,962 -1,875 3.82% 25,199,726
2011-04-27 2011-04-21 7.120 3,501,837 +2,490 3.82% 24,933,079
2011-04-26 2011-04-20 7.200 3,499,347 -6,885 3.82% 25,195,298
2011-04-21 2011-04-19 7.160 3,506,232 -92,500 3.82% 25,104,621
2011-04-20 2011-04-18 7.080 3,598,732 -4,100 3.92% 25,479,023
2011-04-19 2011-04-15 6.840 3,602,832 +500 3.93% 24,643,371
2011-04-18 2011-04-14 7.000 3,602,332 -1,250 3.93% 25,216,324
2011-04-15 2011-04-13 6.920 3,603,582 -68,500 3.93% 24,936,787
2011-04-14 2011-04-12 7.080 3,672,082 +59,875 4.00% 25,998,341
2011-04-13 2011-04-11 6.960 3,612,207 -23,250 3.94% 25,140,961
2011-04-12 2011-04-08 6.240 3,635,457 -2,500 3.96% 22,685,252
2011-04-08 2011-04-06 6.240 3,637,957 -5,625 3.97% 22,700,852
2011-04-07 2011-04-04 6.280 3,643,582 +525 3.97% 22,881,695
2011-04-06 2011-04-01 6.160 3,643,057 -4,120 3.97% 22,441,231
2011-04-01 2011-03-30 6.160 3,647,177 -6,500 3.98% 22,466,610
2011-03-31 2011-03-29 6.160 3,653,677 -7,500 3.98% 22,506,650
2011-03-30 2011-03-28 6.400 3,661,177 -20,300 3.99% 23,431,533
2011-03-29 2011-03-25 6.360 3,681,477 -9,375 4.01% 23,414,194
2011-03-28 2011-03-24 6.560 3,690,852 -2,895 4.02% 24,211,989
2011-03-25 2011-03-23 6.480 3,693,747 -60,000 4.03% 23,935,481
2011-03-23 2011-03-21 6.720 3,753,747 +6,375 4.09% 25,225,180
2011-03-22 2011-03-18 6.680 3,747,372 +16,300 4.09% 25,032,445
2011-03-17 2011-03-15 6.760 3,731,072 -6,000 4.07% 25,222,047
2011-03-16 2011-03-14 6.880 3,737,072 -25 4.08% 25,711,055
2011-03-15 2011-03-11 6.920 3,737,097 +4,000 4.08% 25,860,711
2011-03-14 2011-03-10 7.000 3,733,097 +21,000 4.07% 26,131,679
2011-03-11 2011-03-09 7.080 3,712,097 +12,500 4.05% 26,281,647
2011-03-10 2011-03-08 6.960 3,699,597 +5,375 4.03% 25,749,195
2011-03-09 2011-03-07 7.120 3,694,222 +750 4.03% 26,302,861
2011-03-07 2011-03-03 6.920 3,693,472 -4,250 4.03% 25,558,826
2011-03-03 2011-03-01 6.960 3,697,722 +125 4.03% 25,736,145
2011-03-02 2011-02-28 6.760 3,697,597 -250 4.03% 24,995,756
2011-03-01 2011-02-25 6.800 3,697,847 -9,410 4.03% 25,145,360
2011-02-28 2011-02-24 6.800 3,707,257 -25 4.04% 25,209,348
2011-02-25 2011-02-23 6.960 3,707,282 -125 4.04% 25,802,683
2011-02-24 2011-02-22 7.000 3,707,407 -625 4.04% 25,951,849
2011-02-22 2011-02-18 7.160 3,708,032 -2,625 4.04% 26,549,509
2011-02-18 2011-02-16 7.160 3,710,657 -16,375 4.05% 26,568,304
2011-02-17 2011-02-15 7.120 3,727,032 -30,750 4.06% 26,536,468
2011-02-16 2011-02-14 7.120 3,757,782 -5,000 4.10% 26,755,408
2011-02-14 2011-02-10 6.920 3,762,782 +3,000 4.10% 26,038,451
2011-02-11 2011-02-09 7.040 3,759,782 +250 4.10% 26,468,865
2011-02-10 2011-02-08 7.240 3,759,532 -13,000 4.10% 27,219,012
2011-02-09 2011-02-07 7.280 3,772,532 -1,250 4.11% 27,464,033
2011-02-08 2011-02-02 7.320 3,773,782 -6,750 4.12% 27,624,084
2011-02-07 2011-01-31 7.000 3,780,532 -375 4.12% 26,463,724
2011-02-01 2011-01-28 7.320 3,780,907 -4,838 6.71% 27,676,239
2011-01-31 2011-01-27 7.200 3,785,745 -5,000 6.71% 27,257,364
2011-01-28 2011-01-26 7.280 3,790,745 -68,250 6.72% 27,596,624
2011-01-26 2011-01-24 7.160 3,858,995 +1,838 6.84% 27,630,404
2011-01-25 2011-01-21 7.160 3,857,157 -5,000 6.84% 27,617,244
2011-01-24 2011-01-20 7.320 3,862,157 -3,000 6.85% 28,270,989
2011-01-21 2011-01-19 7.280 3,865,157 -3,020 6.86% 28,138,343
2011-01-20 2011-01-18 7.280 3,868,177 -30,000 6.86% 28,160,329
2011-01-19 2011-01-17 7.280 3,898,177 -2,850 6.91% 28,378,729
2011-01-18 2011-01-14 7.400 3,901,027 -625 6.92% 28,867,600
2011-01-17 2011-01-13 7.320 3,901,652 +11,500 6.92% 28,560,093
2011-01-14 2011-01-12 7.480 3,890,152 +2,753 6.90% 29,098,337
2011-01-13 2011-01-11 7.200 3,887,399 +27,200 6.89% 27,989,273
2011-01-12 2011-01-10 7.000 3,860,199 +5,375 6.85% 27,021,393
2011-01-11 2011-01-07 7.000 3,854,824 -6,625 6.84% 26,983,768
2011-01-10 2011-01-06 7.040 3,861,449 -18,375 6.85% 27,184,601
2011-01-07 2011-01-05 7.040 3,879,824 +4,500 6.88% 27,313,961
2011-01-06 2011-01-04 7.000 3,875,324 +108,875 6.87% 27,127,268
2011-01-05 2011-01-03 7.000 3,766,449 +7,750 6.68% 26,365,143
2011-01-04 2010-12-31 6.960 3,758,699 -22,250 6.67% 26,160,545
2011-01-03 2010-12-29 6.720 3,780,949 -60,875 6.71% 25,407,977
2010-12-30 2010-12-28 6.400 3,841,824 -57,750 6.81% 24,587,674
2010-12-29 2010-12-24 6.280 3,899,574 +17,750 6.92% 24,489,325
2010-12-28 2010-12-22 6.200 3,881,824 -16,000 6.88% 24,067,309
2010-12-23 2010-12-21 6.200 3,897,824 -32,500 6.91% 24,166,509
2010-12-22 2010-12-20 6.400 3,930,324 -1,875 6.97% 25,154,074
2010-12-21 2010-12-17 6.400 3,932,199 +24,875 6.97% 25,166,074
2010-12-20 2010-12-16 6.640 3,907,324 +12,250 6.93% 25,944,631
2010-12-17 2010-12-15 6.800 3,895,074 +66,500 6.91% 26,486,503
2010-12-16 2010-12-14 6.720 3,828,574 -62 6.79% 25,728,017
2010-12-15 2010-12-13 6.640 3,828,636 +20,375 6.79% 25,422,143
2010-12-14 2010-12-10 6.720 3,808,261 +3,500 6.75% 25,591,514
2010-12-13 2010-12-09 6.680 3,804,761 +7,500 6.75% 25,415,803
2010-12-10 2010-12-08 6.720 3,797,261 +57,984 6.73% 25,517,594
2010-12-09 2010-12-07 6.840 3,739,277 +59,750 6.63% 25,576,655
2010-12-08 2010-12-06 6.840 3,679,527 -3,685 6.53% 25,167,965
2010-12-07 2010-12-03 6.800 3,683,212 +7,500 6.53% 25,045,842
2010-12-03 2010-12-01 7.120 3,675,712 -11,500 6.52% 26,171,069
2010-12-02 2010-11-30 6.880 3,687,212 -5,250 6.54% 25,368,019
2010-12-01 2010-11-29 6.920 3,692,462 +5,000 6.55% 25,551,837
2010-11-30 2010-11-26 7.040 3,687,462 -5,500 6.54% 25,959,732
2010-11-29 2010-11-25 7.120 3,692,962 +1,125 6.55% 26,293,889
2010-11-26 2010-11-24 7.080 3,691,837 +750 6.55% 26,138,206
2010-11-25 2010-11-23 7.280 3,691,087 -10,125 6.55% 26,871,113
2010-11-24 2010-11-22 7.280 3,701,212 -7,500 6.56% 26,944,823
2010-11-22 2010-11-18 7.480 3,708,712 +360 6.58% 27,741,166
2010-11-19 2010-11-17 7.040 3,708,352 +18,125 6.58% 26,106,798
2010-11-18 2010-11-16 7.120 3,690,227 -1,500 6.55% 26,274,416
2010-11-17 2010-11-15 7.240 3,691,727 +20,275 6.55% 26,728,103
2010-11-16 2010-11-12 7.400 3,671,452 -8,750 6.51% 27,168,745
2010-11-15 2010-11-11 7.600 3,680,202 +44,120 6.53% 27,969,535
2010-11-12 2010-11-10 7.720 3,636,082 +21,375 6.45% 28,070,553
2010-11-11 2010-11-09 7.800 3,614,707 +39,250 6.41% 28,194,715
2010-11-10 2010-11-08 7.560 3,575,457 -34,625 6.34% 27,030,455
2010-11-09 2010-11-05 7.360 3,610,082 +37,450 6.40% 26,570,204
2010-11-08 2010-11-04 7.320 3,572,632 +35,980 6.34% 26,151,666
2010-11-05 2010-11-03 7.360 3,536,652 +16,563 6.27% 26,029,759
2010-11-04 2010-11-02 7.280 3,520,089 +2,895 6.24% 25,626,248
2010-11-03 2010-11-01 7.600 3,517,194 +2,815 6.24% 26,730,674
2010-11-02 2010-10-29 7.360 3,514,379 +7,000 6.23% 25,865,829
2010-11-01 2010-10-28 7.360 3,507,379 -6,420 6.22% 25,814,309
2010-10-29 2010-10-27 7.200 3,513,799 -4,250 6.23% 25,299,353
2010-10-28 2010-10-26 7.440 3,518,049 +76,250 6.24% 26,174,285
2010-10-27 2010-10-25 8.000 3,441,799 +7,875 6.10% 27,534,392
