History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -41,233,473
2023-07-20 2023-07-18 0.125 41,233,473 -2,500 10.08% 5,154,184
2023-04-18 2023-04-14 0.125 41,235,973 -75 10.08% 5,154,497
2023-04-12 2023-04-06 0.125 41,236,048 -2,500 10.08% 5,154,506
2023-03-31 2023-03-29 0.125 41,238,548 -25,000 10.08% 5,154,818
2023-02-28 2023-02-24 0.125 41,263,548 +50,000 10.09% 5,157,944
2022-09-09 2022-09-07 0.125 41,213,548 -5,000 10.08% 5,151,694
2022-08-22 2022-08-18 0.125 41,218,548 -4 10.08% 5,152,318
2022-02-21 2022-02-17 0.125 41,218,552 -375 10.08% 5,152,319
2022-01-21 2022-01-19 0.125 41,218,927 -170,000 10.08% 5,152,366
2021-12-08 2021-12-06 0.125 41,388,927 -250 10.12% 5,173,616
2021-12-06 2021-12-02 0.125 41,389,177 -5 10.12% 5,173,647
2021-11-16 2021-11-12 0.125 41,389,182 -250 10.12% 5,173,648
2021-10-27 2021-10-25 0.125 41,389,432 -100 10.12% 5,173,679
2021-08-19 2021-08-17 0.125 41,389,532 -125 10.12% 5,173,692
2021-04-07 2021-03-31 0.125 41,389,657 +85,000 10.12% 5,173,707
2021-03-30 2021-03-26 0.130 41,304,657 -75,000 10.10% 5,369,605
2021-03-25 2021-03-23 0.129 41,379,657 -150,000 10.12% 5,337,976
2021-03-24 2021-03-22 0.138 41,529,657 -15,000 10.16% 5,731,093
2021-03-23 2021-03-19 0.127 41,544,657 +125,000 10.16% 5,276,171
2021-03-19 2021-03-17 0.124 41,419,657 +100,000 10.13% 5,136,037
2021-03-18 2021-03-16 0.128 41,319,657 +100,010 10.10% 5,288,916
2021-03-17 2021-03-15 0.126 41,219,647 -500 10.08% 5,193,676
2021-03-16 2021-03-12 0.131 41,220,147 -105,000 10.08% 5,399,839
2021-03-15 2021-03-11 0.125 41,325,147 +43,750 10.11% 5,165,643
2021-03-12 2021-03-10 0.127 41,281,397 +12 10.10% 5,242,737
2021-03-10 2021-03-08 0.125 41,281,385 -145,000 10.10% 5,160,173
2021-03-05 2021-03-03 0.125 41,426,385 -20,000 10.13% 5,178,298
2021-03-04 2021-03-02 0.126 41,446,385 +17,500 10.14% 5,222,245
2021-03-03 2021-03-01 0.126 41,428,885 -100,000 10.13% 5,220,040
2021-03-02 2021-02-26 0.126 41,528,885 +30,000 12.18% 5,232,640
2021-02-26 2021-02-24 0.127 41,498,885 -32,500 12.17% 5,270,358
2021-02-19 2021-02-17 0.150 41,531,385 -5,000 12.18% 6,229,708
2021-02-17 2021-02-11 0.129 41,536,385 -310,000 12.18% 5,358,194
2021-02-16 2021-02-09 0.133 41,846,385 -500,000 12.27% 5,565,569
2021-02-10 2021-02-08 0.133 42,346,385 -30,000 12.42% 5,632,069
2021-02-08 2021-02-04 0.135 42,376,385 -70,000 12.43% 5,720,812
2021-02-04 2021-02-02 0.144 42,446,385 -110,100 12.45% 6,112,279
2021-02-02 2021-01-29 0.149 42,556,485 -220,000 12.48% 6,340,916
2021-01-29 2021-01-27 0.146 42,776,485 +122,375 12.55% 6,245,367
2021-01-28 2021-01-26 0.140 42,654,110 +145,000 12.51% 5,971,575
2021-01-27 2021-01-25 0.138 42,509,110 -554,375 12.47% 5,866,257
2021-01-25 2021-01-21 0.126 43,063,485 -2,000 12.63% 5,425,999
2021-01-21 2021-01-19 0.130 43,065,485 -11,100 12.63% 5,598,513
2021-01-20 2021-01-18 0.126 43,076,585 -200 12.64% 5,427,650
2021-01-19 2021-01-15 0.126 43,076,785 -2,500 12.64% 5,427,675
2021-01-18 2021-01-14 0.124 43,079,285 -515,000 12.64% 5,341,831
2021-01-15 2021-01-13 0.129 43,594,285 +1,920,000 12.79% 5,623,663
2021-01-14 2021-01-12 0.106 41,674,285 -115,000 12.22% 4,417,474
2021-01-12 2021-01-08 0.109 41,789,285 -100,000 12.26% 4,555,032
2021-01-11 2021-01-07 0.104 41,889,285 -2,500 12.29% 4,356,486
2021-01-05 2020-12-31 0.106 41,891,785 +115,000 12.29% 4,440,529
2020-12-30 2020-12-28 0.102 41,776,785 -200,000 12.25% 4,261,232
2020-12-29 2020-12-24 0.104 41,976,785 -2,500 12.31% 4,365,586
2020-12-22 2020-12-18 0.104 41,979,285 -3,250 12.31% 4,365,846
2020-12-15 2020-12-11 0.107 41,982,535 +95,000 12.31% 4,492,131
2020-12-14 2020-12-10 0.108 41,887,535 +100,000 12.29% 4,523,854
2020-12-11 2020-12-09 0.106 41,787,535 +395,000 12.26% 4,429,479
2020-12-10 2020-12-08 0.104 41,392,535 -45,000 12.14% 4,304,824
2020-12-08 2020-12-04 0.106 41,437,535 +35,000 12.15% 4,392,379
2020-12-07 2020-12-03 0.103 41,402,535 -60,000 12.14% 4,264,461
2020-12-03 2020-12-01 0.103 41,462,535 +59,250 12.16% 4,270,641
2020-11-26 2020-11-24 0.109 41,403,285 -5,000 12.14% 4,512,958
2020-11-25 2020-11-23 0.107 41,408,285 -250 12.15% 4,430,686
2020-11-20 2020-11-18 0.104 41,408,535 -610,000 12.15% 4,306,488
2020-11-18 2020-11-16 0.100 42,018,535 -390,000 12.33% 4,201,854
2020-11-16 2020-11-12 0.104 42,408,535 -50,000 12.44% 4,410,488
2020-11-09 2020-11-05 0.098 42,458,535 -40,000 12.45% 4,160,936
2020-11-06 2020-11-04 0.098 42,498,535 -75,000 12.47% 4,164,856
2020-11-05 2020-11-03 0.100 42,573,535 -25,000 12.49% 4,257,354
2020-11-04 2020-11-02 0.098 42,598,535 -3,000 12.50% 4,174,656
2020-11-03 2020-10-30 0.099 42,601,535 +100,000 12.50% 4,217,552
2020-10-30 2020-10-28 0.100 42,501,535 +247,500 12.47% 4,250,154
2020-10-28 2020-10-23 0.098 42,254,035 -875 12.39% 4,140,895
2020-10-27 2020-10-22 0.095 42,254,910 -30,000 12.39% 4,014,216
2020-10-23 2020-10-21 0.096 42,284,910 -140,000 12.40% 4,059,351
2020-10-21 2020-10-19 0.094 42,424,910 -1,250 12.44% 3,987,942
2020-10-19 2020-10-15 0.095 42,426,160 -250 12.44% 4,030,485
2020-10-15 2020-10-12 0.094 42,426,410 -10,250 12.44% 3,988,083
2020-10-14 2020-10-09 0.098 42,436,660 -400,000 12.45% 4,158,793
2020-10-12 2020-10-08 0.093 42,836,660 +45,000 12.56% 3,983,809
2020-10-08 2020-10-06 0.100 42,791,660 -2,500 12.55% 4,279,166
2020-09-30 2020-09-28 0.104 42,794,160 +400,000 12.55% 4,450,593
2020-09-29 2020-09-25 0.100 42,394,160 -20,000 12.44% 4,239,416
2020-09-24 2020-09-22 0.097 42,414,160 -60,000 12.44% 4,114,174
2020-09-23 2020-09-21 0.102 42,474,160 -50,000 12.46% 4,332,364
2020-09-17 2020-09-15 0.094 42,524,160 -1,190,000 12.47% 3,997,271
2020-09-14 2020-09-10 0.096 43,714,160 -88 12.82% 4,196,559
2020-09-11 2020-09-09 0.098 43,714,248 +5,000 12.82% 4,283,996
2020-09-10 2020-09-08 0.101 43,709,248 -500 12.82% 4,414,634
2020-09-08 2020-09-04 0.103 43,709,748 +200,000 12.82% 4,502,104
2020-09-07 2020-09-03 0.103 43,509,748 -160,000 12.76% 4,481,504
2020-09-04 2020-09-02 0.108 43,669,748 -160,000 12.81% 4,716,333
2020-09-03 2020-09-01 0.106 43,829,748 +875,000 12.86% 4,645,953
2020-09-02 2020-08-31 0.105 42,954,748 +1,210,000 12.60% 4,510,249
2020-09-01 2020-08-28 0.097 41,744,748 +188,750 12.24% 4,049,241
2020-08-28 2020-08-26 0.098 41,555,998 -925,022 12.19% 4,072,488
2020-08-27 2020-08-25 0.095 42,481,020 -60,000 12.46% 4,035,697
2020-08-26 2020-08-24 0.094 42,541,020 -25,250 12.48% 3,998,856
2020-08-21 2020-08-19 0.106 42,566,270 -80,000 12.49% 4,512,025
2020-08-20 2020-08-18 0.118 42,646,270 +480,000 12.51% 5,032,260
2020-08-11 2020-08-07 0.092 42,166,270 +10,000 12.37% 3,879,297
2020-08-10 2020-08-06 0.092 42,156,270 +105,000 12.37% 3,878,377
2020-08-07 2020-08-05 0.087 42,051,270 +510,000 12.33% 3,658,460
2020-08-05 2020-08-03 0.089 41,541,270 -5,000 12.19% 3,697,173
2020-08-03 2020-07-30 0.090 41,546,270 -50 12.19% 3,739,164
2020-07-28 2020-07-24 0.093 41,546,320 +95,000 12.19% 3,863,808
2020-07-27 2020-07-23 0.098 41,451,320 +80,000 12.16% 4,062,229
2020-07-24 2020-07-22 0.097 41,371,320 -140,000 12.14% 4,013,018
2020-07-23 2020-07-21 0.099 41,511,320 -20,000 12.18% 4,109,621
2020-07-21 2020-07-17 0.100 41,531,320 -659,500 12.18% 4,153,132
2020-07-20 2020-07-16 0.099 42,190,820 +305,000 12.38% 4,176,891
2020-07-17 2020-07-15 0.108 41,885,820 +352,500 12.29% 4,523,669
2020-07-16 2020-07-14 0.102 41,533,320 -2,500 12.18% 4,236,399
2020-07-15 2020-07-13 0.112 41,535,820 +1,100,000 12.18% 4,652,012
2020-07-14 2020-07-10 0.095 40,435,820 +45,000 11.86% 3,841,403
2020-07-10 2020-07-08 0.102 40,390,820 +329,750 11.85% 4,119,864
2020-07-09 2020-07-07 0.095 40,061,070 -710,000 11.75% 3,805,802
2020-07-08 2020-07-06 0.101 40,771,070 -902,500 11.96% 4,117,878
2020-07-07 2020-07-03 0.096 41,673,570 -5,000 12.22% 4,000,663
2020-07-06 2020-07-02 0.111 41,678,570 +500,000 12.23% 4,626,321
2020-07-03 2020-06-30 0.083 41,178,570 -4,150 12.08% 3,417,821
2020-07-02 2020-06-29 0.082 41,182,720 -2,500 12.08% 3,376,983
2020-06-30 2020-06-26 0.086 41,185,220 -1,875 12.08% 3,541,929
2020-06-29 2020-06-24 0.080 41,187,095 -575,000 12.08% 3,294,968
2020-06-19 2020-06-17 0.082 41,762,095 -5,500 12.25% 3,424,492
2020-06-15 2020-06-11 0.083 41,767,595 -4,000 12.25% 3,466,710
2020-06-10 2020-06-08 0.087 41,771,595 -40,000 12.25% 3,634,129
2020-06-03 2020-06-01 0.082 41,811,595 -10,150 12.26% 3,428,551
2020-06-02 2020-05-29 0.085 41,821,745 -5,000 12.27% 3,554,848
2020-05-29 2020-05-27 0.085 41,826,745 -10,000 12.27% 3,555,273
2020-05-27 2020-05-25 0.100 41,836,745 -30,000 12.27% 4,183,674
2020-05-25 2020-05-21 0.097 41,866,745 -2,450 12.28% 4,061,074
2020-05-15 2020-05-13 0.093 41,869,195 -900,000 12.28% 3,893,835
2020-05-14 2020-05-12 0.098 42,769,195 -140,000 12.55% 4,191,381
2020-05-13 2020-05-11 0.085 42,909,195 -25,000 12.59% 3,647,282
2020-05-11 2020-05-07 0.084 42,934,195 +500,000 12.59% 3,606,472
2020-05-06 2020-05-04 0.082 42,434,195 +500,000 12.45% 3,479,604
2020-05-05 2020-04-29 0.080 41,934,195 -55,000 12.30% 3,354,736
2020-04-27 2020-04-23 0.082 41,989,195 -17,500 12.32% 3,443,114
2020-04-20 2020-04-16 0.082 42,006,695 -10,000 12.32% 3,444,549
2020-04-16 2020-04-14 0.082 42,016,695 +40,000 12.32% 3,445,369
2020-04-15 2020-04-09 0.080 41,976,695 -505,000 12.31% 3,358,136
2020-04-14 2020-04-08 0.080 42,481,695 +270,000 12.46% 3,398,536
2020-04-09 2020-04-07 0.084 42,211,695 -805,000 12.38% 3,545,782
2020-04-08 2020-04-06 0.079 43,016,695 +205,000 12.62% 3,398,319
2020-04-06 2020-04-02 0.080 42,811,695 +15,000 12.56% 3,424,936
2020-04-03 2020-04-01 0.082 42,796,695 +599,000 12.55% 3,509,329
2020-04-02 2020-03-31 0.084 42,197,695 +480,000 12.38% 3,544,606
2020-04-01 2020-03-30 0.087 41,717,695 -230,000 12.24% 3,629,439
2020-03-25 2020-03-23 0.096 41,947,695 +49,500 12.30% 4,026,979
2020-03-24 2020-03-20 0.094 41,898,195 -10,000 12.29% 3,938,430
2020-03-23 2020-03-19 0.091 41,908,195 +200,000 12.29% 3,813,646
2020-03-20 2020-03-18 0.098 41,708,195 -45,000 12.23% 4,087,403
2020-03-17 2020-03-13 0.108 41,753,195 +16,500 12.25% 4,509,345
2020-03-16 2020-03-12 0.110 41,736,695 +199,750 12.24% 4,591,036
2020-03-13 2020-03-11 0.112 41,536,945 +820,000 12.18% 4,652,138
2020-03-12 2020-03-10 0.109 40,716,945 -60,000 11.94% 4,438,147
2020-03-11 2020-03-09 0.104 40,776,945 +20,000 11.96% 4,240,802
2020-03-06 2020-03-04 0.115 40,756,945 -30 11.95% 4,687,049
2020-03-04 2020-03-02 0.117 40,756,975 -100,000 11.95% 4,768,566
2020-03-03 2020-02-28 0.114 40,856,975 +100,000 11.98% 4,657,695
2020-03-02 2020-02-27 0.114 40,756,975 -500,000 11.95% 4,646,295
2020-02-28 2020-02-26 0.115 41,256,975 +407,000 12.10% 4,744,552
2020-02-27 2020-02-25 0.117 40,849,975 -10,000 11.98% 4,779,447
2020-02-26 2020-02-24 0.117 40,859,975 +190,000 11.99% 4,780,617
2020-02-24 2020-02-20 0.127 40,669,975 +92,500 11.93% 5,165,087
2020-02-21 2020-02-19 0.130 40,577,475 -10,010 11.90% 5,275,072
2020-02-19 2020-02-17 0.119 40,587,485 -60,000 11.91% 4,829,911
2020-02-18 2020-02-14 0.121 40,647,485 +405,000 11.92% 4,918,346