2010-10-26 2010-10-22 8.040 3,433,924 +25,375 6.09% 27,608,749
2010-10-25 2010-10-21 7.960 3,408,549 +7,750 6.05% 27,132,050
2010-10-22 2010-10-20 8.040 3,400,799 +5,650 6.03% 27,342,424
2010-10-21 2010-10-19 8.280 3,395,149 +1,500 6.02% 28,111,834
2010-10-20 2010-10-18 8.320 3,393,649 -17,250 6.02% 28,235,160
2010-10-19 2010-10-15 8.400 3,410,899 -17,107 6.05% 28,651,552
2010-10-18 2010-10-14 8.000 3,428,006 +1,125 6.08% 27,424,048
2010-10-15 2010-10-13 7.840 3,426,881 +7,750 6.08% 26,866,747
2010-10-14 2010-10-12 7.920 3,419,131 +12,375 6.06% 27,079,518
2010-10-13 2010-10-11 8.040 3,406,756 +13,525 6.04% 27,390,318
2010-10-12 2010-10-08 8.280 3,393,231 +4,825 6.02% 28,095,953
2010-10-11 2010-10-07 8.120 3,388,406 +10,500 6.01% 27,513,857
2010-10-08 2010-10-06 8.240 3,377,906 +11,115 5.99% 27,833,945
2010-10-07 2010-10-05 8.400 3,366,791 +9,750 5.97% 28,281,044
2010-10-06 2010-10-04 8.480 3,357,041 +18,874 5.95% 28,467,708
2010-10-05 2010-09-30 8.120 3,338,167 -755 5.92% 27,105,916
2010-10-04 2010-09-29 8.240 3,338,922 +5,500 5.92% 27,512,717
2010-09-30 2010-09-28 8.280 3,333,422 +1,000 5.91% 27,600,734
2010-09-29 2010-09-27 8.360 3,332,422 +3,625 5.91% 27,859,048
2010-09-28 2010-09-24 8.320 3,328,797 -4,875 5.90% 27,695,591
2010-09-27 2010-09-22 8.400 3,333,672 +5,000 5.91% 28,002,845
2010-09-24 2010-09-21 8.280 3,328,672 +2,250 5.90% 27,561,404
2010-09-22 2010-09-20 8.360 3,326,422 -26,000 5.90% 27,808,888
2010-09-21 2010-09-17 8.360 3,352,422 -46,500 5.95% 28,026,248
2010-09-20 2010-09-16 8.400 3,398,922 -8,375 6.03% 28,550,945
2010-09-17 2010-09-15 8.200 3,407,297 -8,500 6.04% 27,939,835
2010-09-16 2010-09-14 8.480 3,415,797 -2,601 6.06% 28,965,959
2010-09-15 2010-09-13 8.480 3,418,398 -9,885 6.06% 28,988,015
2010-09-14 2010-09-10 8.600 3,428,283 -32,125 6.08% 29,483,234
2010-09-13 2010-09-09 8.200 3,460,408 +13,375 6.14% 28,375,346
2010-09-10 2010-09-08 8.120 3,447,033 +29,875 6.11% 27,989,908
2010-09-09 2010-09-07 8.240 3,417,158 +87,500 6.06% 28,157,382
2010-09-08 2010-09-06 9.880 3,329,658 -2,535 5.91% 32,897,021
2010-09-07 2010-09-03 9.800 3,332,193 +1,657,443 5.91% 32,655,491
2010-09-06 2010-09-02 9.560 1,674,750 +28,500 7.43% 16,010,610
2010-09-03 2010-09-01 9.280 1,646,250 -1,375 7.30% 15,277,200
2010-09-02 2010-08-31 8.200 1,647,625 +5,625 7.31% 13,510,525
2010-09-01 2010-08-30 8.160 1,642,000 -3,765 7.28% 13,398,720
2010-08-31 2010-08-27 7.600 1,645,765 +4,250 7.30% 12,507,814
2010-08-30 2010-08-26 8.000 1,641,515 -7,600 7.28% 13,132,120
2010-08-27 2010-08-25 8.840 1,649,115 +17,777 7.31% 14,578,177
2010-08-26 2010-08-24 9.320 1,631,338 -3,705 7.23% 15,204,070
2010-08-25 2010-08-23 9.600 1,635,043 -4,475 7.25% 15,696,413
2010-08-24 2010-08-20 9.800 1,639,518 +12,500 7.27% 16,067,276
2010-08-23 2010-08-19 9.960 1,627,018 -595 7.21% 16,205,099
2010-08-20 2010-08-18 9.760 1,627,613 +1,375 7.22% 15,885,503
2010-08-19 2010-08-17 9.720 1,626,238 +3,750 7.21% 15,807,033
2010-08-18 2010-08-16 10.200 1,622,488 +12,325 7.19% 16,549,378
2010-08-17 2010-08-13 10.800 1,610,163 -9,155 7.14% 17,389,760
2010-08-16 2010-08-12 10.800 1,619,318 +1,750 7.18% 17,488,634
2010-08-13 2010-08-11 11.200 1,617,568 +10,750 7.17% 18,116,762
2010-08-12 2010-08-10 11.200 1,606,818 +3,250 7.12% 17,996,362
2010-08-11 2010-08-09 12.000 1,603,568 +10,000 7.11% 19,242,816
2010-08-10 2010-08-06 10.880 1,593,568 +1,125 7.07% 17,338,020
2010-08-09 2010-08-05 11.133 1,592,443 -797,365 7.06% 17,728,705
2010-08-06 2010-08-04 11.639 2,389,808 -5,138 6.70% 27,815,142
2010-08-05 2010-08-03 11.639 2,394,946 -6,521 6.72% 27,874,944
2010-08-04 2010-08-02 11.133 2,401,467 -32,092 6.74% 26,735,588
2010-08-03 2010-07-30 10.247 2,433,559 +1,185 6.83% 24,937,754
2010-08-02 2010-07-29 10.374 2,432,374 -11,659 6.82% 25,233,335
2010-07-30 2010-07-28 10.121 2,444,033 +8,300 6.86% 24,735,887
2010-07-29 2010-07-27 10.247 2,435,733 +42,091 6.83% 24,960,032
2010-07-28 2010-07-26 10.880 2,393,642 +5,533 6.71% 26,042,825
2010-07-27 2010-07-23 11.007 2,388,109 +3,162 6.70% 26,284,749
2010-07-26 2010-07-22 11.007 2,384,947 +7,311 6.69% 26,249,947
2010-07-23 2010-07-21 11.386 2,377,636 +412 6.67% 27,071,874
2010-07-22 2010-07-20 11.260 2,377,224 -12,940 6.67% 26,766,437
2010-07-20 2010-07-16 11.892 2,390,164 -4,743 6.70% 28,424,053
2010-07-19 2010-07-15 10.627 2,394,907 -17,785 6.72% 25,450,621
2010-07-16 2010-07-14 10.500 2,412,692 +2,372 6.77% 25,334,388
2010-07-15 2010-07-13 10.627 2,410,320 -2,372 6.76% 25,614,415
2010-07-14 2010-07-12 10.880 2,412,692 -25,736 6.77% 26,250,089
2010-07-13 2010-07-09 10.627 2,438,428 -7,075 6.84% 25,913,118
2010-07-12 2010-07-08 10.627 2,445,503 +395 6.86% 25,988,304
2010-07-09 2010-07-07 10.500 2,445,108 -2,387 6.86% 25,674,771
2010-07-08 2010-07-06 10.753 2,447,495 +1,889 6.86% 26,319,109
2010-07-07 2010-07-05 10.374 2,445,606 -592 6.86% 25,370,603
2010-07-06 2010-07-02 10.880 2,446,198 -4,348 6.86% 26,614,634
2010-07-05 2010-06-30 10.627 2,450,546 -4,347 6.87% 26,041,895
2010-07-02 2010-06-29 10.880 2,454,893 +14,425 6.89% 26,709,236
2010-06-30 2010-06-28 11.007 2,440,468 +3,953 6.85% 26,861,039
2010-06-29 2010-06-25 11.007 2,436,515 -1,977 6.83% 26,817,531
2010-06-28 2010-06-24 10.753 2,438,492 +791 6.84% 26,222,295
2010-06-25 2010-06-23 10.374 2,437,701 +2,126 6.84% 25,288,597
2010-06-24 2010-06-22 11.007 2,435,575 +2,174 6.83% 26,807,185
2010-06-23 2010-06-21 11.260 2,433,401 +10,078 6.83% 27,398,963
2010-06-22 2010-06-18 11.513 2,423,323 -24,425 6.80% 27,898,647
2010-06-21 2010-06-17 12.019 2,447,748 -28,471 6.87% 29,418,515
2010-06-18 2010-06-15 14.422 2,476,219 -15,928 6.95% 35,712,837
2010-06-17 2010-06-14 13.157 2,492,147 -12,726 6.99% 32,789,700
2010-06-15 2010-06-11 12.904 2,504,873 -15,967 7.03% 32,323,347
2010-06-14 2010-06-10 12.904 2,520,840 -4,940 7.07% 32,529,388
2010-06-11 2010-06-09 12.525 2,525,780 -22,528 7.08% 31,634,513
2010-06-10 2010-06-08 11.386 2,548,308 -14,820 7.15% 29,015,153
2010-06-09 2010-06-07 11.260 2,563,128 +16,006 7.19% 28,859,629
2010-06-08 2010-06-04 11.513 2,547,122 -790 7.14% 29,323,890
2010-06-07 2010-06-03 12.145 2,547,912 +4,742 7.15% 30,944,688
2010-06-04 2010-06-02 12.272 2,543,170 -3,754 7.13% 31,208,836
2010-06-03 2010-06-01 12.651 2,546,924 -12,647 7.14% 32,221,550
2010-06-02 2010-05-31 12.525 2,559,571 -593 7.18% 32,057,734
2010-06-01 2010-05-28 13.916 2,560,164 +7,509 7.18% 35,627,957
2010-05-31 2010-05-27 12.651 2,552,655 +22,725 7.16% 32,294,054
2010-05-28 2010-05-26 11.639 2,529,930 -4,703 7.10% 29,446,032
2010-05-27 2010-05-25 11.133 2,534,633 -6,719 7.11% 28,218,128
2010-05-26 2010-05-24 11.386 2,541,352 -3,952 7.13% 28,935,952
2010-05-25 2010-05-20 10.374 2,545,304 +59,584 7.14% 26,404,865
2010-05-24 2010-05-19 10.627 2,485,720 -1,384 6.97% 26,415,689
2010-05-20 2010-05-18 11.133 2,487,104 -9,880 6.98% 27,688,987
2010-05-19 2010-05-17 11.133 2,496,984 +2,766 7.00% 27,798,981
2010-05-18 2010-05-14 11.639 2,494,218 -12,844 7.00% 29,030,377
2010-05-17 2010-05-13 11.639 2,507,062 -115,405 7.03% 29,179,870
2010-05-14 2010-05-12 12.019 2,622,467 +10,671 7.36% 31,518,394
2010-05-13 2010-05-11 12.651 2,611,796 -37,941 7.33% 33,042,256
2010-05-12 2010-05-10 13.663 2,649,737 -13,066 7.43% 36,204,034
2010-05-11 2010-05-07 12.904 2,662,803 -14,426 7.47% 34,361,305
2010-05-10 2010-05-06 13.410 2,677,229 +12,648 7.51% 35,902,264
2010-05-07 2010-05-05 14.675 2,664,581 -15,928 7.47% 39,103,656
2010-05-06 2010-05-04 15.181 2,680,509 -6,323 7.52% 40,693,867
2010-05-05 2010-05-03 15.181 2,686,832 -23,516 7.54% 40,789,859
2010-05-04 2010-04-30 14.928 2,710,348 +7,904 7.60% 40,461,083
2010-05-03 2010-04-29 14.928 2,702,444 -54,145 7.58% 40,343,090
2010-04-30 2010-04-28 14.928 2,756,589 +28,021 7.73% 41,151,386
2010-04-29 2010-04-27 15.687 2,728,568 +43,672 7.65% 42,804,252
2010-04-28 2010-04-26 15.687 2,684,896 +59,995 7.53% 42,119,150
2010-04-27 2010-04-23 14.928 2,624,901 -403 7.36% 39,185,499
2010-04-26 2010-04-22 15.940 2,625,304 -34,385 7.36% 41,848,567
2010-04-23 2010-04-21 16.953 2,659,689 -1,739 7.46% 45,088,532
2010-04-22 2010-04-20 17.965 2,661,428 +198 7.46% 47,811,626
2010-04-21 2010-04-19 17.459 2,661,230 +52,762 7.46% 46,461,362
2010-04-20 2010-04-16 18.471 2,608,468 -6,521 7.32% 48,180,224
2010-04-19 2010-04-15 18.724 2,614,989 +29,483 7.33% 48,962,324
2010-04-16 2010-04-14 19.483 2,585,506 -9,090 7.25% 50,372,872
2010-04-15 2010-04-13 18.977 2,594,596 -22,472 7.28% 49,236,985
2010-04-14 2010-04-12 19.989 2,617,068 -66,342 7.34% 52,312,146
2010-04-13 2010-04-09 19.736 2,683,410 -20,860 7.53% 52,959,281
2010-04-12 2010-04-08 18.977 2,704,270 -28,574 7.59% 51,318,240
2010-04-09 2010-04-07 18.218 2,732,844 +58,817 7.67% 49,786,062
2010-04-08 2010-04-01 19.736 2,674,027 -181,612 7.50% 52,774,099
2010-04-07 2010-03-31 18.977 2,855,639 +59,283 8.01% 54,190,731
2010-04-01 2010-03-30 21.507 2,796,356 -156,120 7.84% 60,141,163
2010-03-31 2010-03-29 21.254 2,952,476 -99,746 8.28% 62,751,788
2010-03-30 2010-03-26 18.471 3,052,222 -107,239 8.56% 56,376,670
2010-03-29 2010-03-25 16.193 3,159,461 -14,030 8.86% 51,162,695
2010-03-26 2010-03-24 16.447 3,173,491 -73,535 8.90% 52,192,857
2010-03-25 2010-03-23 15.434 3,247,026 +92,671 9.11% 50,115,959
2010-03-24 2010-03-22 14.675 3,154,355 +32,401 8.85% 46,291,260
2010-03-23 2010-03-19 15.181 3,121,954 -58,272 8.76% 47,395,618
2010-03-22 2010-03-18 13.157 3,180,226 -162,973 8.92% 41,842,899
2010-03-19 2010-03-17 12.145 3,343,199 +66,595 9.38% 40,603,541
2010-03-18 2010-03-16 11.766 3,276,604 +58,018 9.19% 38,551,151
2010-03-17 2010-03-15 12.651 3,218,586 -116,045 9.03% 40,718,855
2010-03-16 2010-03-12 11.133 3,334,631 -245,305 9.35% 37,124,524
2010-03-15 2010-03-11 9.488 3,579,936 +34,384 10.04% 33,967,765
2010-03-12 2010-03-10 9.615 3,545,552 -42,447 9.94% 34,090,070
2010-03-11 2010-03-09 9.362 3,587,999 -250,143 10.06% 33,590,346
2010-03-10 2010-03-08 8.476 3,838,142 +5,138 10.77% 32,533,163
2010-03-09 2010-03-05 8.476 3,833,004 +15,414 10.75% 32,489,612
2010-03-08 2010-03-04 8.350 3,817,590 +17,113 10.71% 31,875,989
2010-03-05 2010-03-03 8.603 3,800,477 +11,493 10.66% 32,694,708
2010-03-04 2010-03-02 8.223 3,788,984 -5,019 10.63% 31,157,785
2010-03-03 2010-03-01 8.350 3,794,003 +13,437 10.64% 31,679,043
2010-03-02 2010-02-26 8.097 3,780,566 -4,347 10.60% 30,610,276
2010-03-01 2010-02-25 8.350 3,784,913 -34,384 10.62% 31,603,143
2010-02-26 2010-02-24 8.097 3,819,297 +24,108 10.71% 30,923,871
2010-02-25 2010-02-23 8.223 3,795,189 +23,713 10.64% 31,208,810
2010-02-24 2010-02-22 7.970 3,771,476 -13,975 10.58% 30,059,541
2010-02-23 2010-02-19 7.970 3,785,451 +1,186 10.62% 30,170,925
2010-02-22 2010-02-18 8.350 3,784,265 +790 10.61% 31,597,733
2010-02-19 2010-02-17 8.223 3,783,475 -3,754 10.61% 31,112,483
2010-02-18 2010-02-12 8.476 3,787,229 -30,235 10.62% 32,101,610
2010-02-17 2010-02-11 8.476 3,817,464 +24,504 10.71% 32,357,890
2010-02-12 2010-02-10 8.223 3,792,960 +9,288 10.64% 31,190,480
2010-02-11 2010-02-09 8.476 3,783,672 -20,512 10.61% 32,071,460
2010-02-10 2010-02-08 8.476 3,804,184 -19,366 10.67% 32,245,325
2010-02-09 2010-02-05 8.476 3,823,550 -9,485 10.72% 32,409,477
2010-02-08 2010-02-04 8.350 3,833,035 +2,964 10.75% 32,004,951
2010-02-05 2010-02-03 8.603 3,830,071 +150 10.74% 32,949,299
2010-02-04 2010-02-02 7.970 3,829,921 +78,649 10.74% 30,525,361
2010-02-03 2010-02-01 8.350 3,751,272 +21,373 10.52% 31,322,249
2010-02-02 2010-01-29 8.856 3,729,899 -35,767 10.46% 33,031,292
2010-02-01 2010-01-28 7.464 3,765,666 +19,563 10.56% 28,107,632
2010-01-29 2010-01-27 7.211 3,746,103 +142,675 10.51% 27,013,759
2010-01-28 2010-01-26 7.970 3,603,428 +40,510 10.11% 28,720,159
2010-01-27 2010-01-25 8.223 3,562,918 +13,833 9.99% 29,298,786
2010-01-26 2010-01-22 8.350 3,549,085 -19,500 9.95% 29,634,034
2010-01-25 2010-01-21 8.350 3,568,585 +15,411 10.01% 29,796,855
2010-01-22 2010-01-20 8.729 3,553,174 +6,521 9.97% 31,016,730
2010-01-21 2010-01-19 9.235 3,546,653 -12,845 9.95% 32,754,578
2010-01-20 2010-01-18 9.741 3,559,498 -17,389 9.98% 34,674,477
2010-01-19 2010-01-15 9.741 3,576,887 -69,559 10.03% 34,843,870
2010-01-18 2010-01-14 9.741 3,646,446 +96,355 10.23% 35,521,472
2010-01-15 2010-01-13 9.235 3,550,091 +56,714 9.96% 32,786,329
2010-01-14 2010-01-12 9.488 3,493,377 -26,014 9.80% 33,146,461
2010-01-13 2010-01-11 8.603 3,519,391 +1,534 9.87% 30,276,584
2010-01-12 2010-01-08 8.476 3,517,857 -32,448 9.87% 29,818,338
2010-01-11 2010-01-07 8.856 3,550,305 -39,704 9.96% 31,440,841
2010-01-08 2010-01-06 8.856 3,590,009 -323,172 10.07% 31,792,452
2010-01-07 2010-01-05 7.211 3,913,181 +23,105 10.98% 28,218,585
2010-01-06 2010-01-04 6.832 3,890,076 +5,138 10.91% 26,575,552
2010-01-05 2009-12-31 7.464 3,884,938 +91,090 10.90% 28,997,900
2010-01-04 2009-12-29 5.567 3,793,848 -5,730 10.64% 21,118,499
2009-12-30 2009-12-28 5.617 3,799,578 +93,074 10.66% 21,342,671
2009-12-29 2009-12-24 5.415 3,706,504 +46,763 10.40% 20,069,599
2009-12-28 2009-12-22 5.516 3,659,741 +88,529 10.26% 20,186,791
2009-12-23 2009-12-21 5.820 3,571,212 -151,567 10.02% 20,782,793
2009-12-22 2009-12-18 6.022 3,722,779 +17,390 10.44% 22,418,402
2009-12-21 2009-12-17 6.326 3,705,389 -27,429 10.39% 23,438,740
2009-12-18 2009-12-16 6.705 3,732,818 +5,138 10.47% 25,028,979
2009-12-17 2009-12-15 6.832 3,727,680 -16,006 10.46% 25,466,123
2009-12-16 2009-12-14 6.832 3,743,686 +46,833 10.50% 25,575,470
2009-12-15 2009-12-11 7.085 3,696,853 +62,643 10.37% 26,190,914
2009-12-14 2009-12-10 7.085 3,634,210 -3,755 10.19% 25,747,110
2009-12-11 2009-12-09 7.464 3,637,965 +12,608 10.20% 27,154,448
2009-12-10 2009-12-08 7.464 3,625,357 -140,303 10.17% 27,060,339
2009-12-09 2009-12-07 6.832 3,765,660 -6,948 10.56% 25,725,588
2009-12-08 2009-12-04 6.705 3,772,608 -5,541 10.58% 25,295,775