2020-02-17 2020-02-13 0.124 40,242,485 +60,000 11.80% 4,990,068
2020-02-14 2020-02-12 0.141 40,182,485 -260,250 11.79% 5,665,730
2020-02-12 2020-02-10 0.111 40,442,735 +10,000 11.86% 4,489,144
2020-02-10 2020-02-06 0.114 40,432,735 +60,875 11.86% 4,609,332
2020-02-07 2020-02-05 0.110 40,371,860 -200,000 11.84% 4,440,905
2020-02-05 2020-02-03 0.109 40,571,860 +35,000 11.90% 4,422,333
2020-02-04 2020-01-31 0.103 40,536,860 +105,000 11.89% 4,175,297
2020-01-31 2020-01-29 0.105 40,431,860 -22,500 11.86% 4,245,345
2020-01-23 2020-01-21 0.122 40,454,360 -100,000 11.87% 4,935,432
2020-01-22 2020-01-20 0.120 40,554,360 +170,000 11.90% 4,866,523
2020-01-21 2020-01-17 0.124 40,384,360 -160,000 11.85% 5,007,661
2020-01-20 2020-01-16 0.119 40,544,360 -20,000 11.89% 4,824,779
2020-01-17 2020-01-15 0.119 40,564,360 +50,000 11.90% 4,827,159
2020-01-16 2020-01-14 0.121 40,514,360 +190,000 11.88% 4,902,238
2020-01-15 2020-01-13 0.131 40,324,360 -50,000 11.83% 5,282,491
2020-01-14 2020-01-10 0.149 40,374,360 +90,000 11.84% 6,015,780
2020-01-13 2020-01-09 0.156 40,284,360 -50,000 11.82% 6,284,360
2020-01-09 2020-01-07 0.154 40,334,360 +100,029 11.83% 6,211,491
2020-01-08 2020-01-06 0.159 40,234,331 +99,250 11.80% 6,397,259
2020-01-06 2020-01-02 0.160 40,135,081 +83,000 11.77% 6,421,613
2020-01-03 2019-12-31 0.141 40,052,081 -70,000 11.75% 5,647,343
2020-01-02 2019-12-27 0.155 40,122,081 +235,000 11.77% 6,218,923
2019-12-30 2019-12-24 0.168 39,887,081 -25,000 11.70% 6,701,030
2019-12-20 2019-12-18 0.201 39,912,081 -65,000 11.71% 8,022,328
2019-12-19 2019-12-17 0.196 39,977,081 +17,500 11.73% 7,835,508
2019-12-18 2019-12-16 0.201 39,959,581 +40,000 11.72% 8,031,876
2019-12-17 2019-12-13 0.208 39,919,581 +280,000 11.71% 8,303,273
2019-12-16 2019-12-12 0.214 39,639,581 -225,000 11.63% 8,482,870
2019-12-13 2019-12-11 0.215 39,864,581 +23,500 11.69% 8,570,885
2019-12-12 2019-12-10 0.193 39,841,081 -425,000 11.69% 7,689,329
2019-12-11 2019-12-09 0.206 40,266,081 -135,000 11.81% 8,294,813
2019-12-10 2019-12-06 0.202 40,401,081 -181,250 11.85% 8,161,018
2019-12-09 2019-12-05 0.215 40,582,331 -170,000 11.90% 8,725,201
2019-12-06 2019-12-04 0.224 40,752,331 -210,000 11.95% 9,128,522
2019-12-05 2019-12-03 0.225 40,962,331 -610,000 12.02% 9,216,524
2019-12-04 2019-12-02 0.255 41,572,331 +1,202,500 12.19% 10,600,944
2019-12-03 2019-11-29 0.203 40,369,831 -418,000 11.84% 8,195,076
2019-12-02 2019-11-28 0.178 40,787,831 -678,875 11.96% 7,260,234
2019-11-29 2019-11-27 0.116 41,466,706 -2,265,250 12.16% 4,810,138
2019-11-28 2019-11-26 0.154 43,731,956 +3,417,495 12.83% 6,734,721
2019-11-27 2019-11-25 0.068 40,314,461 -5,009 11.83% 2,741,383
2019-11-26 2019-11-22 0.081 40,319,470 +820,500 11.83% 3,265,877
2019-11-25 2019-11-21 0.093 39,498,970 -40,000 11.59% 3,673,404
2019-11-22 2019-11-20 0.121 39,538,970 -65,000 11.60% 4,784,215
2019-11-21 2019-11-19 0.126 39,603,970 -250,000 11.62% 4,990,100
2019-11-20 2019-11-18 0.126 39,853,970 -30,000 11.69% 5,021,600
2019-11-19 2019-11-15 0.135 39,883,970 +9,125 11.70% 5,384,336
2019-11-15 2019-11-13 0.160 39,874,845 -102,999 11.70% 6,379,975
2019-11-13 2019-11-11 0.160 39,977,844 +749 11.73% 6,396,455
2019-11-12 2019-11-08 0.160 39,977,095 +290,500 11.73% 6,396,335
2019-11-11 2019-11-07 0.170 39,686,595 -7,500 11.64% 6,746,721
2019-11-08 2019-11-06 0.178 39,694,095 +30,000 11.64% 7,065,549
2019-11-07 2019-11-05 0.175 39,664,095 -15,000 11.63% 6,941,217
2019-11-06 2019-11-04 0.178 39,679,095 +34,750 11.64% 7,062,879
2019-11-05 2019-11-01 0.200 39,644,345 +6,000 11.63% 7,928,869
2019-11-04 2019-10-31 0.206 39,638,345 -218,750 11.63% 8,165,499
2019-11-01 2019-10-30 0.235 39,857,095 -87,000 11.69% 9,366,417
2019-10-31 2019-10-29 0.265 39,944,095 -438,875 11.72% 10,585,185
2019-10-30 2019-10-28 0.400 40,382,970 +5,000 11.85% 16,153,188
2019-10-24 2019-10-22 0.400 40,377,970 +3,750 11.84% 16,151,188
2019-10-16 2019-10-14 0.400 40,374,220 +7,500 11.84% 16,149,688
2019-09-27 2019-09-25 0.400 40,366,720 +2,750 11.84% 16,146,688
2019-09-26 2019-09-24 0.400 40,363,970 -23,750 11.84% 16,145,588
2019-09-24 2019-09-20 0.400 40,387,720 +50,000 11.85% 16,155,088
2019-09-23 2019-09-19 0.400 40,337,720 +2,500 11.83% 16,135,088
2019-09-20 2019-09-18 0.400 40,335,220 +7,500 11.83% 16,134,088
2019-09-16 2019-09-12 0.400 40,327,720 +15,000 11.83% 16,131,088
2019-09-11 2019-09-09 0.400 40,312,720 +2,500 11.82% 16,125,088
2019-09-09 2019-09-05 0.400 40,310,220 +50,000 11.82% 16,124,088
2019-09-04 2019-09-02 0.400 40,260,220 -89,750 11.81% 16,104,088
2019-09-03 2019-08-30 0.400 40,349,970 -11,625 11.84% 16,139,988
2019-09-02 2019-08-29 0.400 40,361,595 +90,000 11.84% 16,144,638
2019-08-30 2019-08-28 0.440 40,271,595 +112,500 11.81% 17,719,502
2019-08-29 2019-08-27 0.400 40,159,095 -178,750 11.78% 16,063,638
2019-08-28 2019-08-26 0.440 40,337,845 -35,375 11.83% 17,748,652
2019-08-27 2019-08-23 0.480 40,373,220 -172,375 11.84% 19,379,146
2019-08-26 2019-08-22 0.480 40,545,595 +357,250 11.89% 19,461,886
2019-08-23 2019-08-21 0.480 40,188,345 +371,000 11.79% 19,290,406
2019-08-22 2019-08-20 0.520 39,817,345 +80,125 11.68% 20,705,019
2019-08-21 2019-08-19 0.520 39,737,220 +55,625 11.66% 20,663,354
2019-08-20 2019-08-16 0.520 39,681,595 -10,875 11.64% 20,634,429
2019-08-19 2019-08-15 0.520 39,692,470 -13,375 11.64% 20,640,084
2019-08-16 2019-08-14 0.560 39,705,845 -12,500 11.65% 22,235,273
2019-08-15 2019-08-13 0.560 39,718,345 +8,750 11.65% 22,242,273
2019-08-14 2019-08-12 0.600 39,709,595 -73,750 11.65% 23,825,757
2019-08-13 2019-08-09 0.600 39,783,345 -124,750 11.67% 23,870,007
2019-08-12 2019-08-08 0.600 39,908,095 +244,625 11.71% 23,944,857
2019-08-09 2019-08-07 0.560 39,663,470 +222,250 11.63% 22,211,543
2019-08-08 2019-08-06 0.600 39,441,220 -258,500 11.57% 23,664,732
2019-08-07 2019-08-05 0.720 39,699,720 +526,000 11.64% 28,583,798
2019-08-06 2019-08-02 0.720 39,173,720 +627,000 11.49% 28,205,078
2019-08-05 2019-08-01 0.760 38,546,720 -331,625 11.31% 29,295,507
2019-08-02 2019-07-31 0.760 38,878,345 +248,250 11.40% 29,547,542
2019-08-01 2019-07-30 0.800 38,630,095 -267,000 11.33% 30,904,076
2019-07-31 2019-07-29 0.680 38,897,095 +264,375 11.41% 26,450,025
2019-07-30 2019-07-26 0.760 38,632,720 +639,625 11.33% 29,360,867
2019-07-29 2019-07-25 0.880 37,993,095 +1,575,825 11.14% 33,433,924
2019-07-26 2019-07-24 0.560 36,417,270 -5,000 10.68% 20,393,671
2019-07-25 2019-07-23 0.560 36,422,270 -7,500 10.68% 20,396,471
2019-07-24 2019-07-22 0.600 36,429,770 +35,000 10.69% 21,857,862
2019-07-22 2019-07-18 0.640 36,394,770 +5,500 10.68% 23,292,653
2019-07-19 2019-07-17 0.600 36,389,270 -35,000 10.67% 21,833,562
2019-07-16 2019-07-12 0.600 36,424,270 +25,000 10.68% 21,854,562
2019-07-12 2019-07-10 0.600 36,399,270 -5 10.68% 21,839,562
2019-07-05 2019-07-03 0.640 36,399,275 +4,500 10.68% 23,295,536
2019-07-04 2019-07-02 0.640 36,394,775 +43,750 10.68% 23,292,656
2019-06-27 2019-06-25 0.680 36,351,025 +9,250 10.66% 24,718,697
2019-06-26 2019-06-24 0.680 36,341,775 +81,500 10.66% 24,712,407
2019-06-25 2019-06-21 0.760 36,260,275 +4,000 10.64% 27,557,809
2019-06-24 2019-06-20 0.680 36,256,275 -50 10.63% 24,654,267
2019-06-21 2019-06-19 0.640 36,256,325 -1,000 10.63% 23,204,048
2019-06-20 2019-06-18 0.600 36,257,325 -25,000 10.64% 21,754,395
2019-06-19 2019-06-17 0.640 36,282,325 +25,000 10.64% 23,220,688
2019-06-17 2019-06-13 0.600 36,257,325 +41,125 10.64% 21,754,395
2019-06-14 2019-06-12 0.600 36,216,200 +42,625 10.62% 21,729,720
2019-06-13 2019-06-11 0.600 36,173,575 +15,000 10.61% 21,704,145
2019-06-10 2019-06-05 0.640 36,158,575 -6,500 10.61% 23,141,488
2019-06-04 2019-05-31 0.640 36,165,075 +2,500 10.61% 23,145,648
2019-06-03 2019-05-30 0.600 36,162,575 +5,875 10.61% 21,697,545
2019-05-30 2019-05-28 0.640 36,156,700 -12,375 10.61% 23,140,288
2019-05-22 2019-05-20 0.600 36,169,075 +25,000 10.61% 21,701,445
2019-05-20 2019-05-16 0.640 36,144,075 +5,000 10.60% 23,132,208
2019-05-17 2019-05-15 0.640 36,139,075 -87,625 10.60% 23,129,008
2019-05-16 2019-05-14 0.680 36,226,700 +611,750 10.63% 24,634,156
2019-05-14 2019-05-09 0.720 35,614,950 +196,500 10.45% 25,642,764
2019-05-08 2019-05-06 0.720 35,418,450 -147,500 10.39% 25,501,284
2019-05-07 2019-05-03 0.720 35,565,950 +37,500 10.43% 25,607,484
2019-05-06 2019-05-02 0.720 35,528,450 +2,500 10.42% 25,580,484
2019-04-30 2019-04-26 0.760 35,525,950 +15,000 10.42% 26,999,722
2019-04-29 2019-04-25 0.720 35,510,950 +65,000 10.42% 25,567,884
2019-04-26 2019-04-24 0.800 35,445,950 +12,500 10.40% 28,356,760
2019-04-25 2019-04-23 0.800 35,433,450 -38,750 10.39% 28,346,760
2019-04-23 2019-04-17 0.840 35,472,200 -2,250 10.40% 29,796,648
2019-04-17 2019-04-15 0.800 35,474,450 -2,500 10.41% 28,379,560
2019-04-16 2019-04-12 0.800 35,476,950 -5,000 10.41% 28,381,560
2019-04-15 2019-04-11 0.840 35,481,950 -140,625 10.41% 29,804,838
2019-04-12 2019-04-10 0.840 35,622,575 -19,125 10.45% 29,922,963
2019-04-09 2019-04-04 0.880 35,641,700 +140,125 10.45% 31,364,696
2019-04-08 2019-04-03 0.880 35,501,575 +10,000 10.41% 31,241,386
2019-04-04 2019-04-02 0.920 35,491,575 -5,000 10.41% 32,652,249
2019-04-03 2019-04-01 0.960 35,496,575 +48,250 10.41% 34,076,712
2019-04-01 2019-03-28 0.960 35,448,325 +27,500 10.40% 34,030,392
2019-03-29 2019-03-27 0.960 35,420,825 +124,875 10.39% 34,003,992
2019-03-28 2019-03-26 0.880 35,295,950 -7,500 10.35% 31,060,436
2019-03-26 2019-03-22 0.880 35,303,450 +36,750 10.36% 31,067,036
2019-03-25 2019-03-21 0.880 35,266,700 +31,000 10.34% 31,034,696
2019-03-22 2019-03-20 0.920 35,235,700 +32,500 10.34% 32,416,844
2019-03-21 2019-03-19 1.040 35,203,200 +50,000 10.33% 36,611,328
2019-03-20 2019-03-18 1.200 35,153,200 +229,625 10.31% 42,183,840
2019-03-19 2019-03-15 1.200 34,923,575 +249,125 10.24% 41,908,290
2019-03-15 2019-03-13 1.120 34,674,450 +39,750 10.17% 38,835,384
2019-03-14 2019-03-12 1.200 34,634,700 +1,000 10.16% 41,561,640
2019-03-12 2019-03-08 1.240 34,633,700 +92,500 10.16% 42,945,788
2019-03-11 2019-03-07 1.280 34,541,200 +15,000 10.13% 44,212,736
2019-03-08 2019-03-06 1.160 34,526,200 +27,500 10.13% 40,050,392
2019-03-07 2019-03-05 1.200 34,498,700 +155,125 10.12% 41,398,440
2019-03-06 2019-03-04 1.320 34,343,575 +792,750 10.07% 45,333,519
2019-03-05 2019-03-01 1.080 33,550,825 -82,500 9.84% 36,234,891
2019-03-04 2019-02-28 0.880 33,633,325 -50,000 9.87% 29,597,326
2019-03-01 2019-02-27 0.880 33,683,325 +50,000 9.88% 29,641,326
2019-02-28 2019-02-26 0.880 33,633,325 +50,000 9.87% 29,597,326
2019-02-26 2019-02-22 0.840 33,583,325 +83,750 9.85% 28,209,993
2019-02-25 2019-02-21 0.840 33,499,575 -8,750 9.83% 28,139,643
2019-02-21 2019-02-19 0.840 33,508,325 -89,250 9.83% 28,146,993
2019-02-19 2019-02-15 0.760 33,597,575 -101,250 9.85% 25,534,157
2019-02-18 2019-02-14 0.760 33,698,825 +85,000 9.88% 25,611,107
2019-02-15 2019-02-13 0.640 33,613,825 +25,000 9.86% 21,512,848
2019-02-14 2019-02-12 0.640 33,588,825 +2,500 9.85% 21,496,848