2009-12-07 2009-12-03 6.705 3,778,149 +33,000 10.60% 25,332,928
2009-12-04 2009-12-02 6.705 3,745,149 +9,863 10.50% 25,111,660
2009-12-03 2009-12-01 6.705 3,735,286 +3,754 10.48% 25,045,527
2009-12-02 2009-11-30 6.705 3,731,532 -10,354 10.47% 25,020,356
2009-12-01 2009-11-27 6.579 3,741,886 -2,253 10.50% 24,616,389
2009-11-30 2009-11-26 6.705 3,744,139 +87,225 10.50% 25,104,887
2009-11-27 2009-11-25 6.958 3,656,914 -988 10.26% 25,445,318
2009-11-26 2009-11-24 7.085 3,657,902 +27,863 10.26% 25,914,960
2009-11-25 2009-11-23 6.958 3,630,039 +8,497 10.18% 25,258,318
2009-11-24 2009-11-20 7.211 3,621,542 +24,306 10.16% 26,115,529
2009-11-23 2009-11-19 6.832 3,597,236 -30,432 10.09% 24,574,978
2009-11-20 2009-11-18 7.085 3,627,668 +88,806 10.17% 25,700,762
2009-11-19 2009-11-17 7.717 3,538,862 -46,201 9.93% 27,310,139
2009-11-18 2009-11-16 9.488 3,585,063 -16,852 10.06% 34,016,412
2009-11-17 2009-11-13 9.362 3,601,915 +11,461 10.10% 33,720,626
2009-11-16 2009-11-12 9.109 3,590,454 +14,244 10.07% 32,704,861
2009-11-13 2009-11-11 9.362 3,576,210 +7,865 10.03% 33,479,979
2009-11-12 2009-11-10 9.235 3,568,345 +2,371 10.01% 32,954,911
2009-11-11 2009-11-09 9.235 3,565,974 +15,414 10.00% 32,933,014
2009-11-10 2009-11-06 9.615 3,550,560 -52,367 9.96% 34,138,222
2009-11-09 2009-11-05 8.603 3,602,927 -21,144 10.11% 30,995,227
2009-11-06 2009-11-04 8.729 3,624,071 +10,671 10.16% 31,635,611
2009-11-05 2009-11-03 8.476 3,613,400 -30,432 10.13% 30,628,187
2009-11-04 2009-11-02 8.729 3,643,832 +12,054 10.22% 31,808,111
2009-11-03 2009-10-30 8.856 3,631,778 +4,347 10.19% 32,162,350
2009-11-02 2009-10-29 8.603 3,627,431 -798 10.17% 31,206,030
2009-10-30 2009-10-28 8.603 3,628,229 +3,288 10.18% 31,212,895
2009-10-29 2009-10-27 8.603 3,624,941 +2,372 10.17% 31,184,609
2009-10-28 2009-10-23 9.109 3,622,569 +9,090 10.16% 32,997,391
2009-10-27 2009-10-22 8.856 3,613,479 +16,401 10.14% 32,000,298
2009-10-23 2009-10-21 9.109 3,597,078 +42,526 10.09% 32,765,198
2009-10-22 2009-10-20 9.615 3,554,552 -23,515 9.97% 34,176,604
2009-10-21 2009-10-19 9.615 3,578,067 +1,976 10.04% 34,402,698
2009-10-20 2009-10-16 9.615 3,576,091 -15,066 10.03% 34,383,699
2009-10-19 2009-10-15 9.235 3,591,157 +5,770 10.07% 33,165,588
2009-10-16 2009-10-14 9.362 3,585,387 +58,872 10.06% 33,565,893
2009-10-15 2009-10-13 9.488 3,526,515 +14,465 9.89% 33,460,887
2009-10-14 2009-10-12 9.235 3,512,050 +24,306 9.85% 32,435,007
2009-10-13 2009-10-09 9.615 3,487,744 -9,185 9.78% 33,534,253
2009-10-12 2009-10-08 8.982 3,496,929 +19,983 9.81% 31,410,555
2009-10-09 2009-10-07 8.856 3,476,946 -13,043 9.75% 30,791,187
2009-10-08 2009-10-06 8.729 3,489,989 +13,604 9.79% 30,465,169
2009-10-07 2009-10-05 8.982 3,476,385 +6,323 9.75% 31,226,022
2009-10-06 2009-10-02 8.603 3,470,062 +12,252 9.73% 29,852,217
2009-10-05 2009-09-30 9.109 3,457,810 +67,227 9.70% 31,496,628
2009-10-02 2009-09-29 9.615 3,390,583 +1,581 9.51% 32,600,061
2009-09-30 2009-09-28 9.615 3,389,002 +54,738 9.51% 32,584,860
2009-09-29 2009-09-25 9.994 3,334,264 +58,453 9.35% 33,324,030
2009-09-28 2009-09-24 9.488 3,275,811 +54,968 9.19% 31,082,114
2009-09-25 2009-09-23 10.247 3,220,843 +173,667 9.03% 33,005,401
2009-09-24 2009-09-22 11.260 3,047,176 +69,757 8.55% 34,309,784
2009-09-23 2009-09-21 12.272 2,977,419 -9,485 8.35% 36,537,778
2009-09-22 2009-09-18 12.525 2,986,904 +35,332 8.38% 37,409,931
2009-09-21 2009-09-17 12.904 2,951,572 +108,394 8.28% 38,087,634
2009-09-18 2009-09-16 12.651 2,843,178 +110,661 7.97% 35,969,508
2009-09-17 2009-09-15 13.157 2,732,517 +19,959 7.66% 35,952,298
2009-09-16 2009-09-14 13.916 2,712,558 +67,978 7.61% 37,748,714
2009-09-15 2009-09-11 13.663 2,644,580 -39,087 7.42% 36,133,573
2009-09-14 2009-09-10 13.157 2,683,667 +46,572 7.53% 35,309,568
2009-09-11 2009-09-09 13.410 2,637,095 +59,718 7.40% 35,364,057
2009-09-10 2009-09-08 13.157 2,577,377 +19,453 7.23% 33,911,089
2009-09-09 2009-09-07 13.157 2,557,924 +12,647 7.17% 33,655,141
2009-09-08 2009-09-04 13.157 2,545,277 +28,274 7.14% 33,488,742
2009-09-07 2009-09-03 12.904 2,517,003 +55,015 7.06% 32,479,875
2009-09-04 2009-09-02 13.157 2,461,988 +30,827 6.91% 32,392,891
2009-09-03 2009-09-01 13.157 2,431,161 +147,615 6.82% 31,987,294
2009-09-02 2009-08-31 14.928 2,283,546 +26,677 6.40% 34,089,624
2009-09-01 2009-08-28 14.169 2,256,869 -23,199 6.33% 31,978,259
2009-08-31 2009-08-27 14.675 2,280,068 -83,787 6.40% 33,460,793
2009-08-28 2009-08-26 15.181 2,363,855 -25,096 7.95% 35,886,617
2009-08-27 2009-08-25 15.940 2,388,951 +33,909 8.04% 38,080,990
2009-08-26 2009-08-24 15.940 2,355,042 -64,673 7.92% 37,540,465
2009-08-25 2009-08-21 16.447 2,419,715 -191,516 8.14% 39,795,871
2009-08-24 2009-08-20 13.410 2,611,231 +32,163 8.78% 35,017,215
2009-08-21 2009-08-19 12.525 2,579,068 +45,252 8.68% 32,301,927
2009-08-20 2009-08-18 12.525 2,533,816 +22,014 8.52% 31,735,162
2009-08-19 2009-08-17 13.410 2,511,802 -145,639 8.45% 33,683,849
2009-08-18 2009-08-14 14.169 2,657,441 -11,501 8.94% 37,654,085
2009-08-17 2009-08-13 13.916 2,668,942 -18,377 8.98% 37,141,742
2009-08-14 2009-08-12 13.916 2,687,319 +14,378 9.04% 37,397,481
2009-08-13 2009-08-11 14.422 2,672,941 +25,318 8.99% 38,550,025
2009-08-12 2009-08-10 13.916 2,647,623 +35,767 8.91% 36,845,061
2009-08-11 2009-08-07 13.916 2,611,856 +15,248 8.79% 36,347,317
2009-08-10 2009-08-06 14.675 2,596,608 +11,904 8.74% 38,106,128
2009-08-07 2009-08-05 14.422 2,584,704 +69,646 8.70% 37,277,443
2009-08-06 2009-08-04 15.687 2,515,058 +99,398 8.46% 39,454,826
2009-08-05 2009-08-03 17.459 2,415,660 +33,127 8.13% 42,174,053
2009-08-04 2009-07-31 12.651 2,382,533 +1,107 8.02% 30,141,813
2009-08-03 2009-07-30 12.525 2,381,426 +17,642 8.01% 29,826,530
2009-07-31 2009-07-29 12.904 2,363,784 -10,023 7.95% 30,502,709
2009-07-30 2009-07-28 12.904 2,373,807 +20,101 7.99% 30,632,047
2009-07-29 2009-07-27 13.157 2,353,706 +66,200 7.92% 30,968,202
2009-07-28 2009-07-24 12.904 2,287,506 +24,306 7.70% 29,518,403
2009-07-27 2009-07-23 13.157 2,263,200 -12,252 7.61% 29,777,396
2009-07-24 2009-07-22 13.157 2,275,452 -7,430 7.66% 29,938,598
2009-07-23 2009-07-21 12.904 2,282,882 +42,051 7.68% 29,458,734
2009-07-22 2009-07-20 13.410 2,240,831 +1,731 7.54% 30,050,065
2009-07-21 2009-07-17 13.916 2,239,100 +52,288 7.53% 31,159,940
2009-07-20 2009-07-16 13.663 2,186,812 +4,901 7.36% 29,878,972
2009-07-17 2009-07-15 13.916 2,181,911 +7,952 7.34% 30,364,082
2009-07-16 2009-07-14 13.916 2,173,959 -32,685 7.31% 30,253,420
2009-07-15 2009-07-13 13.916 2,206,644 -3,557 7.42% 30,708,274
2009-07-14 2009-07-10 13.916 2,210,201 +11,303 7.44% 30,757,774
2009-07-13 2009-07-09 13.663 2,198,898 -108,867,233 7.40% 30,044,106
2009-06-26 2009-06-24 20.242 111,066,131 +108,844,808 373.65% 2,248,185,126
2009-06-25 2009-06-23 18.977 2,221,323 +16 7.47% 42,153,478
2009-06-24 2009-06-22 20.242 2,221,307 -50,525 7.47% 44,963,386