2019-02-13 2019-02-11 0.640 33,586,325 +17,000 9.85% 21,495,248
2019-02-11 2019-02-04 0.640 33,569,325 -191,500 9.85% 21,484,368
2019-02-08 2019-01-31 0.720 33,760,825 -46,250 9.90% 24,307,794
2019-02-01 2019-01-30 0.640 33,807,075 +32,250 9.92% 21,636,528
2019-01-28 2019-01-24 0.800 33,774,825 +138,750 9.91% 27,019,860
2019-01-25 2019-01-23 0.760 33,636,075 +69,750 9.87% 25,563,417
2019-01-24 2019-01-22 0.800 33,566,325 +26,500 9.85% 26,853,060
2019-01-22 2019-01-18 0.800 33,539,825 +21,250 9.84% 26,831,860
2019-01-21 2019-01-17 0.800 33,518,575 -41,125 9.83% 26,814,860
2019-01-18 2019-01-16 0.800 33,559,700 -77,875 9.84% 26,847,760
2019-01-17 2019-01-15 0.880 33,637,575 +125,500 9.87% 29,601,066
2019-01-16 2019-01-14 0.880 33,512,075 +112,500 9.83% 29,490,626
2019-01-15 2019-01-11 0.920 33,399,575 +29,625 9.80% 30,727,609
2019-01-11 2019-01-09 0.920 33,369,950 -1,250 9.79% 30,700,354
2019-01-10 2019-01-08 0.920 33,371,200 -163,750 9.79% 30,701,504
2019-01-09 2019-01-07 0.800 33,534,950 +72,500 9.84% 26,827,960
2019-01-08 2019-01-04 0.920 33,462,450 -65,500 9.82% 30,785,454
2019-01-07 2019-01-03 0.960 33,527,950 -31,000 9.83% 32,186,832
2019-01-04 2019-01-02 1.160 33,558,950 +93,250 9.84% 38,928,382
2019-01-03 2018-12-31 1.160 33,465,700 +448,375 9.82% 38,820,212
2019-01-02 2018-12-27 0.720 33,017,325 +29,250 9.68% 23,772,474
2018-12-28 2018-12-24 0.760 32,988,075 +62,875 9.68% 25,070,937
2018-12-27 2018-12-20 0.680 32,925,200 +12,500 9.66% 22,389,136
2018-12-21 2018-12-19 0.800 32,912,700 +12,500 9.65% 26,330,160
2018-12-20 2018-12-18 0.800 32,900,200 -57,310 9.65% 26,320,160
2018-12-14 2018-12-12 0.880 32,957,510 +7,000 9.67% 29,002,609
2018-12-13 2018-12-11 0.920 32,950,510 -25,000 9.67% 30,314,469
2018-12-12 2018-12-10 0.920 32,975,510 -75,000 9.67% 30,337,469
2018-11-29 2018-11-27 1.040 33,050,510 -11,755 9.69% 34,372,530
2018-11-28 2018-11-26 1.040 33,062,265 -7,500 9.70% 34,384,756
2018-11-26 2018-11-22 1.040 33,069,765 -2,500 9.70% 34,392,556
2018-11-23 2018-11-21 1.040 33,072,265 -293,625 9.70% 34,395,156
2018-11-21 2018-11-19 1.080 33,365,890 -24,875 9.79% 36,035,161
2018-11-19 2018-11-15 1.120 33,390,765 +7,125 9.79% 37,397,657
2018-11-16 2018-11-14 1.200 33,383,640 +39,125 9.79% 40,060,368
2018-11-15 2018-11-13 1.200 33,344,515 +146,000 9.78% 40,013,418
2018-11-14 2018-11-12 1.200 33,198,515 -23,750 9.74% 39,838,218
2018-11-13 2018-11-09 1.200 33,222,265 -37,625 9.74% 39,866,718
2018-11-12 2018-11-08 1.200 33,259,890 -32,625 9.76% 39,911,868
2018-11-08 2018-11-06 1.120 33,292,515 -85,483 9.77% 37,287,617
2018-11-07 2018-11-05 1.200 33,377,998 -147,400 9.79% 40,053,598
2018-11-06 2018-11-02 1.200 33,525,398 +46,375 9.83% 40,230,478
2018-11-05 2018-11-01 1.200 33,479,023 -11,715 9.82% 40,174,828
2018-11-01 2018-10-30 1.200 33,490,738 -2,500 9.82% 40,188,886
2018-10-29 2018-10-25 1.200 33,493,238 +2,500 9.82% 40,191,886
2018-10-25 2018-10-23 1.240 33,490,738 -40 9.82% 41,528,515
2018-10-23 2018-10-19 1.240 33,490,778 +7,000 9.82% 41,528,565
2018-10-22 2018-10-18 1.240 33,483,778 -39,125 9.82% 41,519,885
2018-10-19 2018-10-16 1.200 33,522,903 +5,500 9.83% 40,227,484
2018-10-18 2018-10-15 1.200 33,517,403 -32,500 9.83% 40,220,884
2018-10-16 2018-10-12 1.280 33,549,903 -32,300 9.84% 42,943,876
2018-10-15 2018-10-11 1.280 33,582,203 -3,500 9.85% 42,985,220
2018-10-12 2018-10-10 1.400 33,585,703 +103,875 9.85% 47,019,984
2018-10-10 2018-10-08 1.480 33,481,828 -12,500 9.82% 49,553,105
2018-10-08 2018-10-04 1.360 33,494,328 -17,500 9.82% 45,552,286
2018-10-03 2018-09-28 1.440 33,511,828 -2,000 9.83% 48,257,032
2018-10-02 2018-09-27 1.440 33,513,828 +19,960 9.83% 48,259,912
2018-09-28 2018-09-26 1.320 33,493,868 -29,875 9.82% 44,211,906
2018-09-27 2018-09-24 1.360 33,523,743 -43,375 9.83% 45,592,290
2018-09-26 2018-09-21 1.400 33,567,118 -430,875 9.85% 46,993,965
2018-09-24 2018-09-20 1.480 33,997,993 -83,125 9.97% 50,317,030
2018-09-21 2018-09-19 1.480 34,081,118 -49,750 10.00% 50,440,055
2018-09-20 2018-09-18 1.480 34,130,868 -15,875 10.01% 50,513,685
2018-09-18 2018-09-14 1.520 34,146,743 +5,000 10.02% 51,903,049
2018-09-17 2018-09-13 1.520 34,141,743 -5,000 10.01% 51,895,449
2018-09-13 2018-09-11 1.560 34,146,743 -4,625 10.02% 53,268,919
2018-09-06 2018-09-04 1.600 34,151,368 +7,500 10.02% 54,642,189
2018-09-05 2018-09-03 1.520 34,143,868 -12,500 10.02% 51,898,679
2018-09-03 2018-08-30 1.560 34,156,368 -47,500 10.02% 53,283,934
2018-08-30 2018-08-28 1.640 34,203,868 +25,000 10.03% 56,094,344
2018-08-29 2018-08-27 1.760 34,178,868 +62,513 10.03% 60,154,808
2018-08-28 2018-08-24 1.680 34,116,355 +12,762 10.01% 57,315,476
2018-08-27 2018-08-23 1.680 34,103,593 +50,000 10.00% 57,294,036
2018-08-17 2018-08-15 1.760 34,053,593 -375 9.99% 59,934,324
2018-08-16 2018-08-14 1.840 34,053,968 -2,250 9.99% 62,659,301
2018-08-15 2018-08-13 1.880 34,056,218 -125 9.99% 64,025,690
2018-08-13 2018-08-09 1.880 34,056,343 +10,000 9.99% 64,025,925
2018-08-08 2018-08-06 2.000 34,046,343 -16,750 9.99% 68,092,686
2018-08-07 2018-08-03 1.640 34,063,093 +5,750 9.99% 55,863,473
2018-08-06 2018-08-02 1.680 34,057,343 +2,000 9.99% 57,216,336
2018-08-03 2018-08-01 1.760 34,055,343 +5,500 9.99% 59,937,404
2018-08-01 2018-07-30 1.800 34,049,843 -5,000 9.99% 61,289,717
2018-07-31 2018-07-27 1.800 34,054,843 +12,500 9.99% 61,298,717
2018-07-30 2018-07-26 1.800 34,042,343 +25,000 9.99% 61,276,217
2018-07-27 2018-07-25 1.760 34,017,343 -21,125 9.98% 59,870,524
2018-07-24 2018-07-20 1.840 34,038,468 -4,125 9.98% 62,630,781
2018-07-23 2018-07-19 1.800 34,042,593 -125,050 9.99% 61,276,667
2018-07-20 2018-07-18 1.920 34,167,643 +187,750 10.02% 65,601,875
2018-07-19 2018-07-17 1.800 33,979,893 -2,750 9.97% 61,163,807
2018-07-17 2018-07-13 1.880 33,982,643 -12,395 9.97% 63,887,369
2018-07-16 2018-07-12 1.960 33,995,038 +13,500 9.97% 66,630,274
2018-07-13 2018-07-11 1.920 33,981,538 -45,548 9.97% 65,244,553
2018-07-12 2018-07-10 2.000 34,027,086 -85,875 9.98% 68,054,172
2018-07-11 2018-07-09 2.000 34,112,961 -7,500 10.01% 68,225,922
2018-07-10 2018-07-06 1.960 34,120,461 +12,500 10.01% 66,876,104
2018-07-09 2018-07-05 1.960 34,107,961 +2,500 10.00% 66,851,604
2018-07-05 2018-07-03 2.040 34,105,461 -1,250 10.00% 69,575,140
2018-07-04 2018-06-29 2.040 34,106,711 -20 10.00% 69,577,690
2018-07-03 2018-06-28 2.000 34,106,731 -121,175 10.00% 68,213,462
2018-06-28 2018-06-26 1.920 34,227,906 +156,144 10.04% 65,717,580
2018-06-27 2018-06-25 1.800 34,071,762 -5,000 9.99% 61,329,172
2018-06-26 2018-06-22 1.880 34,076,762 -1,750 10.00% 64,064,313
2018-06-25 2018-06-21 1.960 34,078,512 -1,914,012 10.00% 66,793,884
2018-06-22 2018-06-20 1.920 35,992,524 +162,063 10.56% 69,105,646
2018-06-21 2018-06-19 1.920 35,830,461 -29,750 10.51% 68,794,485
2018-06-20 2018-06-15 2.080 35,860,211 -9,500 10.52% 74,589,239
2018-06-19 2018-06-14 2.080 35,869,711 -21,750 10.52% 74,608,999
2018-06-15 2018-06-13 2.040 35,891,461 -375 10.53% 73,218,580
2018-06-13 2018-06-11 2.040 35,891,836 -4,750 10.53% 73,219,345
2018-06-12 2018-06-08 2.040 35,896,586 -7,500 10.53% 73,229,035
2018-06-07 2018-06-05 2.240 35,904,086 -2,500 10.53% 80,425,153
2018-06-06 2018-06-04 2.320 35,906,586 -1,500 10.53% 83,303,280
2018-06-05 2018-06-01 2.320 35,908,086 -10,000 10.53% 83,306,760
2018-06-04 2018-05-31 2.280 35,918,086 -29,125 10.54% 81,893,236
2018-05-31 2018-05-29 2.160 35,947,211 -13,875 10.54% 77,645,976
2018-05-29 2018-05-25 2.200 35,961,086 -8,125 10.55% 79,114,389
2018-05-28 2018-05-24 2.200 35,969,211 -375 10.55% 79,132,264
2018-05-25 2018-05-23 2.200 35,969,586 -89,425 10.55% 79,133,089
2018-05-24 2018-05-21 2.200 36,059,011 -10,875 10.58% 79,329,824
2018-05-23 2018-05-18 2.200 36,069,886 +625 10.58% 79,353,749
2018-05-21 2018-05-17 2.200 36,069,261 +25,000 10.58% 79,352,374
2018-05-18 2018-05-16 2.240 36,044,261 -875 10.57% 80,739,145
2018-05-16 2018-05-14 2.240 36,045,136 -60,125 10.57% 80,741,105
2018-05-11 2018-05-09 2.080 36,105,261 +5,000 10.59% 75,098,943
2018-05-10 2018-05-08 2.080 36,100,261 -6,500 10.59% 75,088,543
2018-05-09 2018-05-07 2.160 36,106,761 +230,875 10.59% 77,990,604
2018-05-08 2018-05-04 2.160 35,875,886 -2,500 10.52% 77,491,914
2018-05-02 2018-04-27 1.920 35,878,386 +12,500 10.52% 68,886,501
2018-04-30 2018-04-26 1.920 35,865,886 -4,875 10.52% 68,862,501
2018-04-27 2018-04-25 1.920 35,870,761 -25,000 10.52% 68,871,861
2018-04-26 2018-04-24 1.960 35,895,761 -250 10.53% 70,355,692
2018-04-25 2018-04-23 2.000 35,896,011 -2,500 10.53% 71,792,022
2018-04-24 2018-04-20 2.080 35,898,511 +12,400 10.53% 74,668,903
2018-04-23 2018-04-19 2.040 35,886,111 -12,500 10.53% 73,207,666
2018-04-19 2018-04-17 2.080 35,898,611 +22,500 10.53% 74,669,111
2018-04-17 2018-04-13 2.200 35,876,111 +2,500 10.52% 78,927,444
2018-04-13 2018-04-11 2.240 35,873,611 -166,250 10.52% 80,356,889
2018-04-12 2018-04-10 2.240 36,039,861 +40,781 10.57% 80,729,289
2018-04-11 2018-04-09 2.240 35,999,080 -6,000 10.56% 80,637,939
2018-04-06 2018-04-03 2.360 36,005,080 +346,944 10.56% 84,971,989
2018-04-04 2018-03-29 2.320 35,658,136 +23,375 10.46% 82,726,876
2018-04-03 2018-03-28 2.280 35,634,761 +33,250 10.45% 81,247,255
2018-03-29 2018-03-27 2.280 35,601,511 -97,000 10.44% 81,171,445
2018-03-28 2018-03-26 2.240 35,698,511 +52,000 10.47% 79,964,665
2018-03-27 2018-03-23 2.200 35,646,511 +4,500 10.46% 78,422,324
2018-03-26 2018-03-22 2.280 35,642,011 +13,875 10.45% 81,263,785
2018-03-23 2018-03-21 2.280 35,628,136 +80,125 10.45% 81,232,150
2018-03-22 2018-03-20 2.360 35,548,011 +30,750 10.43% 83,893,306
2018-03-21 2018-03-19 2.360 35,517,261 +2,875 10.42% 83,820,736
2018-03-20 2018-03-16 2.360 35,514,386 +1,856,607 10.42% 83,813,951
2018-03-16 2018-03-14 2.400 33,657,779 +136,250 9.87% 80,778,670
2018-03-15 2018-03-13 2.360 33,521,529 +74,125 9.83% 79,110,808
2018-03-14 2018-03-12 2.360 33,447,404 -11,125 9.81% 78,935,873
2018-03-13 2018-03-09 2.400 33,458,529 +32,125 9.81% 80,300,470
2018-03-12 2018-03-08 2.440 33,426,404 -38,625 9.80% 81,560,426
2018-03-09 2018-03-07 2.440 33,465,029 +44,875 9.82% 81,654,671
2018-03-08 2018-03-06 2.400 33,420,154 +33,750 9.80% 80,208,370
2018-03-07 2018-03-05 2.440 33,386,404 +99,625 9.79% 81,462,826
2018-03-06 2018-03-02 2.480 33,286,779 +38,000 9.76% 82,551,212
2018-03-05 2018-03-01 2.520 33,248,779 +7,250 9.75% 83,786,923
2018-03-02 2018-02-28 2.520 33,241,529 +120,847 9.75% 83,768,653
2018-03-01 2018-02-27 2.480 33,120,682 +18,375 9.72% 82,139,291
2018-02-28 2018-02-26 2.480 33,102,307 +23,348 9.71% 82,093,721
2018-02-27 2018-02-23 2.560 33,078,959 +105,500 9.70% 84,682,135
2018-02-26 2018-02-22 2.480 32,973,459 +2,375 9.67% 81,774,178
2018-02-23 2018-02-21 2.520 32,971,084 -70,250 9.67% 83,087,132
2018-02-22 2018-02-20 2.360 33,041,334 +34,750 9.69% 77,977,548
2018-02-21 2018-02-15 2.400 33,006,584 +625 9.68% 79,215,802
2018-02-20 2018-02-13 2.320 33,005,959 -6,250 9.68% 76,573,825
2018-02-14 2018-02-12 2.360 33,012,209 -25,000 9.68% 77,908,813
2018-02-13 2018-02-09 2.240 33,037,209 +177,500 9.69% 74,003,348
2018-02-12 2018-02-08 2.360 32,859,709 -5,000 9.64% 77,548,913
2018-02-09 2018-02-07 2.240 32,864,709 +25,000 9.64% 73,616,948
2018-02-08 2018-02-06 2.200 32,839,709 +10,000 9.63% 72,247,360
2018-02-07 2018-02-05 2.400 32,829,709 +21,250 9.63% 78,791,302
2018-02-06 2018-02-02 2.480 32,808,459 -25,000 9.62% 81,364,978
2018-02-01 2018-01-30 2.520 32,833,459 +30,875 9.63% 82,740,317
2018-01-31 2018-01-29 2.560 32,802,584 +2,500 9.62% 83,974,615
2018-01-29 2018-01-25 2.720 32,800,084 +74,700 9.62% 89,216,228
2018-01-26 2018-01-24 2.720 32,725,384 +59,875 9.60% 89,013,044
2018-01-25 2018-01-23 2.800 32,665,509 +25,019 9.58% 91,463,425
2018-01-24 2018-01-22 2.800 32,640,490 +119,875 9.57% 91,393,372
2018-01-23 2018-01-19 2.800 32,520,615 +211,875 9.54% 91,057,722
2018-01-22 2018-01-18 2.840 32,308,740 +74,975 9.48% 91,756,822
2018-01-19 2018-01-17 2.520 32,233,765 +8,629 9.45% 81,229,088
2018-01-18 2018-01-16 2.440 32,225,136 +48,875 9.45% 78,629,332
2018-01-17 2018-01-15 2.400 32,176,261 +48,500 9.44% 77,223,026
2018-01-16 2018-01-12 2.400 32,127,761 -2,500 9.42% 77,106,626
2018-01-15 2018-01-11 2.440 32,130,261 -25,000 9.42% 78,397,837
2018-01-12 2018-01-10 2.480 32,155,261 -15,000 9.43% 79,745,047
2018-01-11 2018-01-09 2.400 32,170,261 +77,500 9.44% 77,208,626
2018-01-10 2018-01-08 2.400 32,092,761 +56,875 9.41% 77,022,626
2018-01-08 2018-01-04 2.400 32,035,886 +67,500 9.40% 76,886,126
2018-01-05 2018-01-03 2.400 31,968,386 -25,000 9.38% 76,724,126
2018-01-04 2018-01-02 2.480 31,993,386 +1,865 9.38% 79,343,597
2018-01-03 2017-12-29 2.440 31,991,521 -23,500 9.38% 78,059,311
2018-01-02 2017-12-28 2.360 32,015,021 +10,125 9.39% 75,555,450
2017-12-29 2017-12-27 2.280 32,004,896 +10,000 9.39% 72,971,163
2017-12-21 2017-12-19 2.360 31,994,896 -40,950 9.38% 75,507,955
2017-12-20 2017-12-18 2.280 32,035,846 -3,000 9.40% 73,041,729
2017-12-19 2017-12-15 2.360 32,038,846 -85,196 9.40% 75,611,677
2017-12-18 2017-12-14 2.240 32,124,042 -15,500 9.42% 71,957,854
2017-12-15 2017-12-13 2.360 32,139,542 -8,750 9.43% 75,849,319
2017-12-14 2017-12-12 2.360 32,148,292 +138,825 9.43% 75,869,969
2017-12-13 2017-12-11 2.280 32,009,467 +7,500 9.39% 72,981,585
2017-12-12 2017-12-08 2.320 32,001,967 -5,000 9.39% 74,244,563
2017-12-11 2017-12-07 2.280 32,006,967 -30,000 9.39% 72,975,885
2017-12-08 2017-12-06 2.240 32,036,967 +5,000 9.40% 71,762,806
2017-12-06 2017-12-04 2.280 32,031,967 -25,000 9.40% 73,032,885
2017-12-05 2017-12-01 2.280 32,056,967 -875 9.40% 73,089,885
2017-12-04 2017-11-30 2.280 32,057,842 -327,750 9.40% 73,091,880
2017-12-01 2017-11-29 2.440 32,385,592 -18,250 9.50% 79,020,844
2017-11-30 2017-11-28 2.400 32,403,842 +41,250 9.50% 77,769,221
2017-11-29 2017-11-27 2.520 32,362,592 +8,750 9.49% 81,553,732
2017-11-28 2017-11-24 2.520 32,353,842 +42,880 9.49% 81,531,682
2017-11-27 2017-11-23 2.560 32,310,962 -192,625 9.48% 82,716,063
2017-11-24 2017-11-22 2.600 32,503,587 +6,000 9.53% 84,509,326
2017-11-23 2017-11-21 2.520 32,497,587 +1,375 9.53% 81,893,919
2017-11-22 2017-11-20 2.560 32,496,212 -1,750 9.53% 83,190,303
2017-11-21 2017-11-17 2.800 32,497,962 -15,750 9.53% 90,994,294
2017-11-20 2017-11-16 2.720 32,513,712 +528,125 9.54% 88,437,297
2017-11-17 2017-11-15 2.800 31,985,587 +137,500 9.38% 89,559,644
2017-11-16 2017-11-14 3.040 31,848,087 -197,500 9.34% 96,818,184
2017-11-15 2017-11-13 2.640 32,045,587 +25,125 9.40% 84,600,350
2017-11-14 2017-11-10 2.480 32,020,462 +13,750 9.39% 79,410,746
2017-11-13 2017-11-09 2.560 32,006,712 -12,625 9.39% 81,937,183
2017-11-10 2017-11-08 2.560 32,019,337 +467,769 9.39% 81,969,503
2017-11-09 2017-11-07 2.680 31,551,568 +247,370 9.25% 84,558,202
2017-11-07 2017-11-03 2.680 31,304,198 +64,750 9.18% 83,895,251
2017-11-06 2017-11-02 2.680 31,239,448 +12,400 9.16% 83,721,721
2017-11-03 2017-11-01 2.800 31,227,048 +42,750 9.16% 87,435,734
2017-11-02 2017-10-31 2.720 31,184,298 -9,625 9.15% 84,821,291
2017-11-01 2017-10-30 2.720 31,193,923 +311,250 9.15% 84,847,471
2017-10-31 2017-10-27 2.600 30,882,673 -94,375 9.06% 80,294,950
2017-10-30 2017-10-26 2.680 30,977,048 +152,250 9.09% 83,018,489
2017-10-27 2017-10-25 2.640 30,824,798 +387,500 9.04% 81,377,467
2017-10-26 2017-10-24 2.480 30,437,298 -4,125 8.93% 75,484,499
2017-10-25 2017-10-23 2.480 30,441,423 +8,375 8.93% 75,494,729
2017-10-24 2017-10-20 2.400 30,433,048 +6,000 8.93% 73,039,315
2017-10-23 2017-10-19 2.480 30,427,048 -138,750 8.92% 75,459,079
2017-10-20 2017-10-18 2.640 30,565,798 +87,750 8.97% 80,693,707
2017-10-19 2017-10-17 2.560 30,478,048 +57,500 8.94% 78,023,803
2017-10-18 2017-10-16 2.720 30,420,548 +161,875 8.92% 82,743,891
2017-10-17 2017-10-13 2.840 30,258,673 -119,125 8.88% 85,934,631
2017-10-16 2017-10-12 2.360 30,377,798 +11,375 8.91% 71,691,603
2017-10-13 2017-10-11 2.320 30,366,423 +63,625 8.91% 70,450,101
2017-10-12 2017-10-10 2.360 30,302,798 +9,980 8.89% 71,514,603
2017-10-11 2017-10-09 2.400 30,292,818 +25,075 8.89% 72,702,763
2017-10-10 2017-10-06 2.400 30,267,743 -8,675 8.88% 72,642,583
2017-10-06 2017-10-03 2.400 30,276,418 -13,750 8.88% 72,663,403
2017-10-04 2017-09-29 2.360 30,290,168 -59,300 8.88% 71,484,796
2017-10-03 2017-09-28 2.240 30,349,468 -26,500 8.90% 67,982,808
2017-09-29 2017-09-27 2.320 30,375,968 -113,892 8.91% 70,472,246
2017-09-28 2017-09-26 2.320 30,489,860 -388,750 8.94% 70,736,475
2017-09-26 2017-09-22 2.320 30,878,610 +50,000 9.06% 71,638,375
2017-09-25 2017-09-21 2.320 30,828,610 +468,725 9.04% 71,522,375
2017-09-22 2017-09-20 2.360 30,359,885 -350,481 8.91% 71,649,329
2017-09-21 2017-09-19 2.320 30,710,366 -316,750 9.01% 71,248,049
2017-09-20 2017-09-18 2.280 31,027,116 +328,625 9.10% 70,741,824
2017-09-19 2017-09-15 2.360 30,698,491 +683,125 9.00% 72,448,439
2017-09-18 2017-09-14 2.360 30,015,366 +94,175 8.80% 70,836,264
2017-09-15 2017-09-13 2.480 29,921,191 +96,875 8.78% 74,204,554
2017-09-14 2017-09-12 2.440 29,824,316 +86,125 8.75% 72,771,331
2017-09-13 2017-09-11 2.440 29,738,191 +34,400 8.72% 72,561,186
2017-09-12 2017-09-08 2.520 29,703,791 +180,375 8.71% 74,853,553
2017-09-11 2017-09-07 2.600 29,523,416 -100,000 8.66% 76,760,882
2017-09-08 2017-09-06 2.680 29,623,416 +10,875 8.69% 79,390,755
2017-09-07 2017-09-05 2.680 29,612,541 -68,544 8.69% 79,361,610
2017-09-06 2017-09-04 2.680 29,681,085 +11,625 8.71% 79,545,308
2017-09-05 2017-09-01 2.600 29,669,460 -55,800 8.70% 77,140,596
2017-09-04 2017-08-31 2.560 29,725,260 -49,625 8.72% 76,096,666
2017-09-01 2017-08-30 2.560 29,774,885 +26,606 8.73% 76,223,706
2017-08-31 2017-08-29 2.600 29,748,279 +6,250 8.73% 77,345,525
2017-08-30 2017-08-28 2.640 29,742,029 -59,625 8.72% 78,518,957
2017-08-29 2017-08-25 2.640 29,801,654 -72,750 8.74% 78,676,367
2017-08-28 2017-08-24 2.720 29,874,404 +8,125 8.76% 81,258,379
2017-08-25 2017-08-22 2.600 29,866,279 +8,250 8.76% 77,652,325
2017-08-24 2017-08-21 2.640 29,858,029 -70,250 8.76% 78,825,197
2017-08-22 2017-08-18 2.720 29,928,279 +16,500 8.78% 81,404,919
2017-08-21 2017-08-17 2.720 29,911,779 -249,000 8.77% 81,360,039
2017-08-18 2017-08-16 2.720 30,160,779 +122,875 8.85% 82,037,319
2017-08-17 2017-08-15 2.760 30,037,904 -40,000 8.81% 82,904,615
2017-08-16 2017-08-14 2.760 30,077,904 -10,000 8.82% 83,015,015
2017-08-15 2017-08-11 2.840 30,087,904 +141,000 8.83% 85,449,647
2017-08-14 2017-08-10 2.880 29,946,904 -84,270 8.78% 86,247,084
2017-08-11 2017-08-09 2.920 30,031,174 -87,375 8.81% 87,691,028
2017-08-10 2017-08-08 3.000 30,118,549 +3,250 8.83% 90,355,647
2017-08-09 2017-08-07 3.040 30,115,299 +62,250 8.83% 91,550,509
2017-08-08 2017-08-04 3.120 30,053,049 -157,524 8.82% 93,765,513
2017-08-07 2017-08-03 2.920 30,210,573 -3,999,000 8.86% 88,214,873
2017-08-04 2017-08-02 2.720 34,209,573 +82,125 10.03% 93,050,039
2017-08-03 2017-08-01 2.840 34,127,448 -54,625 10.01% 96,921,952
2017-08-02 2017-07-31 2.920 34,182,073 +199,250 10.03% 99,811,653
2017-08-01 2017-07-28 3.200 33,982,823 +934,625 9.97% 108,745,034
2017-07-31 2017-07-27 1.800 33,048,198 +175,000 9.69% 59,486,756
2017-07-28 2017-07-26 1.800 32,873,198 +1,496,625 9.64% 59,171,756
2017-07-27 2017-07-25 5.960 31,376,573 -78,924 9.20% 187,004,375
2017-07-26 2017-07-24 6.200 31,455,497 +250,000 9.23% 195,024,081
2017-07-25 2017-07-21 6.680 31,205,497 +531,000 9.15% 208,452,720
2017-07-24 2017-07-20 6.880 30,674,497 +598,000 9.00% 211,040,539
2017-07-21 2017-07-19 6.840 30,076,497 +134,399 8.82% 205,723,239
2017-07-20 2017-07-18 7.040 29,942,098 +208,750 8.78% 210,792,370
2017-07-19 2017-07-17 7.200 29,733,348 -123,750 8.72% 214,080,106
2017-07-18 2017-07-14 7.240 29,857,098 +10,150 8.76% 216,165,390
2017-07-12 2017-07-10 7.440 29,846,948 -28,250 8.75% 222,061,293
2017-07-11 2017-07-07 7.400 29,875,198 -500 8.76% 221,076,465
2017-07-10 2017-07-06 7.360 29,875,698 +8,000 8.76% 219,885,137
2017-07-06 2017-07-04 7.320 29,867,698 -151,250 8.76% 218,631,549
2017-07-04 2017-06-30 7.200 30,018,948 -25,750 8.81% 216,136,426
2017-07-03 2017-06-29 7.240 30,044,698 +15,625 8.81% 217,523,614
2017-06-30 2017-06-28 7.200 30,029,073 +114,375 8.81% 216,209,326
2017-06-29 2017-06-27 7.520 29,914,698 +124,920 8.77% 224,958,529
2017-06-26 2017-06-22 7.520 29,789,778 +26,518 8.74% 224,019,131
2017-06-23 2017-06-21 7.520 29,763,260 -104,273 8.73% 223,819,715
2017-06-21 2017-06-19 7.440 29,867,533 -750 8.76% 222,214,446
2017-06-20 2017-06-16 7.640 29,868,283 -20,500 8.80% 228,193,682
2017-06-19 2017-06-15 7.640 29,888,783 -15,000 8.80% 228,350,302
2017-06-15 2017-06-13 7.680 29,903,783 -42,142 8.83% 229,661,053
2017-06-14 2017-06-12 7.680 29,945,925 -158,750 8.85% 229,984,704
2017-06-13 2017-06-09 7.800 30,104,675 -191,584 8.89% 234,816,465
2017-06-12 2017-06-08 7.720 30,296,259 -25,300 8.95% 233,887,119
2017-06-09 2017-06-07 7.640 30,321,559 +55,825 8.96% 231,656,711
2017-06-08 2017-06-06 7.600 30,265,734 -47,500 8.94% 230,019,578
2017-06-07 2017-06-05 7.680 30,313,234 +66,675 8.96% 232,805,637
2017-06-06 2017-06-02 7.680 30,246,559 -19,358 8.94% 232,293,573
2017-06-05 2017-06-01 7.680 30,265,917 -56,517 8.94% 232,442,243
2017-06-02 2017-05-31 7.680 30,322,434 -57,625 8.96% 232,876,293
2017-06-01 2017-05-29 7.720 30,380,059 -43,000 8.98% 234,534,055
2017-05-31 2017-05-26 7.720 30,423,059 -7,500 8.99% 234,866,015
2017-05-29 2017-05-25 7.640 30,430,559 +25,000 8.99% 232,489,471
2017-05-24 2017-05-22 7.720 30,405,559 -52,500 8.98% 234,730,915
2017-05-23 2017-05-19 7.880 30,458,059 -32,000 9.00% 240,009,505
2017-05-22 2017-05-18 7.800 30,490,059 -2,500 9.01% 237,822,460
2017-05-15 2017-05-11 7.960 30,492,559 -1,625 9.01% 242,720,770
2017-05-11 2017-05-09 7.960 30,494,184 +25,000 9.01% 242,733,705
2017-05-10 2017-05-08 8.000 30,469,184 -95,500 9.00% 243,753,472
2017-05-09 2017-05-05 7.880 30,564,684 -6,250 9.03% 240,849,710
2017-05-08 2017-05-04 7.720 30,570,934 +25,000 9.04% 236,007,610
2017-05-05 2017-05-02 7.600 30,545,934 +61,139 9.03% 232,149,098