2009-06-23 2009-06-19 20.242 2,271,832 -1,541 7.64% 45,986,106
2009-06-22 2009-06-18 18.977 2,273,373 -47,031 7.65% 43,141,218
2009-06-19 2009-06-17 21.507 2,320,404 -3,463 7.81% 49,904,875
2009-06-18 2009-06-16 20.242 2,323,867 -49,465 7.92% 47,039,392
2009-06-17 2009-06-15 21.507 2,373,332 +20,504 8.08% 51,043,196
2009-06-16 2009-06-12 21.507 2,352,828 +182,465 8.01% 50,602,217
2009-06-15 2009-06-11 21.507 2,170,363 +149,457 7.39% 46,677,947
2009-06-12 2009-06-10 21.507 2,020,906 +17,721 6.88% 43,463,578
2009-06-11 2009-06-09 21.507 2,003,185 +141,505 6.82% 43,082,453
2009-06-10 2009-06-08 21.507 1,861,680 +46,352 6.34% 40,039,108
2009-06-09 2009-06-05 21.507 1,815,328 -48,881 6.18% 39,042,217
2009-06-08 2009-06-04 21.507 1,864,209 -11,193 6.35% 40,093,500
2009-06-05 2009-06-03 21.507 1,875,402 +112,132 6.39% 40,334,227
2009-06-04 2009-06-02 20.242 1,763,270 -4,648 6.61% 35,691,865
2009-06-03 2009-06-01 21.507 1,767,918 +164,064 6.63% 38,022,571
2009-06-02 2009-05-29 21.507 1,603,854 +25,073 6.01% 34,494,051
2009-06-01 2009-05-27 21.507 1,578,781 -49,513 5.92% 33,954,806
2009-05-29 2009-05-26 16.447 1,628,294 +74,823 6.11% 26,779,756
2009-05-27 2009-05-25 18.977 1,553,471 +73,100 5.82% 29,479,822
2009-05-26 2009-05-22 18.977 1,480,371 +89,004 5.55% 28,092,622
2009-05-25 2009-05-21 18.977 1,391,367 -33,104 5.22% 26,403,616
2009-05-22 2009-05-20 17.712 1,424,471 +72,199 5.34% 25,229,700
2009-05-21 2009-05-19 17.712 1,352,272 +12,299 5.07% 23,950,938
2009-05-20 2009-05-18 17.712 1,339,973 +47,363 5.02% 23,733,103
2009-05-19 2009-05-15 17.712 1,292,610 +166,388 4.85% 22,894,227
2009-05-18 2009-05-14 18.977 1,126,222 +2,024 4.22% 21,372,027
2009-05-15 2009-05-13 18.977 1,124,198 -6,292 4.22% 21,333,618
2009-05-14 2009-05-12 18.977 1,130,490 -17,738 4.24% 21,453,020
2009-05-13 2009-05-11 20.242 1,148,228 +90,221 4.31% 23,242,271
2009-05-12 2009-05-08 18.977 1,058,007 +3,352 3.97% 20,077,528
2009-05-11 2009-05-07 15.181 1,054,655 +102,631 3.95% 16,011,135
2009-05-08 2009-05-06 15.181 952,024 +5,612 3.57% 14,453,053
2009-05-07 2009-05-05 15.181 946,412 +5,454 3.55% 14,367,855
2009-05-06 2009-05-04 15.181 940,958 +23,429 3.53% 14,285,055
2009-05-05 2009-04-30 15.181 917,529 +6,197 3.44% 13,929,370
2009-05-04 2009-04-29 15.181 911,332 +221 3.42% 13,835,291
2009-04-30 2009-04-28 13.916 911,111 +41,308 3.42% 12,679,275
2009-04-29 2009-04-27 16.447 869,803 +14,987 3.26% 14,305,225
2009-04-28 2009-04-24 15.181 854,816 +14,418 3.21% 12,977,300
2009-04-27 2009-04-23 16.447 840,398 +17,121 3.15% 13,821,615
2009-04-24 2009-04-22 16.447 823,277 +23,950 3.09% 13,540,035
2009-04-23 2009-04-21 16.447 799,327 -5,723 3.00% 13,146,141
2009-04-22 2009-04-20 16.447 805,050 +51,553 3.02% 13,240,264
2009-04-21 2009-04-17 18.977 753,497 +20,551 2.83% 14,298,920
2009-04-20 2009-04-16 20.242 732,946 +12,647 2.75% 14,836,191
2009-04-17 2009-04-15 21.507 720,299 +47,000 2.70% 15,491,454
2009-04-16 2009-04-14 20.242 673,299 +3,494 2.52% 13,628,824
2009-04-15 2009-04-09 21.507 669,805 -95 2.51% 14,405,481
2009-04-09 2009-04-07 21.507 669,900 -427 2.51% 14,407,524
2009-04-08 2009-04-06 21.507 670,327 +1,170 2.51% 14,416,707
2009-04-07 2009-04-03 20.242 669,157 +3,699 2.51% 13,544,983
2009-04-06 2009-04-02 21.507 665,458 -537 2.50% 14,311,990
2009-04-03 2009-04-01 20.242 665,995 +10,908 2.50% 13,480,978
2009-04-02 2009-03-31 21.507 655,087 +2,419 2.46% 14,088,941
2009-04-01 2009-03-30 20.242 652,668 -79 2.45% 13,211,215
2009-03-31 2009-03-27 21.507 652,747 -459 2.45% 14,038,615
2009-03-30 2009-03-26 21.507 653,206 +2,403 2.45% 14,048,486
2009-03-27 2009-03-25 20.242 650,803 +22,053 2.44% 13,173,464
2009-03-26 2009-03-24 22.772 628,750 -9,643 2.36% 14,317,953
2009-03-25 2009-03-23 22.772 638,393 +711 2.39% 14,537,545
2009-03-24 2009-03-20 22.772 637,682 +791 2.39% 14,521,354
2009-03-23 2009-03-19 22.772 636,891 +16 2.39% 14,503,341
2009-03-20 2009-03-18 22.772 636,875 +474 2.39% 14,502,977
2009-03-19 2009-03-17 22.772 636,401 -395 2.39% 14,492,183
2009-03-18 2009-03-16 22.772 636,796 +790 2.39% 14,501,178
2009-03-17 2009-03-13 22.772 636,006 +4,458 2.38% 14,483,188
2009-03-16 2009-03-12 22.772 631,548 -1,502 2.37% 14,381,670
2009-03-13 2009-03-11 22.772 633,050 +11,715 2.37% 14,415,873
2009-03-12 2009-03-10 22.772 621,335 +4,347 2.33% 14,149,098
2009-03-11 2009-03-09 22.772 616,988 +3,257 2.31% 14,050,108
2009-03-09 2009-03-05 25.302 613,731 +1,217 2.30% 15,528,822
2009-03-06 2009-03-04 25.302 612,514 +2,893 2.30% 15,498,029
2009-03-05 2009-03-03 24.037 609,621 +10,165 2.29% 14,653,588
2009-03-04 2009-03-02 25.302 599,456 -205 2.25% 15,167,631
2009-03-03 2009-02-27 25.302 599,661 -238 2.25% 15,172,818
2009-03-02 2009-02-26 26.567 599,899 +1,234 2.25% 15,937,782
2009-02-27 2009-02-25 26.567 598,665 +1,185 2.24% 15,904,998
2009-02-26 2009-02-24 26.567 597,480 -1,375 2.24% 15,873,515
2009-02-25 2009-02-23 26.567 598,855 +4,411 2.25% 15,910,045
2009-02-24 2009-02-20 27.833 594,444 -2,135 2.23% 16,544,897
2009-02-23 2009-02-19 27.833 596,579 -1,549 2.24% 16,604,320
2009-02-20 2009-02-18 27.833 598,128 +5,201 2.24% 16,647,432
2009-02-19 2009-02-17 27.833 592,927 +7,889 2.22% 16,502,675
2009-02-18 2009-02-16 29.098 585,038 -8,711 2.19% 17,023,245
2009-02-17 2009-02-13 27.833 593,749 +4,427 2.23% 16,525,554
2009-02-16 2009-02-12 25.302 589,322 +5,359 2.21% 14,911,217
2009-02-13 2009-02-11 26.567 583,963 -1,581 2.19% 15,514,403
2009-02-12 2009-02-10 26.567 585,544 +4,869 2.20% 15,556,406
2009-02-11 2009-02-09 26.567 580,675 +4,158 2.18% 15,427,049
2009-02-10 2009-02-06 26.567 576,517 +48,090 2.16% 15,316,582
2009-02-09 2009-02-05 27.833 528,427 +65,575 1.98% 14,707,475
2009-02-06 2009-02-04 25.302 462,852 +8,569 1.74% 11,711,232
2009-02-05 2009-02-03 25.302 454,283 -5,455 1.70% 11,494,416
2009-02-04 2009-02-02 24.037 459,738 +6,640 1.72% 11,050,819
2009-02-03 2009-01-30 24.037 453,098 -2,529 1.70% 10,891,211
2009-02-02 2009-01-29 24.037 455,627 -1,028 1.71% 10,952,002
2009-01-30 2009-01-23 24.037 456,655 +222 1.71% 10,976,712
2009-01-29 2009-01-22 24.037 456,433 -396 1.71% 10,971,376
2009-01-23 2009-01-21 25.302 456,829 -3,857 1.71% 11,558,836
2009-01-22 2009-01-20 25.302 460,686 +1,660 1.73% 11,656,427
2009-01-21 2009-01-19 25.302 459,026 +15,619 1.72% 11,614,425
2009-01-20 2009-01-16 26.567 443,407 +1,897 1.66% 11,780,190
2009-01-19 2009-01-15 26.567 441,510 +15,335 1.66% 11,729,791
2009-01-16 2009-01-14 25.302 426,175 +1,596 1.60% 10,783,219
2009-01-15 2009-01-13 25.302 424,579 +3,921 1.59% 10,742,836
2009-01-14 2009-01-12 26.567 420,658 +4,711 1.58% 11,175,807
2009-01-13 2009-01-09 30.363 415,947 +5,565 1.56% 12,629,312
2009-01-12 2009-01-08 30.363 410,382 +3,920 1.54% 12,460,343
2009-01-09 2009-01-07 29.098 406,462 +20,236 1.52% 11,827,099
2009-01-08 2009-01-06 29.098 386,226 -19,098 1.45% 11,238,278
2009-01-07 2009-01-05 26.567 405,324 +16,789 1.52% 10,768,422