2017-05-04 2017-04-28 7.560 30,484,795 -2,500 9.01% 230,465,050
2017-05-02 2017-04-27 7.560 30,487,295 +40,875 9.01% 230,483,950
2017-04-28 2017-04-26 7.560 30,446,420 -925 9.00% 230,174,935
2017-04-26 2017-04-24 7.640 30,447,345 -1,250 10.10% 232,617,716
2017-04-24 2017-04-20 7.560 30,448,595 -60,000 10.10% 230,191,378
2017-04-21 2017-04-19 7.560 30,508,595 -210,813 10.12% 230,644,978
2017-04-20 2017-04-18 7.680 30,719,408 +17,000 10.19% 235,925,053
2017-04-19 2017-04-13 7.680 30,702,408 +25,000 10.18% 235,794,493
2017-04-18 2017-04-12 7.480 30,677,408 +4,844 10.17% 229,467,012
2017-04-13 2017-04-11 7.480 30,672,564 +750 10.17% 229,430,779
2017-04-12 2017-04-10 7.520 30,671,814 -13,500 10.17% 230,652,041
2017-04-11 2017-04-07 7.600 30,685,314 -25,000 10.18% 233,208,386
2017-04-07 2017-04-05 7.440 30,710,314 -212,525 10.19% 228,484,736
2017-03-31 2017-03-29 7.400 30,922,839 +17,375 10.26% 228,829,009
2017-03-30 2017-03-28 7.440 30,905,464 -750 10.25% 229,936,652
2017-03-29 2017-03-27 7.560 30,906,214 -29,000 10.25% 233,650,978
2017-03-28 2017-03-24 7.880 30,935,214 +38,750 10.26% 243,769,486
2017-03-27 2017-03-23 7.600 30,896,464 +31,000 10.25% 234,813,126
2017-03-24 2017-03-22 7.600 30,865,464 -161,500 10.24% 234,577,526
2017-03-23 2017-03-21 7.600 31,026,964 +22,500 10.29% 235,804,926
2017-03-22 2017-03-20 7.560 31,004,464 -56,625 10.28% 234,393,748
2017-03-21 2017-03-17 7.720 31,061,089 +39,250 10.30% 239,791,607
2017-03-20 2017-03-16 7.920 31,021,839 -20,000 10.29% 245,692,965
2017-03-17 2017-03-15 7.880 31,041,839 +125 10.30% 244,609,691
2017-03-16 2017-03-14 7.920 31,041,714 +40,550 10.29% 245,850,375
2017-03-15 2017-03-13 8.120 31,001,164 -106,500 10.28% 251,729,452
2017-03-14 2017-03-10 8.240 31,107,664 +3,875 10.32% 256,327,151
2017-03-13 2017-03-09 8.200 31,103,789 -6,000 10.32% 255,051,070
2017-03-10 2017-03-08 8.200 31,109,789 -22,500 10.32% 255,100,270
2017-03-09 2017-03-07 8.240 31,132,289 -4,145 10.33% 256,530,061
2017-03-08 2017-03-06 8.240 31,136,434 +17,250 10.33% 256,564,216
2017-03-07 2017-03-03 8.440 31,119,184 -2,500 10.32% 262,645,913
2017-03-06 2017-03-02 8.440 31,121,684 -1,250 10.32% 262,667,013
2017-03-03 2017-03-01 8.280 31,122,934 +500 10.32% 257,697,894
2017-03-02 2017-02-28 8.480 31,122,434 +11,625 10.32% 263,918,240
2017-03-01 2017-02-27 8.400 31,110,809 -26,025 10.32% 261,330,796
2017-02-28 2017-02-24 8.440 31,136,834 -43,000 10.33% 262,794,879
2017-02-27 2017-02-23 8.360 31,179,834 -158,625 10.34% 260,663,412
2017-02-24 2017-02-22 8.400 31,338,459 +38,625 10.39% 263,243,056
2017-02-23 2017-02-21 8.600 31,299,834 -159,250 10.38% 269,178,572
2017-02-22 2017-02-20 8.760 31,459,084 +93,650 10.43% 275,581,576
2017-02-21 2017-02-17 8.720 31,365,434 -2,625 10.40% 273,506,584
2017-02-20 2017-02-16 8.600 31,368,059 +100,750 10.40% 269,765,307
2017-02-17 2017-02-15 8.800 31,267,309 +29,250 10.37% 275,152,319
2017-02-16 2017-02-14 8.920 31,238,059 +268,750 10.36% 278,643,486
2017-02-15 2017-02-13 8.840 30,969,309 +1,219,500 10.27% 273,768,692
2017-02-14 2017-02-10 8.200 29,749,809 +133,000 9.87% 243,948,434
2017-02-13 2017-02-09 8.120 29,616,809 -80,000 9.82% 240,488,489
2017-02-10 2017-02-08 8.080 29,696,809 -45,125 9.85% 239,950,217
2017-02-09 2017-02-07 8.120 29,741,934 +7,750 9.86% 241,504,504
2017-02-08 2017-02-06 8.120 29,734,184 -43,375 9.86% 241,441,574
2017-02-07 2017-02-03 8.160 29,777,559 -10,000 9.88% 242,984,881
2017-02-06 2017-02-02 8.120 29,787,559 +1,000 9.88% 241,874,979
2017-02-03 2017-02-01 8.160 29,786,559 +250 9.88% 243,058,321
2017-02-02 2017-01-27 8.120 29,786,309 -125 9.88% 241,864,829
2017-02-01 2017-01-25 8.120 29,786,434 +30,125 9.88% 241,865,844
2017-01-25 2017-01-23 8.000 29,756,309 +475 9.87% 238,050,472
2017-01-24 2017-01-20 7.960 29,755,834 +875 9.87% 236,856,439
2017-01-23 2017-01-19 7.920 29,754,959 +57,318 9.87% 235,659,275
2017-01-20 2017-01-18 8.000 29,697,641 -12,500 9.85% 237,581,128
2017-01-19 2017-01-17 7.920 29,710,141 +50,000 9.85% 235,304,317
2017-01-18 2017-01-16 8.000 29,660,141 +55,000 9.84% 237,281,128
2017-01-17 2017-01-13 8.120 29,605,141 +25,000 9.82% 240,393,745
2017-01-16 2017-01-12 8.200 29,580,141 +93,750 9.81% 242,557,156
2017-01-13 2017-01-11 8.320 29,486,391 +64,625 9.78% 245,326,773
2017-01-12 2017-01-10 8.400 29,421,766 -24,625 9.78% 247,142,834
2017-01-11 2017-01-09 8.240 29,446,391 -190,500 9.80% 242,638,262
2017-01-10 2017-01-06 8.320 29,636,891 -6,231 9.86% 246,578,933
2017-01-09 2017-01-05 8.360 29,643,122 +47,125 9.87% 247,816,500
2017-01-06 2017-01-04 8.440 29,595,997 +25,000 9.86% 249,790,215
2017-01-05 2017-01-03 8.600 29,570,997 -33,375 9.85% 254,310,574
2017-01-04 2016-12-30 8.640 29,604,372 +13,500 9.87% 255,781,774
2017-01-03 2016-12-29 8.480 29,590,872 -69,000 9.86% 250,930,595
2016-12-30 2016-12-28 8.520 29,659,872 +128,524 9.88% 252,702,109
2016-12-23 2016-12-21 8.280 29,531,348 -2,500 9.84% 244,519,561
2016-12-22 2016-12-20 8.360 29,533,848 -400 9.84% 246,902,969
2016-12-21 2016-12-19 8.320 29,534,248 +39,500 9.84% 245,724,943
2016-12-20 2016-12-16 8.520 29,494,748 -17,057 9.83% 251,295,253
2016-12-19 2016-12-15 8.800 29,511,805 +233,500 9.84% 259,703,884
2016-12-16 2016-12-14 8.520 29,278,305 +177,625 9.76% 249,451,159
2016-12-15 2016-12-13 8.400 29,100,680 +25,205 9.70% 244,445,712
2016-12-14 2016-12-12 8.520 29,075,475 -155,375 9.69% 247,723,047
2016-12-13 2016-12-09 9.200 29,230,850 +123,375 9.75% 268,923,820
2016-12-12 2016-12-08 9.200 29,107,475 -304,125 9.70% 267,788,770
2016-12-09 2016-12-07 9.400 29,411,600 -11,250 9.81% 276,469,040
2016-12-08 2016-12-06 9.440 29,422,850 -27,625 9.81% 277,751,704
2016-12-07 2016-12-05 9.520 29,450,475 -4,500 9.82% 280,368,522
2016-12-05 2016-12-01 9.520 29,454,975 +82,812 9.82% 280,411,362
2016-12-02 2016-11-30 9.520 29,372,163 +29,250 9.79% 279,622,992
2016-12-01 2016-11-29 9.680 29,342,913 +63,875 9.78% 284,039,398
2016-11-30 2016-11-28 9.720 29,279,038 -21,875 9.76% 284,592,249
2016-11-29 2016-11-25 9.680 29,300,913 -122,375 9.77% 283,632,838
2016-11-28 2016-11-24 9.520 29,423,288 +26,250 9.81% 280,109,702
2016-11-25 2016-11-23 9.520 29,397,038 -39,875 9.80% 279,859,802
2016-11-24 2016-11-22 9.520 29,436,913 +6,750 9.81% 280,239,412
2016-11-23 2016-11-21 9.520 29,430,163 -28,375 9.81% 280,175,152
2016-11-22 2016-11-18 9.480 29,458,538 +26,000 9.82% 279,266,940
2016-11-21 2016-11-17 9.600 29,432,538 -58,125 9.81% 282,552,365
2016-11-18 2016-11-16 9.560 29,490,663 -202,375 9.83% 281,930,738
2016-11-17 2016-11-15 9.200 29,693,038 -17,125 9.90% 273,175,950
2016-11-16 2016-11-14 9.240 29,710,163 -11,250 9.91% 274,521,906
2016-11-15 2016-11-11 9.040 29,721,413 -52,375 9.91% 268,681,574
2016-11-11 2016-11-09 8.920 29,773,788 -33,125 9.93% 265,582,189
2016-11-10 2016-11-08 8.880 29,806,913 +5,000 9.94% 264,685,387
2016-11-09 2016-11-07 8.960 29,801,913 -123,000 9.94% 267,025,140
2016-11-08 2016-11-04 8.960 29,924,913 -68,250 9.98% 268,127,220
2016-11-07 2016-11-03 9.000 29,993,163 +32,000 10.00% 269,938,467
2016-11-04 2016-11-02 9.000 29,961,163 -750 9.99% 269,650,467
2016-11-03 2016-11-01 8.960 29,961,913 +66,875 9.99% 268,458,740
2016-11-02 2016-10-31 9.120 29,895,038 -32,625 9.97% 272,642,747
2016-11-01 2016-10-28 9.200 29,927,663 -78,875 9.98% 275,334,500
2016-10-31 2016-10-27 9.120 30,006,538 +351,875 10.00% 273,659,627
2016-10-28 2016-10-26 8.880 29,654,663 -615,375 9.89% 263,333,407
2016-10-27 2016-10-25 9.000 30,270,038 +112,500 10.09% 272,430,342
2016-10-26 2016-10-24 9.000 30,157,538 +24,675 10.05% 271,417,842
2016-10-25 2016-10-20 8.720 30,132,863 -3,875 10.05% 262,758,565
2016-10-24 2016-10-19 8.680 30,136,738 +77,500 10.05% 261,586,886
2016-10-20 2016-10-18 8.640 30,059,238 -151,125 10.02% 259,711,816
2016-10-19 2016-10-17 8.600 30,210,363 -515,812 10.07% 259,809,122
2016-10-18 2016-10-14 8.600 30,726,175 -80,000 10.24% 264,245,105
2016-10-17 2016-10-13 8.680 30,806,175 +19,625 10.27% 267,397,599
2016-10-13 2016-10-11 8.880 30,786,550 +111,875 10.26% 273,384,564
2016-10-12 2016-10-07 8.840 30,674,675 -18,375 10.23% 271,164,127
2016-10-11 2016-10-06 8.880 30,693,050 +28,375 10.23% 272,554,284
2016-10-07 2016-10-05 9.000 30,664,675 -40,338 10.22% 275,982,075
2016-10-06 2016-10-04 9.280 30,705,013 +117,875 10.24% 284,942,521
2016-10-05 2016-10-03 9.360 30,587,138 -49,625 10.20% 286,295,612
2016-10-04 2016-09-30 9.400 30,636,763 -81,750 10.21% 287,985,572
2016-10-03 2016-09-29 8.160 30,718,513 +94,500 10.24% 250,663,066
2016-09-30 2016-09-28 7.840 30,624,013 -11,425 10.21% 240,092,262
2016-09-29 2016-09-27 7.680 30,635,438 +158,375 10.21% 235,280,164
2016-09-27 2016-09-23 7.840 30,477,063 +460,375 10.16% 238,940,174
2016-09-26 2016-09-22 7.880 30,016,688 -2,500 10.01% 236,531,501
2016-09-23 2016-09-21 7.920 30,019,188 +61,250 10.01% 237,751,969
2016-09-22 2016-09-20 8.000 29,957,938 +59,250 9.99% 239,663,504
2016-09-21 2016-09-19 8.000 29,898,688 -115,750 9.97% 239,189,504
2016-09-20 2016-09-15 7.840 30,014,438 -362,550 10.01% 235,313,194
2016-09-19 2016-09-14 7.640 30,376,988 -213,750 10.13% 232,080,188
2016-09-15 2016-09-13 7.720 30,590,738 -47,250 10.20% 236,160,497
2016-09-14 2016-09-12 7.760 30,637,988 +586,125 10.21% 237,750,787
2016-09-13 2016-09-09 7.800 30,051,863 +119,500 10.02% 234,404,531
2016-09-12 2016-09-08 7.720 29,932,363 +2,556,250 9.98% 231,077,842
2016-09-09 2016-09-07 7.120 27,376,113 +398,875 9.13% 194,917,925
2016-09-08 2016-09-06 7.040 26,977,238 -125,375 8.99% 189,919,756
2016-09-07 2016-09-05 7.040 27,102,613 +7,250 9.04% 190,802,396
2016-09-06 2016-09-02 7.040 27,095,363 +15,000 9.03% 190,751,356
2016-09-05 2016-09-01 7.000 27,080,363 -50,000 9.03% 189,562,541
2016-09-02 2016-08-31 7.000 27,130,363 +200,750 9.04% 189,912,541
2016-09-01 2016-08-30 7.000 26,929,613 +150,000 8.98% 188,507,291
2016-08-31 2016-08-29 7.000 26,779,613 +223,625 8.93% 187,457,291
2016-08-30 2016-08-26 7.120 26,555,988 +124,000 8.85% 189,078,635
2016-08-29 2016-08-25 7.160 26,431,988 -16,400 8.81% 189,253,034
2016-08-26 2016-08-24 7.160 26,448,388 +176,220 8.82% 189,370,458
2016-08-25 2016-08-23 7.160 26,272,168 +3,000 8.76% 188,108,723
2016-08-24 2016-08-22 7.120 26,269,168 +14,625 8.76% 187,036,476
2016-08-23 2016-08-19 7.120 26,254,543 +20,275 8.75% 186,932,346
2016-08-22 2016-08-18 7.000 26,234,268 +5,000 8.75% 183,639,876
2016-08-19 2016-08-17 7.000 26,229,268 -42,500 8.74% 183,604,876
2016-08-18 2016-08-16 7.000 26,271,768 +22,750 8.76% 183,902,376
2016-08-17 2016-08-15 7.000 26,249,018 -131,125 8.75% 183,743,126
2016-08-16 2016-08-12 7.120 26,380,143 +40,543 8.79% 187,826,618
2016-08-15 2016-08-11 7.200 26,339,600 +130,250 8.78% 189,645,120
2016-08-12 2016-08-10 7.480 26,209,350 +112,000 8.74% 196,045,938
2016-08-11 2016-08-09 7.520 26,097,350 -229,500 8.70% 196,252,072
2016-08-10 2016-08-08 7.280 26,326,850 +127,625 8.78% 191,659,468
2016-08-09 2016-08-05 7.160 26,199,225 +5,625 8.73% 187,586,451
2016-08-08 2016-08-04 7.160 26,193,600 +17,500 8.73% 187,546,176
2016-08-05 2016-08-03 7.200 26,176,100 +2,750 8.73% 188,467,920
2016-08-04 2016-08-01 7.240 26,173,350 +411,875 8.73% 189,495,054
2016-08-03 2016-07-29 7.200 25,761,475 -22,875 8.59% 185,482,620
2016-08-01 2016-07-28 7.320 25,784,350 +18,125 8.60% 188,741,442
2016-07-29 2016-07-27 7.360 25,766,225 +201,625 8.59% 189,639,416
2016-07-28 2016-07-26 7.600 25,564,600 +259,625 8.52% 194,290,960
2016-07-27 2016-07-25 7.520 25,304,975 +381,250 8.44% 190,293,412
2016-07-26 2016-07-22 7.400 24,923,725 +156,250 8.31% 184,435,565
2016-07-25 2016-07-21 6.920 24,767,475 +284,750 8.26% 171,390,927
2016-07-22 2016-07-20 6.760 24,482,725 +15,000 8.16% 165,503,221
2016-07-20 2016-07-18 6.840 24,467,725 -136,875 8.16% 167,359,239
2016-07-19 2016-07-15 6.800 24,604,600 -11,250 8.20% 167,311,280
2016-07-18 2016-07-14 6.840 24,615,850 -7,750 8.21% 168,372,414
2016-07-15 2016-07-13 6.960 24,623,600 -239,625 8.21% 171,380,256
2016-07-14 2016-07-12 6.840 24,863,225 +15,375 8.29% 170,064,459
2016-07-13 2016-07-11 7.040 24,847,850 -118,250 8.28% 174,928,864
2016-07-12 2016-07-08 6.840 24,966,100 -27,500 8.32% 170,768,124
2016-07-11 2016-07-07 6.440 24,993,600 -37,250 8.33% 160,958,784
2016-07-08 2016-07-06 6.440 25,030,850 +21,000 8.35% 161,198,674
2016-07-07 2016-07-05 6.440 25,009,850 +58,125 8.34% 161,063,434
2016-07-06 2016-07-04 6.640 24,951,725 +98,375 8.32% 165,679,454
2016-07-05 2016-06-30 6.840 24,853,350 -13,375 8.29% 169,996,914
2016-07-04 2016-06-29 6.960 24,866,725 -134,250 8.29% 173,072,406
2016-06-30 2016-06-28 6.560 25,000,975 -96,250 8.34% 164,006,396
2016-06-29 2016-06-27 6.560 25,097,225 +185,000 8.37% 164,637,796
2016-06-28 2016-06-24 6.480 24,912,225 +101,120 8.31% 161,431,218
2016-06-27 2016-06-23 6.560 24,811,105 -49,500 8.27% 162,760,849
2016-06-24 2016-06-22 6.560 24,860,605 +26,625 8.29% 163,085,569
2016-06-23 2016-06-21 6.560 24,833,980 -47,500 8.28% 162,910,909
2016-06-21 2016-06-17 6.480 24,881,480 +1,000 8.30% 161,231,990
2016-06-20 2016-06-16 6.600 24,880,480 +10,000 8.29% 164,211,168
2016-06-17 2016-06-15 6.520 24,870,480 +3,750 8.29% 162,155,530
2016-06-15 2016-06-13 6.480 24,866,730 +52,625 8.29% 161,136,410
2016-06-14 2016-06-10 6.600 24,814,105 -8,750 8.27% 163,773,093
2016-06-13 2016-06-08 6.680 24,822,855 +58,625 8.28% 165,816,671
2016-06-10 2016-06-07 6.560 24,764,230 +8,125 8.26% 162,453,349
2016-06-08 2016-06-06 6.720 24,756,105 +250 8.25% 166,361,026
2016-06-07 2016-06-03 6.840 24,755,855 -35,000 8.25% 169,330,048
2016-06-06 2016-06-02 7.040 24,790,855 +53,875 8.27% 174,527,619
2016-06-03 2016-06-01 7.040 24,736,980 +3,751 8.25% 174,148,339
2016-06-02 2016-05-31 7.000 24,733,229 +62,250 8.25% 173,132,603
2016-06-01 2016-05-30 6.920 24,670,979 +31,875 8.23% 170,723,175
2016-05-31 2016-05-27 6.880 24,639,104 -5,125 8.21% 169,517,036
2016-05-30 2016-05-26 6.960 24,644,229 -13,000 8.22% 171,523,834
2016-05-27 2016-05-25 6.960 24,657,229 +7,125 8.22% 171,614,314
2016-05-26 2016-05-24 7.040 24,650,104 +12,125 8.22% 173,536,732
2016-05-25 2016-05-23 7.320 24,637,979 +10,250 8.21% 180,350,006
2016-05-23 2016-05-19 7.480 24,627,729 +7,000 8.21% 184,215,413
2016-05-20 2016-05-18 7.520 24,620,729 +128,231 8.21% 185,147,882
2016-05-19 2016-05-17 7.520 24,492,498 +70,750 8.17% 184,183,585
2016-05-18 2016-05-16 7.720 24,421,748 +25,375 8.14% 188,535,895
2016-05-17 2016-05-13 7.640 24,396,373 -1,250 8.13% 186,388,290
2016-05-16 2016-05-12 7.680 24,397,623 -8,125 8.13% 187,373,745
2016-05-13 2016-05-11 7.680 24,405,748 -32,500 8.14% 187,436,145
2016-05-12 2016-05-10 7.800 24,438,248 -3,750 8.15% 190,618,334
2016-05-11 2016-05-09 7.840 24,441,998 -36,250 8.15% 191,625,264
2016-05-10 2016-05-06 8.000 24,478,248 +104,875 8.16% 195,825,984
2016-05-09 2016-05-05 8.120 24,373,373 -13,875 8.13% 197,911,789
2016-05-06 2016-05-04 8.040 24,387,248 +1,750 8.13% 196,073,474
2016-05-05 2016-05-03 8.160 24,385,498 -33,750 8.13% 198,985,664
2016-05-04 2016-04-29 8.160 24,419,248 +125 8.14% 199,261,064
2016-05-03 2016-04-28 8.280 24,419,123 -157,500 8.14% 202,190,338
2016-04-28 2016-04-26 8.280 24,576,623 +40,000 8.19% 203,494,438
2016-04-26 2016-04-22 8.520 24,536,623 -1,750 8.18% 209,052,028
2016-04-25 2016-04-21 8.440 24,538,373 -39,125 8.18% 207,103,868
2016-04-22 2016-04-20 8.280 24,577,498 +48,250 8.19% 203,501,683
2016-04-21 2016-04-19 8.440 24,529,248 -1,750 8.18% 207,026,853
2016-04-20 2016-04-18 8.360 24,530,998 +73,250 8.18% 205,079,143
2016-04-18 2016-04-14 8.680 24,457,748 -11,375 8.15% 212,293,253
2016-04-15 2016-04-13 8.240 24,469,123 -7,500 8.16% 201,625,574
2016-04-14 2016-04-12 8.280 24,476,623 +105,500 8.16% 202,666,438
2016-04-13 2016-04-11 8.320 24,371,123 -99,875 8.13% 202,767,743
2016-04-12 2016-04-08 8.560 24,470,998 -17,170 8.16% 209,471,743
2016-04-11 2016-04-07 8.520 24,488,168 +74,045 8.16% 208,639,191
2016-04-08 2016-04-06 8.080 24,414,123 -124,000 8.14% 197,266,114
2016-04-07 2016-04-05 8.120 24,538,123 -76,450 8.18% 199,249,559
2016-04-06 2016-04-01 7.960 24,614,573 +64,250 8.21% 195,932,001
2016-04-05 2016-03-31 7.840 24,550,323 -119,125 8.18% 192,474,532
2016-04-01 2016-03-30 7.880 24,669,448 +6,375 8.22% 194,395,250
2016-03-31 2016-03-29 7.800 24,663,073 +20,000 8.22% 192,371,969
2016-03-30 2016-03-24 7.920 24,643,073 +12,500 8.22% 195,173,138
2016-03-29 2016-03-23 7.960 24,630,573 -6,000 8.21% 196,059,361
2016-03-24 2016-03-22 8.040 24,636,573 +47,375 8.21% 198,078,047
2016-03-23 2016-03-21 8.200 24,589,198 -750 8.20% 201,631,424
2016-03-22 2016-03-18 8.120 24,589,948 -263,250 8.20% 199,670,378
2016-03-21 2016-03-17 7.880 24,853,198 -3,625 8.29% 195,843,200
2016-03-18 2016-03-16 7.800 24,856,823 +27,500 8.29% 193,883,219
2016-03-17 2016-03-15 8.040 24,829,323 +26,750 8.28% 199,627,757
2016-03-16 2016-03-14 8.000 24,802,573 -35,300 8.27% 198,420,584
2016-03-15 2016-03-11 8.000 24,837,873 +74,750 8.28% 198,702,984
2016-03-14 2016-03-10 7.800 24,763,123 +13,025 8.26% 193,152,359
2016-03-11 2016-03-09 7.680 24,750,098 -10,625 8.25% 190,080,753
2016-03-10 2016-03-08 7.760 24,760,723 +117,500 8.25% 192,143,210
2016-03-09 2016-03-07 8.080 24,643,223 -4,500 8.22% 199,117,242
2016-03-08 2016-03-04 7.760 24,647,723 -75,000 8.22% 191,266,330
2016-03-07 2016-03-03 7.760 24,722,723 -46,000 8.24% 191,848,330
2016-03-04 2016-03-02 7.640 24,768,723 +35,500 8.26% 189,233,044
2016-03-03 2016-03-01 7.600 24,733,223 +207,625 8.25% 187,972,495
2016-03-02 2016-02-29 7.320 24,525,598 -47,125 8.18% 179,527,377
2016-03-01 2016-02-26 7.240 24,572,723 +443,250 8.19% 177,906,515
2016-02-29 2016-02-25 6.960 24,129,473 +41,000 8.04% 167,941,132
2016-02-26 2016-02-24 7.240 24,088,473 +3,750 8.03% 174,400,545
2016-02-25 2016-02-23 7.360 24,084,723 -9,125 8.03% 177,263,561
2016-02-24 2016-02-22 7.040 24,093,848 -9,875 8.03% 169,620,690
2016-02-23 2016-02-19 7.000 24,103,723 +34,250 8.04% 168,726,061
2016-02-22 2016-02-18 7.040 24,069,473 -16,500 8.02% 169,449,090
2016-02-19 2016-02-17 7.040 24,085,973 +7,500 8.03% 169,565,250
2016-02-18 2016-02-16 7.120 24,078,473 +2,750 8.03% 171,438,728
2016-02-17 2016-02-15 6.880 24,075,723 +8,750 8.03% 165,640,974
2016-02-16 2016-02-12 6.480 24,066,973 -6,000 8.02% 155,953,985
2016-02-15 2016-02-11 6.840 24,072,973 -5,750 8.03% 164,659,135
2016-02-12 2016-02-05 7.200 24,078,723 +875 8.03% 173,366,806
2016-02-11 2016-02-04 7.160 24,077,848 +121,720 8.03% 172,397,392
2016-02-05 2016-02-03 6.800 23,956,128 +29,120 7.99% 162,901,670
2016-02-04 2016-02-02 7.240 23,927,008 +88,250 7.98% 173,231,538
2016-02-03 2016-02-01 6.840 23,838,758 +115,000 7.95% 163,057,105
2016-02-02 2016-01-29 6.800 23,723,758 +67,125 7.91% 161,321,554
2016-02-01 2016-01-28 6.440 23,656,633 +34,510 7.89% 152,348,717
2016-01-29 2016-01-27 6.680 23,622,123 +69,375 7.88% 157,795,782
2016-01-28 2016-01-26 6.480 23,552,748 -36,125 7.85% 152,621,807
2016-01-27 2016-01-25 7.400 23,588,873 +19,500 7.86% 174,557,660
2016-01-26 2016-01-22 7.120 23,569,373 -177,820 7.86% 167,813,936
2016-01-25 2016-01-21 7.120 23,747,193 -7,625 7.92% 169,080,014
2016-01-22 2016-01-20 7.880 23,754,818 -8,500 7.92% 187,187,966
2016-01-21 2016-01-19 8.200 23,763,318 -56,125 7.92% 194,859,208
2016-01-20 2016-01-18 8.200 23,819,443 -43,750 7.94% 195,319,433
2016-01-19 2016-01-15 8.440 23,863,193 -53,625 7.96% 201,405,349
2016-01-18 2016-01-14 8.680 23,916,818 -12,125 7.97% 207,597,980
2016-01-15 2016-01-13 8.760 23,928,943 -10,375 7.98% 209,617,541
2016-01-14 2016-01-12 8.560 23,939,318 +17,495 8.01% 204,920,562
2016-01-13 2016-01-11 8.640 23,921,823 +84,250 8.00% 206,684,551
2016-01-12 2016-01-08 8.880 23,837,573 -84,875 7.97% 211,677,648
2016-01-11 2016-01-07 8.800 23,922,448 -95,250 8.00% 210,517,542
2016-01-08 2016-01-06 8.960 24,017,698 -19,564 8.03% 215,198,574
2016-01-07 2016-01-05 8.960 24,037,262 -178,385 8.04% 215,373,868
2016-01-06 2016-01-04 9.040 24,215,647 -2,250 8.10% 218,909,449
2016-01-05 2015-12-31 9.400 24,217,897 +21,375 8.10% 227,648,232
2016-01-04 2015-12-29 9.480 24,196,522 -19,750 8.09% 229,383,029
2015-12-30 2015-12-28 9.600 24,216,272 -5,875 8.10% 232,476,211
2015-12-29 2015-12-24 9.640 24,222,147 +13,250 8.10% 233,501,497
2015-12-28 2015-12-22 9.560 24,208,897 -14,936 8.10% 231,437,055
2015-12-23 2015-12-21 9.920 24,223,833 -18,375 8.10% 240,300,423
2015-12-22 2015-12-18 9.960 24,242,208 +204,500 8.11% 241,452,392
2015-12-21 2015-12-17 9.600 24,037,708 +91,250 8.04% 230,761,997
2015-12-18 2015-12-16 9.680 23,946,458 +52,500 8.01% 231,801,713
2015-12-17 2015-12-15 9.680 23,893,958 +7,500 7.99% 231,293,513
2015-12-16 2015-12-14 9.840 23,886,458 -13,500 7.99% 235,042,747
2015-12-15 2015-12-11 10.000 23,899,958 +8,500 7.99% 238,999,580
2015-12-14 2015-12-10 10.000 23,891,458 -7,500 7.99% 238,914,580
2015-12-11 2015-12-09 10.200 23,898,958 -120,000 7.99% 243,769,372
2015-12-10 2015-12-08 10.200 24,018,958 +27,000 8.03% 244,993,372
2015-12-09 2015-12-07 10.200 23,991,958 +169,355 8.03% 244,717,972
2015-12-08 2015-12-04 10.200 23,822,603 +267,375 7.97% 242,990,551
2015-12-07 2015-12-03 10.000 23,555,228 +94,250 7.88% 235,552,280
2015-12-04 2015-12-02 10.000 23,460,978 +53,250 7.85% 234,609,780
2015-12-03 2015-12-01 10.000 23,407,728 +194,375 8.00% 234,077,280
2015-12-02 2015-11-30 10.000 23,213,353 -636,250 7.94% 232,133,530
2015-12-01 2015-11-27 10.000 23,849,603 -177,000 8.15% 238,496,030
2015-11-30 2015-11-26 10.200 24,026,603 -444,500 8.22% 245,071,351
2015-11-27 2015-11-25 10.200 24,471,103 -93,875 8.37% 249,605,251
2015-11-26 2015-11-24 10.200 24,564,978 -53,750 8.40% 250,562,776
2015-11-25 2015-11-23 10.200 24,618,728 +54,625 8.42% 251,111,026
2015-11-24 2015-11-20 10.400 24,564,103 +11,875 8.40% 255,466,671
2015-11-23 2015-11-19 10.400 24,552,228 +181,625 8.40% 255,343,171
2015-11-20 2015-11-18 10.800 24,370,603 -36,875 8.33% 263,202,512
2015-11-19 2015-11-17 11.000 24,407,478 -2,076,125 8.35% 268,482,258
2015-11-18 2015-11-16 11.000 26,483,603 +92,470 9.06% 291,319,633