2009-01-06 2009-01-02 26.567 388,535 +5,360 1.46% 10,322,381
2009-01-05 2008-12-31 24.037 383,175 +8,821 1.44% 9,210,458
2009-01-02 2008-12-29 25.302 374,354 +8,284 1.40% 9,472,027
2008-12-30 2008-12-24 26.567 366,070 -4,537 1.37% 9,725,543
2008-12-29 2008-12-22 27.833 370,607 -1,107 1.52% 10,314,941
2008-12-23 2008-12-19 26.567 371,714 +12,189 1.52% 9,875,490
2008-12-22 2008-12-18 24.037 359,525 +9,833 1.47% 8,641,978
2008-12-19 2008-12-17 30.363 349,692 -332 1.43% 10,617,625
2008-12-18 2008-12-16 30.363 350,024 +3,003 1.43% 10,627,705
2008-12-17 2008-12-15 31.628 347,021 +996 1.42% 10,975,548
2008-12-16 2008-12-12 32.893 346,025 +3,953 1.60% 11,381,808
2008-12-15 2008-12-11 34.158 342,072 +3,225 1.58% 11,684,543
2008-12-12 2008-12-10 32.893 338,847 +1,264 1.57% 11,145,702
2008-12-11 2008-12-09 30.363 337,583 +190 1.56% 10,249,962
2008-12-10 2008-12-08 30.363 337,393 +1,818 1.56% 10,244,193
2008-12-09 2008-12-05 30.363 335,575 +1,755 1.55% 10,188,993
2008-12-05 2008-12-03 32.893 333,820 -395 1.69% 10,980,349
2008-12-04 2008-12-02 32.893 334,215 +1,739 1.70% 10,993,342
2008-12-03 2008-12-01 32.893 332,476 +332 1.69% 10,936,141
2008-12-02 2008-11-28 32.893 332,144 +395 1.68% 10,925,220
2008-12-01 2008-11-27 37.953 331,749 +1,454 1.68% 12,591,032
2008-11-28 2008-11-26 37.953 330,295 -142 1.68% 12,535,847
2008-11-27 2008-11-25 36.688 330,437 -395 1.68% 12,123,196
2008-11-25 2008-11-21 37.953 330,832 +237 1.86% 12,556,228
2008-11-24 2008-11-20 37.953 330,595 -474 1.86% 12,547,233
2008-11-21 2008-11-19 36.688 331,069 -412 1.86% 12,146,383
2008-11-19 2008-11-17 36.688 331,481 -79 1.86% 12,161,498
2008-11-17 2008-11-13 35.423 331,560 +127 1.86% 11,744,935
2008-11-13 2008-11-11 35.423 331,433 +474 2.08% 11,740,436
2008-11-12 2008-11-10 37.953 330,959 -648 2.08% 12,561,049
2008-11-07 2008-11-05 35.423 331,607 +206 2.08% 11,746,600
2008-11-06 2008-11-04 34.158 331,401 +79 2.08% 11,320,042
2008-11-05 2008-11-03 35.423 331,322 +158 2.08% 11,736,504
2008-11-04 2008-10-31 34.158 331,164 -759 2.08% 11,311,946
2008-11-03 2008-10-30 32.893 331,923 -3,051 2.21% 10,917,951
2008-10-31 2008-10-29 25.302 334,974 +1,106 2.23% 8,475,621
2008-10-30 2008-10-28 27.833 333,868 +427 2.23% 9,292,401
2008-10-29 2008-10-27 31.628 333,441 -142 2.22% 10,546,041
2008-10-28 2008-10-24 41.749 333,583 +1,628 2.23% 13,926,702
2008-10-27 2008-10-23 46.809 331,955 -1,628 2.21% 15,538,582
2008-10-24 2008-10-22 48.074 333,583 +190 2.23% 16,036,809
2008-10-23 2008-10-21 46.809 333,393 -364 2.22% 15,605,894
2008-10-22 2008-10-20 49.340 333,757 -142 2.23% 16,467,415
2008-10-21 2008-10-17 49.340 333,899 +16 2.23% 16,474,421
2008-10-20 2008-10-16 54.400 333,883 +1,628 2.23% 18,163,235
2008-10-17 2008-10-15 53.135 332,255 +1,423 2.22% 17,654,331
2008-10-16 2008-10-14 59.460 330,832 -1,075 2.21% 19,671,425
2008-10-15 2008-10-13 48.074 331,907 -237 2.21% 15,956,236
2008-10-14 2008-10-10 51.870 332,144 -1,344 2.22% 17,228,232
2008-10-13 2008-10-09 53.135 333,488 -269 2.22% 17,719,846
2008-10-10 2008-10-08 49.340 333,757 +949 2.23% 16,467,415
2008-10-09 2008-10-06 59.460 332,808 +2,655 2.22% 19,788,918
2008-10-03 2008-09-30 59.460 330,153 -964 2.20% 19,631,051
2008-10-02 2008-09-29 56.930 331,117 +174 2.21% 18,850,568
2008-09-30 2008-09-26 59.460 330,943 +1,644 2.21% 19,678,025
2008-09-29 2008-09-25 53.135 329,299 +949 2.20% 17,497,264
2008-09-26 2008-09-24 53.135 328,350 -364 2.19% 17,446,839
2008-09-25 2008-09-23 51.870 328,714 -869 2.19% 17,050,319
2008-09-24 2008-09-22 50.605 329,583 -159 2.20% 16,678,433
2008-09-23 2008-09-19 44.279 329,742 +4,063 2.20% 14,600,669
2008-09-22 2008-09-18 39.219 325,679 -347 2.17% 12,772,676
2008-09-19 2008-09-17 48.074 326,026 -364 2.18% 15,673,510
2008-09-18 2008-09-16 46.809 326,390 -174 2.18% 15,278,088
2008-09-17 2008-09-12 50.605 326,564 +759 2.18% 16,525,657
2008-09-16 2008-09-11 51.870 325,805 +300 2.17% 16,899,430
2008-09-12 2008-09-10 56.930 325,505 -237 2.17% 18,531,075
2008-09-10 2008-09-08 65.786 325,742 +158 2.17% 21,429,278
2008-09-09 2008-09-05 68.316 325,584 -316 2.17% 22,242,687
2008-09-08 2008-09-04 65.786 325,900 -490 2.17% 21,439,673
2008-09-05 2008-09-03 69.581 326,390 +79 2.18% 22,710,672
2008-09-04 2008-09-02 77.172 326,311 +221 2.18% 25,182,103
2008-09-03 2008-09-01 77.172 326,090 -79 2.18% 25,165,048
2008-09-02 2008-08-29 83.498 326,169 -126 2.18% 27,234,353
2008-09-01 2008-08-28 84.763 326,295 +664 2.18% 27,657,675
2008-08-29 2008-08-27 84.763 325,631 +490 2.26% 27,601,392
2008-08-28 2008-08-26 78.437 325,141 +1,233 2.25% 25,503,153
2008-08-27 2008-08-25 84.763 323,908 -111 2.24% 27,455,346
2008-08-26 2008-08-21 83.498 324,019 +285 2.25% 27,054,833
2008-08-25 2008-08-20 94.884 323,734 -759 2.24% 30,717,087
2008-08-21 2008-08-19 97.414 324,493 +364 2.25% 31,610,146
2008-08-19 2008-08-15 112.595 324,129 +474 2.25% 36,495,418
2008-08-18 2008-08-14 117.656 323,655 +142 2.24% 38,079,892
2008-08-15 2008-08-13 116.391 323,513 +585 2.24% 37,653,904
2008-08-14 2008-08-12 118.921 322,928 +158 2.24% 38,402,898
2008-08-13 2008-08-11 126.512 322,770 +16 2.24% 40,834,158
2008-08-12 2008-08-08 129.042 322,754 -95 2.24% 41,648,777
2008-08-11 2008-08-07 127.777 322,849 +4,379 2.24% 41,252,594
2008-08-08 2008-08-05 136.633 318,470 -95 2.21% 43,513,371
2008-08-07 2008-08-04 140.428 318,565 +411 2.21% 44,735,416
2008-08-05 2008-08-01 141.693 318,154 +1,502 2.20% 45,080,202
2008-08-04 2008-07-31 132.837 316,652 -79 2.19% 42,063,168
2008-08-01 2008-07-30 141.693 316,731 -490 2.19% 44,878,573
2008-07-31 2008-07-29 142.958 317,221 -727 2.20% 45,349,324
2008-07-30 2008-07-28 141.693 317,948 -759 2.26% 45,051,013
2008-07-29 2008-07-25 120.186 318,707 -316 2.27% 38,304,134
2008-07-28 2008-07-24 117.656 319,023 +16 2.27% 37,534,911
2008-07-25 2008-07-23 113.860 319,007 +458 2.27% 36,322,285
2008-07-24 2008-07-22 118.921 318,549 -158 2.27% 37,882,143
2008-07-23 2008-07-21 123.981 318,707 -1,012 2.27% 39,513,739
2008-07-22 2008-07-18 122.716 319,719 -869 2.27% 39,234,726
2008-07-21 2008-07-17 129.042 320,588 +189 2.28% 41,369,272
2008-07-18 2008-07-16 130.307 320,399 -347 2.28% 41,750,225
2008-07-17 2008-07-15 136.633 320,746 -143 2.28% 43,824,346
2008-07-16 2008-07-14 137.898 320,889 +238 2.28% 44,249,847
2008-07-15 2008-07-11 140.428 320,651 -190 2.28% 45,028,349
2008-07-14 2008-07-10 136.633 320,841 -48 2.28% 43,837,327
2008-07-11 2008-07-09 139.163 320,889 -63 2.28% 44,655,809
2008-07-10 2008-07-08 136.633 320,952 -47 2.28% 43,852,493
2008-07-09 2008-07-07 142.958 320,999 +885 2.28% 45,889,420
2008-07-08 2008-07-04 142.958 320,114 +332 2.28% 45,762,902
2008-07-07 2008-07-03 145.488 319,782 +474 2.27% 46,524,563
2008-07-04 2008-07-02 148.019 319,308 -79 2.27% 47,263,525
2008-07-03 2008-06-30 151.814 319,387 -956 2.27% 48,487,403
2008-07-02 2008-06-27 150.549 320,343 +711 2.28% 48,227,266