2015-11-17 2015-11-13 11.200 26,391,133 +69,625 9.02% 295,580,690
2015-11-16 2015-11-12 11.400 26,321,508 -276,500 9.00% 300,065,191
2015-11-13 2015-11-11 10.800 26,598,008 +51,250 9.09% 287,258,486
2015-11-12 2015-11-10 11.200 26,546,758 +144,125 9.51% 297,323,690
2015-11-11 2015-11-09 11.200 26,402,633 -287,125 9.46% 295,709,490
2015-11-10 2015-11-06 11.400 26,689,758 +198,750 9.57% 304,263,241
2015-11-09 2015-11-05 10.600 26,491,008 -311,125 9.49% 280,804,685
2015-11-05 2015-11-03 9.960 26,802,133 -16,125 9.61% 266,949,245
2015-11-04 2015-11-02 9.880 26,818,258 -67,500 9.61% 264,964,389
2015-11-03 2015-10-30 9.840 26,885,758 -10,000 9.64% 264,555,859
2015-11-02 2015-10-29 9.760 26,895,758 +215,000 9.64% 262,502,598
2015-10-30 2015-10-28 9.560 26,680,758 +14,750 9.56% 255,068,046
2015-10-29 2015-10-27 9.400 26,666,008 +310,125 9.56% 250,660,475
2015-10-28 2015-10-26 9.320 26,355,883 +92,000 9.45% 245,636,830
2015-10-27 2015-10-23 9.520 26,263,883 -8,750 9.41% 250,032,166
2015-10-26 2015-10-22 9.520 26,272,633 +67,250 9.42% 250,115,466
2015-10-23 2015-10-20 9.640 26,205,383 -31,750 9.39% 252,619,892
2015-10-22 2015-10-19 9.680 26,237,133 +7,375 9.40% 253,975,447
2015-10-20 2015-10-16 9.880 26,229,758 -278,125 9.40% 259,150,009
2015-10-19 2015-10-15 9.560 26,507,883 +149,375 9.50% 253,415,361
2015-10-16 2015-10-14 9.480 26,358,508 -291,500 9.45% 249,878,656
2015-10-15 2015-10-13 9.040 26,650,008 +311,250 9.55% 240,916,072
2015-10-14 2015-10-12 9.200 26,338,758 +46,390 9.44% 242,316,574
2015-10-13 2015-10-09 9.200 26,292,368 +750 9.42% 241,889,786
2015-10-12 2015-10-08 9.200 26,291,618 -46,375 9.42% 241,882,886
2015-10-09 2015-10-07 9.200 26,337,993 +53,875 9.44% 242,309,536
2015-10-08 2015-10-06 9.120 26,284,118 -229,000 9.42% 239,711,156
2015-10-07 2015-10-05 9.160 26,513,118 -77,768 9.50% 242,860,161
2015-10-06 2015-10-02 9.320 26,590,886 +26,375 9.53% 247,827,058
2015-10-05 2015-09-30 9.200 26,564,511 +300,250 9.52% 244,393,501
2015-10-02 2015-09-29 9.120 26,264,261 -111,671 9.41% 239,530,060
2015-09-30 2015-09-25 9.080 26,375,932 +13,764 9.45% 239,493,463
2015-09-29 2015-09-24 9.000 26,362,168 +3,314 9.45% 237,259,512
2015-09-25 2015-09-23 8.880 26,358,854 -332,152 9.45% 234,066,624
2015-09-24 2015-09-22 9.040 26,691,006 +105,589 9.57% 241,286,694
2015-09-23 2015-09-21 8.720 26,585,417 +4,299 9.53% 231,824,836
2015-09-22 2015-09-18 8.760 26,581,118 -31,250 9.53% 232,850,594
2015-09-21 2015-09-17 8.720 26,612,368 +124,000 9.54% 232,059,849
2015-09-18 2015-09-16 9.000 26,488,368 -39,250 9.49% 238,395,312
2015-09-17 2015-09-15 8.440 26,527,618 +126,375 9.51% 223,893,096
2015-09-16 2015-09-14 8.560 26,401,243 +52,125 9.46% 225,994,640
2015-09-15 2015-09-11 8.680 26,349,118 -17,750 9.44% 228,710,344
2015-09-14 2015-09-10 8.640 26,366,868 +100,500 9.45% 227,809,740
2015-09-11 2015-09-09 9.040 26,266,368 -179,750 9.41% 237,447,967
2015-09-10 2015-09-08 8.680 26,446,118 -67,075 9.48% 229,552,304
2015-09-09 2015-09-07 8.480 26,513,193 -401,125 9.50% 224,831,877
2015-09-08 2015-09-04 8.600 26,914,318 +12,625 9.65% 231,463,135
2015-09-07 2015-09-02 8.640 26,901,693 -668,250 9.64% 232,430,628
2015-09-04 2015-09-01 8.440 27,569,943 -255,050 9.88% 232,690,319
2015-09-02 2015-08-31 9.560 27,824,993 +31,625 9.97% 266,006,933
2015-09-01 2015-08-28 8.720 27,793,368 +73,000 9.96% 242,358,169
2015-08-31 2015-08-27 9.080 27,720,368 -152,250 9.93% 251,700,941
2015-08-28 2015-08-26 7.760 27,872,618 +27,000 9.99% 216,291,516
2015-08-27 2015-08-25 7.320 27,845,618 +324,000 9.98% 203,829,924
2015-08-26 2015-08-24 7.520 27,521,618 +118,000 9.86% 206,962,567
2015-08-25 2015-08-21 8.720 27,403,618 +39,375 9.82% 238,959,549
2015-08-24 2015-08-20 8.760 27,364,243 +32,125 9.81% 239,710,769
2015-08-21 2015-08-19 9.120 27,332,118 -15,375 9.80% 249,268,916
2015-08-20 2015-08-18 9.480 27,347,493 +60,125 9.80% 259,254,234
2015-08-19 2015-08-17 9.720 27,287,368 +103,990 9.78% 265,233,217
2015-08-18 2015-08-14 9.320 27,183,378 -18,875 9.74% 253,349,083
2015-08-17 2015-08-13 9.560 27,202,253 -60,250 9.75% 260,053,539
2015-08-14 2015-08-12 9.440 27,262,503 +95,500 9.77% 257,358,028
2015-08-13 2015-08-11 9.920 27,167,003 -6,000 9.74% 269,496,670
2015-08-12 2015-08-10 10.200 27,173,003 -41,875 9.74% 277,164,631
2015-08-11 2015-08-07 10.000 27,214,878 -36,750 9.75% 272,148,780
2015-08-10 2015-08-06 9.720 27,251,628 -21,500 9.77% 264,885,824
2015-08-07 2015-08-05 9.360 27,273,128 +28,000 9.77% 255,276,478
2015-08-06 2015-08-04 9.560 27,245,128 -5,250 9.76% 260,463,424
2015-08-05 2015-08-03 9.400 27,250,378 -1,125 9.77% 256,153,553
2015-08-04 2015-07-31 9.960 27,251,503 -32,000 9.77% 271,424,970
2015-08-03 2015-07-30 10.000 27,283,503 +2,250 9.78% 272,835,030
2015-07-31 2015-07-29 10.000 27,281,253 -44,250 9.78% 272,812,530
2015-07-30 2015-07-28 10.000 27,325,503 +13,625 10.04% 273,255,030
2015-07-29 2015-07-27 10.000 27,311,878 +240,500 10.03% 273,118,780
2015-07-28 2015-07-24 11.200 27,071,378 +581,125 9.94% 303,199,434
2015-07-27 2015-07-23 11.600 26,490,253 -188,000 9.73% 307,286,935
2015-07-24 2015-07-22 10.400 26,678,253 -105,500 9.80% 277,453,831
2015-07-23 2015-07-21 10.400 26,783,753 +31,250 9.84% 278,551,031
2015-07-22 2015-07-20 10.400 26,752,503 +24,875 9.83% 278,226,031
2015-07-21 2015-07-17 10.400 26,727,628 +130,875 9.82% 277,967,331
2015-07-20 2015-07-16 10.000 26,596,753 -26,375 9.77% 265,967,530
2015-07-17 2015-07-15 10.000 26,623,128 +2,625 9.78% 266,231,280
2015-07-16 2015-07-14 10.800 26,620,503 -10,375 9.78% 287,501,432
2015-07-15 2015-07-13 11.200 26,630,878 -147,125 9.78% 298,265,834
2015-07-14 2015-07-10 10.400 26,778,003 -149,125 9.84% 278,491,231
2015-07-13 2015-07-09 9.280 26,927,128 -143,249 9.89% 249,883,748
2015-07-10 2015-07-08 5.200 27,070,377 +416,625 9.94% 140,765,960
2015-07-09 2015-07-07 8.160 26,653,752 -277,750 9.79% 217,494,616
2015-07-08 2015-07-06 9.040 26,931,502 +141,250 9.89% 243,460,778
2015-07-07 2015-07-03 11.800 26,790,252 +103,125 9.84% 316,124,974
2015-07-06 2015-07-02 13.200 26,687,127 +89,875 9.80% 352,270,076
2015-07-03 2015-06-30 14.200 26,597,252 +55,750 9.77% 377,680,978
2015-07-02 2015-06-29 14.200 26,541,502 -276,500 9.85% 376,889,328
2015-06-30 2015-06-26 16.200 26,818,002 +14,000 9.95% 434,451,632
2015-06-29 2015-06-25 16.800 26,804,002 +768,625 9.95% 450,307,234
2015-06-26 2015-06-24 16.600 26,035,377 +80,250 9.66% 432,187,258
2015-06-25 2015-06-23 16.000 25,955,127 -175,250 9.63% 415,282,032
2015-06-24 2015-06-22 15.800 26,130,377 -234,375 9.70% 412,859,957
2015-06-23 2015-06-19 13.000 26,364,752 +248,125 9.79% 342,741,776
2015-06-22 2015-06-18 13.000 26,116,627 -368,714 9.69% 339,516,151
2015-06-19 2015-06-17 13.200 26,485,341 -209,000 9.83% 349,606,501
2015-06-18 2015-06-16 12.400 26,694,341 +148,248 9.92% 331,009,828
2015-06-17 2015-06-15 12.200 26,546,093 +188,750 9.86% 323,862,335
2015-06-16 2015-06-12 13.000 26,357,343 +380,995 9.79% 342,645,459
2015-06-15 2015-06-11 12.600 25,976,348 +111,125 9.65% 327,301,985
2015-06-12 2015-06-10 12.000 25,865,223 +13,875 9.61% 310,382,676
2015-06-11 2015-06-09 12.200 25,851,348 +94,000 9.65% 315,386,446
2015-06-10 2015-06-08 13.000 25,757,348 +904,125 9.61% 334,845,524
2015-06-09 2015-06-05 13.600 24,853,223 -207,520 9.28% 338,003,833
2015-06-08 2015-06-04 13.600 25,060,743 -177,700 9.35% 340,826,105
2015-06-04 2015-06-02 12.400 25,238,443 -39,495 9.64% 312,956,693
2015-06-03 2015-06-01 12.000 25,277,938 -23,125 9.65% 303,335,256
2015-06-02 2015-05-29 11.400 25,301,063 +124,875 9.66% 288,432,118
2015-06-01 2015-05-28 10.800 25,176,188 +178,916 9.61% 271,902,830
2015-05-29 2015-05-27 10.800 24,997,272 +212,625 9.54% 269,970,538
2015-05-28 2015-05-26 11.000 24,784,647 +651,920 9.74% 272,631,117
2015-05-27 2015-05-22 11.000 24,132,727 +144,125 9.49% 265,459,997
2015-05-26 2015-05-21 11.600 23,988,602 -135,875 9.43% 278,267,783
2015-05-22 2015-05-20 11.400 24,124,477 +235,170 10.07% 275,019,038
2015-05-21 2015-05-19 11.400 23,889,307 -43,375 9.97% 272,338,100
2015-05-20 2015-05-18 11.000 23,932,682 +132,875 9.99% 263,259,502
2015-05-19 2015-05-15 10.600 23,799,807 -323,375 9.93% 252,277,954
2015-05-18 2015-05-14 9.960 24,123,182 -506,750 10.07% 240,266,893
2015-05-15 2015-05-13 10.400 24,629,932 -306,250 10.63% 256,151,293
2015-05-14 2015-05-12 11.000 24,936,182 -342,000 10.76% 274,298,002
2015-05-13 2015-05-11 11.200 25,278,182 -532,375 10.91% 283,115,638
2015-05-12 2015-05-08 11.400 25,810,557 -358,750 11.14% 294,240,350
2015-05-11 2015-05-07 11.200 26,169,307 -148,500 12.76% 293,096,238
2015-05-08 2015-05-06 12.000 26,317,807 -660,250 12.83% 315,813,684
2015-05-07 2015-05-05 11.600 26,978,057 -102,625 13.59% 312,945,461
2015-05-06 2015-05-04 12.400 27,080,682 +211,205 13.64% 335,800,457
2015-05-05 2015-04-30 11.000 26,869,477 +154,250 13.54% 295,564,247
2015-05-04 2015-04-29 10.600 26,715,227 -473,925 13.46% 283,181,406
2015-04-30 2015-04-28 10.000 27,189,152 -695,000 13.80% 271,891,520
2015-04-29 2015-04-27 10.800 27,884,152 -235,375 14.15% 301,148,842
2015-04-28 2015-04-24 11.000 28,119,527 -139,000 14.27% 309,314,797
2015-04-27 2015-04-23 11.000 28,258,527 -119,500 14.34% 310,843,797
2015-04-24 2015-04-22 10.600 28,378,027 +214,750 14.40% 300,807,086
2015-04-23 2015-04-21 10.600 28,163,277 +21,025 14.29% 298,530,736
2015-04-22 2015-04-20 10.000 28,142,252 -141,270 14.28% 281,422,520
2015-04-21 2015-04-17 10.400 28,283,522 -333,875 14.36% 294,148,629
2015-04-20 2015-04-16 10.800 28,617,397 -144,450 14.53% 309,067,888
2015-04-17 2015-04-15 8.920 28,761,847 +186,875 14.60% 256,555,675
2015-04-16 2015-04-14 8.600 28,574,972 +349,875 14.50% 245,744,759
2015-04-15 2015-04-13 9.400 28,225,097 +529,525 14.36% 265,315,912
2015-04-14 2015-04-10 7.000 27,695,572 +56,400 14.09% 193,869,004
2015-04-13 2015-04-09 6.520 27,639,172 +473,690 14.06% 180,207,401
2015-04-10 2015-04-08 6.800 27,165,482 +239,250 13.82% 184,725,278
2015-04-09 2015-04-02 6.720 26,926,232 +168,025 13.70% 180,944,279
2015-04-08 2015-04-01 6.720 26,758,207 +99,375 13.62% 179,815,151
2015-04-02 2015-03-31 6.720 26,658,832 +69,500 13.57% 179,147,351
2015-04-01 2015-03-30 6.960 26,589,332 +76,825 13.53% 185,061,751
2015-03-31 2015-03-27 6.960 26,512,507 +150,625 13.49% 184,527,049
2015-03-30 2015-03-26 7.160 26,361,882 -19,250 13.41% 188,751,075
2015-03-27 2015-03-25 7.200 26,381,132 +270,375 13.42% 189,944,150
2015-03-26 2015-03-24 7.200 26,110,757 +106,500 13.29% 187,997,450
2015-03-25 2015-03-23 6.840 26,004,257 +24,125 13.23% 177,869,118
2015-03-24 2015-03-20 6.840 25,980,132 +42,489 13.22% 177,704,103
2015-03-23 2015-03-19 7.000 25,937,643 -10,875 13.20% 181,563,501
2015-03-20 2015-03-18 7.000 25,948,518 +56,125 13.20% 181,639,626
2015-03-19 2015-03-17 7.200 25,892,393 -2,000 13.18% 186,425,230
2015-03-18 2015-03-16 7.400 25,894,393 -33,250 13.18% 191,618,508
2015-03-17 2015-03-13 7.160 25,927,643 -29,125 13.19% 185,641,924
2015-03-16 2015-03-12 7.280 25,956,768 -68,250 13.21% 188,965,271