2008-06-30 2008-06-26 153.079 319,632 +222 2.27% 48,928,969
2008-06-26 2008-06-24 156.874 319,410 +569 2.27% 50,107,258
2008-06-25 2008-06-23 163.200 318,841 -16 2.27% 52,034,851
2008-06-24 2008-06-20 161.935 318,857 -158 2.27% 51,634,071
2008-06-23 2008-06-19 161.935 319,015 +379 2.27% 51,659,657
2008-06-20 2008-06-18 165.730 318,636 -31 2.27% 52,807,618
2008-06-19 2008-06-17 153.079 318,667 +300 2.27% 48,781,248
2008-06-18 2008-06-16 154.344 318,367 +1,154 2.26% 49,138,095
2008-06-17 2008-06-13 151.814 317,213 +379 2.26% 48,157,360
2008-06-16 2008-06-12 153.079 316,834 +396 2.25% 48,500,654
2008-06-12 2008-06-10 159.405 316,438 +94 2.25% 50,441,689
2008-06-11 2008-06-06 163.200 316,344 +48 2.25% 51,627,341
2008-06-10 2008-06-05 159.405 316,296 -174 2.25% 50,419,054
2008-06-06 2008-06-04 165.730 316,470 +458 2.25% 52,448,647
2008-06-05 2008-06-03 170.791 316,012 -126 2.25% 53,971,910
2008-06-04 2008-06-02 178.381 316,138 +585 2.25% 56,393,138
2008-06-03 2008-05-30 197.358 315,553 -601 2.24% 62,276,953
2008-06-02 2008-05-29 160.670 316,154 +48 2.25% 50,796,390
2008-05-30 2008-05-28 154.344 316,106 -48 2.33% 48,789,123
2008-05-29 2008-05-27 154.344 316,154 +490 2.33% 48,796,532
2008-05-28 2008-05-26 154.344 315,664 -1,423 2.32% 48,720,903
2008-05-27 2008-05-23 159.405 317,087 +143 2.33% 50,545,143
2008-05-26 2008-05-22 160.670 316,944 +347 2.33% 50,923,319
2008-05-23 2008-05-21 165.730 316,597 +475 2.33% 52,469,694
2008-05-22 2008-05-20 164.465 316,122 +537 2.33% 51,991,041
2008-05-20 2008-05-16 174.586 315,585 -79 2.32% 55,096,737
2008-05-19 2008-05-15 174.586 315,664 -95 2.32% 55,110,530
2008-05-16 2008-05-14 177.116 315,759 +712 2.32% 55,926,059
2008-05-15 2008-05-13 175.851 315,047 +332 2.32% 55,401,381
2008-05-14 2008-05-09 166.995 314,715 +3,098 2.31% 52,555,941
2008-05-13 2008-05-08 172.056 311,617 +1,139 2.29% 53,615,517
2008-05-09 2008-05-07 174.586 310,478 +5,343 2.28% 54,205,127
2008-05-08 2008-05-06 178.381 305,135 +4,964 2.24% 54,430,407
2008-05-07 2008-05-05 177.116 300,171 -980 2.21% 53,165,171
2008-05-06 2008-05-02 182.177 301,151 +506 2.22% 54,862,709
2008-05-05 2008-04-30 180.912 300,645 +1,043 2.21% 54,390,176
2008-05-02 2008-04-29 184.707 299,602 +869 2.20% 55,338,580
2008-04-30 2008-04-28 187.237 298,733 -632 2.20% 55,933,933
2008-04-29 2008-04-25 189.767 299,365 -126 2.20% 56,809,730
2008-04-28 2008-04-24 189.767 299,491 +695 2.20% 56,833,641
2008-04-25 2008-04-23 184.707 298,796 +459 2.20% 55,189,706
2008-04-24 2008-04-22 192.298 298,337 -316 2.19% 57,369,511
2008-04-23 2008-04-21 192.298 298,653 -396 2.20% 57,430,277
2008-04-22 2008-04-18 185.972 299,049 -600 2.20% 55,614,768
2008-04-21 2008-04-17 194.828 299,649 -870 2.20% 58,379,987
2008-04-18 2008-04-16 188.502 300,519 -1,439 2.21% 56,648,530
2008-04-17 2008-04-15 177.116 301,958 +4,854 2.22% 53,481,677
2008-04-16 2008-04-14 168.260 297,104 +3,082 2.19% 49,990,857
2008-04-15 2008-04-11 179.647 294,022 +570 2.16% 52,820,027
2008-04-14 2008-04-10 180.912 293,452 +79 2.16% 53,088,879
2008-04-11 2008-04-09 182.177 293,373 -807 2.16% 53,445,738
2008-04-10 2008-04-08 187.237 294,180 -245 2.16% 55,081,442
2008-04-09 2008-04-07 185.972 294,425 +364 2.17% 54,754,833
2008-04-08 2008-04-03 185.972 294,061 +79 2.16% 54,687,140
2008-04-07 2008-04-02 201.153 293,982 -158 2.16% 59,135,505
2008-04-03 2008-04-01 206.214 294,140 -95 2.16% 60,655,772
2008-04-02 2008-03-31 210.009 294,235 -126 2.16% 61,792,087
2008-04-01 2008-03-28 211.274 294,361 +2,592 2.17% 62,190,949
2008-03-31 2008-03-27 198.623 291,769 +475 2.15% 57,952,109
2008-03-28 2008-03-26 196.093 291,294 +3,098 2.14% 57,120,721
2008-03-27 2008-03-25 183.442 288,196 +1,929 2.12% 52,867,210
2008-03-26 2008-03-20 174.586 286,267 +2,371 2.11% 49,978,224
2008-03-25 2008-03-19 161.935 283,896 +221 2.09% 45,972,666
2008-03-20 2008-03-18 155.609 283,675 -442 2.09% 44,142,469
2008-03-19 2008-03-17 163.200 284,117 +679 2.09% 46,367,894
2008-03-18 2008-03-14 191.033 283,438 -15 2.08% 54,145,886
2008-03-17 2008-03-13 202.419 283,453 +2,245 2.09% 57,376,161
2008-03-14 2008-03-12 220.130 281,208 -238 2.07% 61,902,382
2008-03-13 2008-03-11 212.540 281,446 -142 2.07% 59,818,402
2008-03-12 2008-03-10 218.865 281,588 +2,735 2.07% 61,629,790
2008-03-11 2008-03-07 220.130 278,853 +790 2.05% 61,383,976
2008-03-10 2008-03-06 232.781 278,063 -2,908 2.05% 64,727,893
2008-03-07 2008-03-05 227.721 280,971 -522 2.07% 63,982,977
2008-03-06 2008-03-04 222.660 281,493 +1,344 2.07% 62,677,362
2008-03-05 2008-03-03 223.926 280,149 -664 2.06% 62,732,528
2008-03-04 2008-02-29 226.456 280,813 +158 2.07% 63,591,736
2008-03-03 2008-02-28 226.456 280,655 +2,087 2.06% 63,555,956
2008-02-29 2008-02-27 230.251 278,568 -475 2.05% 64,140,606
2008-02-28 2008-02-26 230.251 279,043 +1,534 2.05% 64,249,975
2008-02-27 2008-02-25 235.312 277,509 +1,549 2.04% 65,301,095
2008-02-26 2008-02-22 235.312 275,960 +4,300 2.03% 64,936,597
2008-02-25 2008-02-21 236.577 271,660 +13,864 2.00% 64,268,438
2008-02-22 2008-02-20 237.842 257,796 +5,012 1.90% 61,314,680
2008-02-21 2008-02-19 237.842 252,784 +395 1.86% 60,122,617
2008-02-20 2008-02-18 235.312 252,389 -933 1.86% 59,390,066
2008-02-19 2008-02-15 227.721 253,322 -1,170 1.86% 57,686,721
2008-02-18 2008-02-14 228.986 254,492 +491 1.87% 58,275,117
2008-02-15 2008-02-13 227.721 254,001 -522 1.87% 57,841,344
2008-02-14 2008-02-12 231.516 254,523 -696 1.87% 58,926,218
2008-02-13 2008-02-11 227.721 255,219 +996 1.88% 58,118,708
2008-02-12 2008-02-06 236.577 254,223 +2,830 1.87% 60,143,250
2008-02-11 2008-02-04 217.600 251,393 -3,589 1.85% 54,703,117
2008-02-05 2008-02-01 207.479 254,982 +728 1.88% 52,903,428
2008-02-04 2008-01-31 206.214 254,254 -2,799 1.87% 52,430,723
2008-02-01 2008-01-30 207.479 257,053 +2,356 1.89% 53,333,117
2008-01-31 2008-01-29 207.479 254,697 +1,170 1.87% 52,844,297
2008-01-30 2008-01-28 210.009 253,527 -5,280 1.86% 53,243,028
2008-01-29 2008-01-25 212.540 258,807 -1,913 1.90% 55,006,719
2008-01-28 2008-01-24 192.298 260,720 -301 1.92% 50,135,850
2008-01-25 2008-01-23 192.298 261,021 +759 1.92% 50,193,731
2008-01-24 2008-01-22 188.502 260,262 +3,447 1.91% 49,059,992
2008-01-23 2008-01-21 213.805 256,815 +4,047 1.89% 54,908,241
2008-01-22 2008-01-18 213.805 252,768 +1,660 1.86% 54,042,974
2008-01-21 2008-01-17 198.623 251,108 +79 1.85% 49,875,889
2008-01-18 2008-01-16 189.767 251,029 -396 1.85% 47,637,131
2008-01-17 2008-01-15 197.358 251,425 -426 1.85% 49,620,770
2008-01-16 2008-01-14 217.600 251,851 -617 1.85% 54,802,778
2008-01-15 2008-01-11 173.321 252,468 +111 1.86% 43,757,989
2008-01-14 2008-01-10 170.791 252,357 +1,612 1.86% 43,100,228
2008-01-11 2008-01-09 168.260 250,745 +1,439 1.84% 42,190,470
2008-01-10 2008-01-08 168.260 249,306 -79 1.83% 41,948,344
2008-01-09 2008-01-07 168.260 249,385 +118 1.83% 41,961,636
2008-01-08 2008-01-04 177.116 249,267 -158 1.83% 44,149,244
2008-01-07 2008-01-03 174.586 249,425 +332 1.83% 43,546,125
2008-01-04 2008-01-02 169.526 249,093 -316 1.83% 42,227,636
2008-01-03 2007-12-31 169.526 249,409 -2,403 1.83% 42,281,206
2008-01-02 2007-12-27 179.647 251,812 -126 1.85% 45,237,147
2007-12-28 2007-12-24 185.972 251,938 +1,501 1.85% 46,853,437
2007-12-27 2007-12-20 187.237 250,437 +1,249 1.84% 46,891,125
2007-12-20 2007-12-18 179.647 249,188 +6,593 1.83% 44,765,755
2007-12-19 2007-12-17 168.260 242,595 +5,944 1.78% 40,819,148
2007-12-18 2007-12-14 189.767 236,651 +553 1.74% 44,908,655
2007-12-17 2007-12-13 203.684 236,098 +1,486 1.74% 48,089,319
2007-12-14 2007-12-12 213.805 234,612 +901 1.73% 50,161,137
2007-12-13 2007-12-11 208.744 233,711 +2,213 1.72% 48,785,812
2007-12-12 2007-12-10 218.865 231,498 +1,028 1.70% 50,666,837
2007-12-11 2007-12-07 210.009 230,470 -3,952 1.70% 48,400,844
2007-12-10 2007-12-06 230.251 234,422 +1,138 1.72% 53,975,938
2007-12-07 2007-12-05 235.312 233,284 +1,612 1.72% 54,894,438
2007-12-06 2007-12-04 236.577 231,672 -1,296 1.70% 54,808,207
2007-12-05 2007-12-03 240.372 232,968 +1,154 1.71% 55,999,006
2007-12-04 2007-11-30 241.637 231,814 +16 1.71% 56,014,888
2007-12-03 2007-11-29 242.902 231,798 -332 1.71% 56,304,273
2007-11-30 2007-11-28 237.842 232,130 +5,770 1.71% 55,210,231
2007-11-29 2007-11-27 249.228 226,360 -1,438 1.67% 56,415,229
2007-11-28 2007-11-26 251.758 227,798 -3,826 1.68% 57,350,001
2007-11-27 2007-11-23 242.902 231,624 -3,225 1.70% 56,262,008
2007-11-26 2007-11-22 234.047 234,849 +775 1.73% 54,965,589
2007-11-23 2007-11-21 277.060 234,074 +4,284 1.72% 64,852,651
2007-11-22 2007-11-20 297.302 229,790 +948 1.69% 68,317,101
2007-11-21 2007-11-19 301.098 228,842 -774 1.81% 68,903,794
2007-11-20 2007-11-16 297.302 229,616 +27,586 1.81% 68,265,371
2007-11-19 2007-11-15 322.605 202,030 +3,478 1.60% 65,175,818
2007-11-06 2007-11-02 316.279 198,552 +1,423 1.57% 62,797,842
2007-11-05 2007-11-01 322.605 197,129 -1,534 1.56% 63,594,732
2007-11-02 2007-10-31 316.279 198,663 -2,245 1.57% 62,832,949
2007-11-01 2007-10-30 297.302 200,908 +6,631 1.59% 59,730,416
2007-10-31 2007-10-29 316.279 194,277 +9,462 1.53% 61,445,749
2007-10-30 2007-10-26 322.605 184,815 +10,292 1.57% 59,622,179
2007-10-29 2007-10-25 309.953 174,523 +6,059 1.49% 54,094,013
2007-10-26 2007-10-24 279.591 168,464 +9,401 1.44% 47,100,967
2007-10-25 2007-10-23 256.819 159,063 -2,849 1.36% 40,850,338
2007-10-24 2007-10-22 246.698 161,912 -2,166 1.38% 39,943,314
2007-10-23 2007-10-18 237.842 164,078 +3,952 1.40% 39,024,617
2007-10-22 2007-10-17 239.107 160,126 -1,107 1.36% 38,287,244
2007-10-18 2007-10-16 240.372 161,233 -3,177 1.37% 38,755,914
2007-10-17 2007-10-15 239.107 164,410 -488 1.40% 39,311,578
2007-10-16 2007-10-12 241.637 164,898 +4,802 1.41% 39,845,493
2007-10-15 2007-10-11 242.902 160,096 -2,944 1.36% 38,887,691
2007-10-12 2007-10-10 240.372 163,040 +1,762 1.39% 39,190,266
2007-10-11 2007-10-09 242.902 161,278 -126 1.37% 39,174,801
2007-10-10 2007-10-08 231.516 161,404 +522 1.38% 37,367,654
2007-10-09 2007-10-05 236.577 160,882 -1,961 1.37% 38,060,940
2007-10-08 2007-10-04 232.781 162,843 +5,059 1.39% 37,906,821
2007-10-05 2007-10-03 235.312 157,784 +26,342 1.34% 37,128,410
2007-10-04 2007-10-02 246.698 131,442 +6,308 1.12% 32,426,436
2007-10-02 2007-09-27 251.758 125,134 +13,098 1.07% 31,503,503
2007-09-28 2007-09-25 241.637 112,036 -2,214 1.15% 27,072,066
2007-09-27 2007-09-24 251.758 114,250 -719 1.17% 28,763,367
2007-09-25 2007-09-21 244.167 114,969 -6,055 1.18% 28,071,687
2007-09-24 2007-09-20 240.372 121,024 -5,470 1.24% 29,090,792
2007-09-21 2007-09-19 240.372 126,494 -7,193 1.29% 30,405,628
2007-09-20 2007-09-18 222.660 133,687 -7,208 1.37% 29,766,810
2007-09-19 2007-09-17 215.070 140,895 +19,334 1.44% 30,302,255
2007-09-18 2007-09-14 218.865 121,561 +1,533 1.24% 26,605,462
2007-09-17 2007-09-13 191.033 120,028 +437 1.23% 22,929,256
2007-09-14 2007-09-12 198.623 119,591 +1,075 1.22% 23,753,554
2007-09-13 2007-09-11 196.093 118,516 +3,430 1.21% 23,240,161
2007-09-12 2007-09-10 213.805 115,086 +6,039 1.18% 24,605,922
2007-09-11 2007-09-07 227.721 109,047 +4,283 1.11% 24,832,284
2007-09-10 2007-09-06 239.107 104,764 +8,975 1.07% 25,049,803
2007-09-07 2007-09-05 250.493 95,789 +4,363 0.98% 23,994,476
2007-09-06 2007-09-04 234.047 91,426 -1,596 0.93% 21,397,936
2007-09-05 2007-09-03 232.781 93,022 -1,463 0.95% 21,653,791
2007-09-04 2007-08-31 222.660 94,485 -4,948 0.97% 21,038,074
2007-09-03 2007-08-30 197.358 99,433 +1,550 1.11% 19,623,912
2007-08-31 2007-08-29 191.033 97,883 +1,027 1.09% 18,698,840
2007-08-30 2007-08-28 196.093 96,856 -300 1.08% 18,992,786
2007-08-29 2007-08-27 210.009 97,156 +5,983 1.09% 20,403,664
2007-08-28 2007-08-24 192.298 91,173 -2,703 1.02% 17,532,356
2007-08-27 2007-08-23 182.177 93,876 +4,695 1.05% 17,102,024
2007-08-24 2007-08-22 151.814 89,181 +3,557 1.00% 13,538,920
2007-08-22 2007-08-20 203.684 85,624 +554 0.96% 17,440,215
2007-08-21 2007-08-17 189.767 85,070 -886 0.95% 16,143,516
2007-08-20 2007-08-16 202.419 85,956 +395 0.96% 17,399,094
2007-08-17 2007-08-15 222.660 85,561 +2,324 0.96% 19,051,052
2007-08-16 2007-08-14 231.516 83,237 -1,391 0.93% 19,270,721
2007-08-15 2007-08-13 230.251 84,628 +2,530 0.95% 19,485,695
2007-08-14 2007-08-10 230.251 82,098 +363 0.92% 18,903,160
2007-08-13 2007-08-09 240.372 81,735 -2,007 0.91% 19,646,813
2007-08-10 2007-08-08 220.130 83,742 -339 0.94% 18,434,146
2007-08-09 2007-08-07 221.395 84,081 -4,807 0.94% 18,615,142
2007-08-08 2007-08-06 244.167 88,888 -2,340 0.99% 21,703,556
2007-08-07 2007-08-03 274.530 91,228 -3,909 1.02% 25,044,844
2007-08-06 2007-08-02 284.651 95,137 -866 1.06% 27,080,858
2007-08-03 2007-08-01 290.977 96,003 -1,278 1.07% 27,934,640
2007-08-02 2007-07-31 302.363 97,281 -791 1.09% 29,414,155
2007-08-01 2007-07-30 294.772 98,072 -1,369 1.10% 28,908,889
2007-07-31 2007-07-27 290.977 99,441 +719 1.11% 28,935,018
2007-07-30 2007-07-26 303.628 98,722 +1,542 1.10% 29,974,754
2007-07-27 2007-07-25 312.484 97,180 +6,695 1.09% 30,367,168
2007-07-26 2007-07-24 313.749 90,485 +593 1.01% 28,389,564
2007-07-25 2007-07-23 316.279 89,892 -633 1.00% 28,430,958
2007-07-24 2007-07-20 316.279 90,525 +2,277 1.01% 28,631,163
2007-07-23 2007-07-19 313.749 88,248 +637 0.99% 27,687,707
2007-07-20 2007-07-18 308.688 87,611 +1,454 0.98% 27,044,497
2007-07-19 2007-07-17 311.219 86,157 -474 0.96% 26,813,661
2007-07-18 2007-07-16 302.363 86,631 +80,475 0.97% 26,193,991
2007-07-04 2007-06-29 245.433 6,156 -55,406 0.07% 1,510,883
2007-07-03 2007-06-28 246.698 61,562 +825 0.69% 15,187,202
2007-06-29 2007-06-27 242.902 60,737 +151 0.68% 14,753,159
2007-06-28 2007-06-26 246.698 60,586 +301 0.68% 14,946,425
2007-06-27 2007-06-25 247.963 60,285 +1,423 0.67% 14,948,437
2007-06-26 2007-06-22 253.023 58,862 0.66% 14,893,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top