2015-03-13 2015-03-11 7.040 26,025,018 +35,750 13.24% 183,216,127
2015-03-12 2015-03-10 6.920 25,989,268 -126,875 13.22% 179,845,735
2015-03-11 2015-03-09 6.640 26,116,143 +1,375 13.29% 173,411,190
2015-03-10 2015-03-06 6.840 26,114,768 +11,250 13.29% 178,625,013
2015-03-09 2015-03-05 7.080 26,103,518 -164,125 13.28% 184,812,907
2015-03-06 2015-03-04 7.480 26,267,643 +20,000 13.37% 196,481,970
2015-03-05 2015-03-03 7.600 26,247,643 -42,500 13.49% 199,482,087
2015-03-04 2015-03-02 7.720 26,290,143 -1,375 13.51% 202,959,904
2015-03-03 2015-02-27 7.960 26,291,518 -15,875 13.51% 209,280,483
2015-03-02 2015-02-26 7.840 26,307,393 +8,775 13.52% 206,249,961
2015-02-27 2015-02-25 7.720 26,298,618 +4,625 13.51% 203,025,331
2015-02-26 2015-02-24 7.760 26,293,993 +26,000 13.51% 204,041,386
2015-02-25 2015-02-23 7.960 26,267,993 -46,500 13.50% 209,093,224
2015-02-24 2015-02-18 8.040 26,314,493 +131,625 13.52% 211,568,524
2015-02-23 2015-02-16 8.000 26,182,868 +135,875 13.45% 209,462,944
2015-02-17 2015-02-13 7.640 26,046,993 -1,250 13.38% 198,999,027
2015-02-16 2015-02-12 7.640 26,048,243 +3,250 13.38% 199,008,577
2015-02-13 2015-02-11 7.800 26,044,993 -1,750 13.38% 203,150,945
2015-02-12 2015-02-10 7.800 26,046,743 -32,125 13.38% 203,164,595
2015-02-11 2015-02-09 7.800 26,078,868 -2,250 13.40% 203,415,170
2015-02-10 2015-02-06 7.600 26,081,118 -16,500 13.40% 198,216,497
2015-02-09 2015-02-05 7.960 26,097,618 +2,550,650 13.41% 207,737,039
2015-02-06 2015-02-04 7.880 23,546,968 -1,250 12.10% 185,550,108
2015-02-05 2015-02-03 7.600 23,548,218 -259,750 12.10% 178,966,457
2015-02-04 2015-02-02 7.000 23,807,968 -26,000 12.23% 166,655,776
2015-02-03 2015-01-30 7.640 23,833,968 +72,500 12.24% 182,091,516
2015-02-02 2015-01-29 7.640 23,761,468 +4,205 12.21% 181,537,616
2015-01-30 2015-01-28 7.680 23,757,263 -32,000 12.21% 182,455,780
2015-01-29 2015-01-27 7.680 23,789,263 +110,000 12.22% 182,701,540
2015-01-28 2015-01-26 7.880 23,679,263 -19,750 12.17% 186,592,592
2015-01-27 2015-01-23 8.000 23,699,013 -118,250 12.18% 189,592,104
2015-01-26 2015-01-22 8.080 23,817,263 -119,125 12.24% 192,443,485
2015-01-23 2015-01-21 8.000 23,936,388 -38,875 12.30% 191,491,104
2015-01-22 2015-01-20 8.240 23,975,263 +22,900 12.32% 197,556,167
2015-01-21 2015-01-19 9.080 23,952,363 -13,750 12.31% 217,487,456
2015-01-20 2015-01-16 9.440 23,966,113 -8,000 12.31% 226,240,107
2015-01-19 2015-01-15 9.680 23,974,113 +70,000 12.32% 232,069,414
2015-01-16 2015-01-14 10.200 23,904,113 +12,500 12.49% 243,821,953
2015-01-15 2015-01-13 10.000 23,891,613 +6,000 12.48% 238,916,130
2015-01-14 2015-01-12 9.880 23,885,613 -131,250 12.48% 235,989,856
2015-01-13 2015-01-09 9.880 24,016,863 -131,250 12.55% 237,286,606
2015-01-12 2015-01-08 10.000 24,148,113 -18,375 12.62% 241,481,130
2015-01-09 2015-01-07 10.400 24,166,488 +14,125 12.84% 251,331,475
2015-01-08 2015-01-06 10.800 24,152,363 -110,500 12.83% 260,845,520
2015-01-07 2015-01-05 9.880 24,262,863 -20,750 12.89% 239,717,086
2015-01-06 2015-01-02 9.720 24,283,613 +35,000 12.90% 236,036,718
2015-01-05 2014-12-31 9.720 24,248,613 -35,750 12.88% 235,696,518
2015-01-02 2014-12-29 9.960 24,284,363 -112,625 12.90% 241,872,255
2014-12-30 2014-12-24 9.920 24,396,988 +22,875 12.96% 242,018,121
2014-12-29 2014-12-22 9.920 24,374,113 -128,500 12.95% 241,791,201
2014-12-23 2014-12-19 10.200 24,502,613 -103,625 16.01% 249,926,653
2014-12-22 2014-12-18 10.400 24,606,238 -80,000 16.08% 255,904,875
2014-12-19 2014-12-17 10.600 24,686,238 -60,750 16.13% 261,674,123
2014-12-18 2014-12-16 11.000 24,746,988 -48,750 16.17% 272,216,868
2014-12-17 2014-12-15 11.400 24,795,738 +29,750 16.20% 282,671,413
2014-12-16 2014-12-12 10.800 24,765,988 +131,125 16.19% 267,472,670
2014-12-15 2014-12-11 9.800 24,634,863 -40,000 16.10% 241,421,657
2014-12-12 2014-12-10 9.880 24,674,863 +3,500 16.13% 243,787,646
2014-12-11 2014-12-09 9.720 24,671,363 +57,250 16.12% 239,805,648
2014-12-10 2014-12-08 10.000 24,614,113 -6,250 16.09% 246,141,130
2014-12-09 2014-12-05 10.200 24,620,363 +59,000 16.09% 251,127,703
2014-12-08 2014-12-04 10.600 24,561,363 +10,250 16.05% 260,350,448
2014-12-05 2014-12-03 9.880 24,551,113 -171,875 16.04% 242,564,996
2014-12-04 2014-12-02 10.000 24,722,988 +4,500 16.16% 247,229,880
2014-12-03 2014-12-01 9.920 24,718,488 +6,125 16.15% 245,207,401
2014-12-02 2014-11-28 10.200 24,712,363 +58,000 16.15% 252,066,103
2014-12-01 2014-11-27 10.200 24,654,363 +107,750 16.11% 251,474,503
2014-11-27 2014-11-25 10.600 24,546,613 +4,875 16.04% 260,194,098
2014-11-26 2014-11-24 10.800 24,541,738 +1,375 16.04% 265,050,770
2014-11-25 2014-11-21 10.800 24,540,363 +10,000 16.04% 265,035,920
2014-11-24 2014-11-20 10.600 24,530,363 +27,500 16.03% 260,021,848
2014-11-21 2014-11-19 11.200 24,502,863 +38,875 16.01% 274,432,066
2014-11-20 2014-11-18 11.000 24,463,988 +29,250 15.99% 269,103,868
2014-11-19 2014-11-17 11.000 24,434,738 +95,250 15.97% 268,782,118
2014-11-18 2014-11-14 11.600 24,339,488 -83,500 15.91% 282,338,061
2014-11-17 2014-11-13 11.400 24,422,988 -166,750 15.96% 278,422,063
2014-11-14 2014-11-12 11.600 24,589,738 +144,625 16.07% 285,240,961
2014-11-13 2014-11-11 11.400 24,445,113 -12,250 15.98% 278,674,288
2014-11-12 2014-11-10 11.600 24,457,363 -20,875 15.98% 283,705,411
2014-11-11 2014-11-07 12.000 24,478,238 -12,250 16.00% 293,738,856
2014-11-10 2014-11-06 11.200 24,490,488 +454,500 16.00% 274,293,466
2014-11-07 2014-11-05 10.600 24,035,988 +80,000 15.71% 254,781,473
2014-11-06 2014-11-04 11.000 23,955,988 -387,000 15.66% 263,515,868
2014-11-05 2014-11-03 10.800 24,342,988 -65,750 15.91% 262,904,270
2014-11-04 2014-10-31 12.400 24,408,738 +646,250 15.95% 302,668,351
2014-11-03 2014-10-30 12.800 23,762,488 -956,875 15.53% 304,159,846
2014-10-31 2014-10-29 13.200 24,719,363 -25,375 16.15% 326,295,592
2014-10-30 2014-10-28 13.000 24,744,738 +205,250 16.17% 321,681,594
2014-10-29 2014-10-27 12.600 24,539,488 +8,832,833 16.04% 309,197,549
2014-10-28 2014-10-24 12.400 15,706,655 -81,125 10.26% 194,762,522
2014-10-27 2014-10-23 13.000 15,787,780 -136,375 10.32% 205,241,140
2014-10-24 2014-10-22 13.600 15,924,155 +178,125 10.41% 216,568,508
2014-10-23 2014-10-21 12.600 15,746,030 +17,625 10.29% 198,399,978
2014-10-22 2014-10-20 12.400 15,728,405 +124,750 10.28% 195,032,222
2014-10-21 2014-10-17 12.000 15,603,655 +184,375 10.20% 187,243,860
2014-10-20 2014-10-16 12.600 15,419,280 +98,650 10.08% 194,282,928
2014-10-17 2014-10-15 13.200 15,320,630 -182,625 10.01% 202,232,316
2014-10-16 2014-10-14 13.400 15,503,255 +233,875 10.13% 207,743,617
2014-10-15 2014-10-13 14.000 15,269,380 +36,625 9.98% 213,771,320
2014-10-14 2014-10-10 14.000 15,232,755 -64,000 9.95% 213,258,570
2014-10-13 2014-10-09 12.600 15,296,755 -245,250 10.00% 192,739,113
2014-10-10 2014-10-08 10.400 15,542,005 -1,046,375 10.16% 161,636,852
2014-10-09 2014-10-07 12.000 16,588,380 -187,625 10.84% 199,060,560
2014-10-08 2014-10-06 13.200 16,776,005 -57,250 10.96% 221,443,266
2014-10-07 2014-10-03 13.600 16,833,255 +104,250 11.00% 228,932,268
2014-10-06 2014-09-30 13.400 16,729,005 +253,125 10.93% 224,168,667
2014-10-03 2014-09-29 13.200 16,475,880 +54,500 10.77% 217,481,616
2014-09-30 2014-09-26 12.600 16,421,380 +48,125 10.73% 206,909,388
2014-09-29 2014-09-25 14.200 16,373,255 -3,655 10.70% 232,500,221
2014-09-26 2014-09-24 14.400 16,376,910 +12,375 10.70% 235,827,504
2014-09-25 2014-09-23 15.000 16,364,535 -20,375 10.69% 245,468,025
2014-09-24 2014-09-22 15.000 16,384,910 -134,875 10.71% 245,773,650
2014-09-23 2014-09-19 15.400 16,519,785 +66,250 10.80% 254,404,689
2014-09-22 2014-09-18 15.200 16,453,535 -27,950 10.75% 250,093,732
2014-09-19 2014-09-17 15.000 16,481,485 +186,000 10.77% 247,222,275
2014-09-18 2014-09-16 15.000 16,295,485 -73,875 10.65% 244,432,275
2014-09-17 2014-09-15 15.200 16,369,360 +40,250 10.70% 248,814,272
2014-09-16 2014-09-12 15.200 16,329,110 +101,250 10.67% 248,202,472
2014-09-15 2014-09-11 15.000 16,227,860 +19,875 10.61% 243,417,900
2014-09-12 2014-09-10 15.400 16,207,985 -116,375 10.59% 249,602,969
2014-09-11 2014-09-08 15.200 16,324,360 +15,375 10.67% 248,130,272
2014-09-10 2014-09-05 15.800 16,308,985 -33,130 10.66% 257,681,963
2014-09-08 2014-09-04 15.200 16,342,115 -9,481,968 10.68% 248,400,148
2014-09-05 2014-09-03 15.200 25,824,083 +1,750 16.88% 392,526,062
2014-09-04 2014-09-02 15.600 25,822,333 +1,000 16.88% 402,828,395
2014-09-03 2014-09-01 15.400 25,821,333 +52,250 16.87% 397,648,528
2014-09-02 2014-08-29 15.400 25,769,083 +154,250 16.84% 396,843,878
2014-09-01 2014-08-28 15.200 25,614,833 -1,125 16.74% 389,345,462
2014-08-29 2014-08-27 15.400 25,615,958 +59,035 16.74% 394,485,753
2014-08-28 2014-08-26 15.400 25,556,923 +13,500 16.70% 393,576,614
2014-08-27 2014-08-25 15.800 25,543,423 +40,375 16.69% 403,586,083
2014-08-26 2014-08-22 16.200 25,503,048 +12,417 16.67% 413,149,378
2014-08-25 2014-08-21 16.000 25,490,631 +213,875 16.66% 407,850,096
2014-08-22 2014-08-20 16.200 25,276,756 +25,900 16.52% 409,483,447
2014-08-21 2014-08-19 15.800 25,250,856 -83,000 16.50% 398,963,525
2014-08-20 2014-08-18 15.400 25,333,856 +222,000 16.56% 390,141,382
2014-08-19 2014-08-15 16.200 25,111,856 +413,250 16.41% 406,812,067
2014-08-18 2014-08-14 16.400 24,698,606 +25,625 16.14% 405,057,138
2014-08-15 2014-08-13 15.000 24,672,981 +175,000 16.12% 370,094,715
2014-08-14 2014-08-12 14.800 24,497,981 +122,500 16.01% 362,570,119
2014-08-13 2014-08-11 15.000 24,375,481 +38,750 15.93% 365,632,215
2014-08-12 2014-08-08 15.600 24,336,731 +14,025 15.90% 379,653,004
2014-08-11 2014-08-07 15.400 24,322,706 -8,500 15.90% 374,569,672
2014-08-08 2014-08-06 15.800 24,331,206 -1,750 15.90% 384,433,055
2014-08-07 2014-08-05 15.400 24,332,956 +64,125 15.90% 374,727,522
2014-08-06 2014-08-04 16.400 24,268,831 +92,625 15.86% 398,008,828
2014-08-05 2014-08-01 16.800 24,176,206 -81,625 15.80% 406,160,261
2014-08-04 2014-07-31 17.200 24,257,831 -253,125 15.85% 417,234,693
2014-08-01 2014-07-30 16.400 24,510,956 +266,000 16.02% 401,979,678
2014-07-31 2014-07-29 16.000 24,244,956 +22,775 15.84% 387,919,296
2014-07-30 2014-07-28 16.000 24,222,181 +230,375 15.83% 387,554,896
2014-07-29 2014-07-25 15.000 23,991,806 +314,375 15.68% 359,877,090
2014-07-28 2014-07-24 15.400 23,677,431 +500 15.47% 364,632,437
2014-07-25 2014-07-23 15.600 23,676,931 +113,300 15.47% 369,360,124
2014-07-24 2014-07-22 15.600 23,563,631 -22,875 15.40% 367,592,644
2014-07-23 2014-07-21 14.800 23,586,506 +127,250 15.41% 349,080,289
2014-07-22 2014-07-18 15.000 23,459,256 -118,500 15.33% 351,888,840
2014-07-21 2014-07-17 15.000 23,577,756 +207,625 15.41% 353,666,340
2014-07-18 2014-07-16 15.200 23,370,131 +874,375 15.27% 355,225,991
2014-07-17 2014-07-15 15.000 22,495,756 +36,125 14.70% 337,436,340
2014-07-16 2014-07-14 15.200 22,459,631 +39,625 14.68% 341,386,391
2014-07-15 2014-07-11 15.600 22,420,006 +18,750 14.65% 349,752,094
2014-07-14 2014-07-10 15.400 22,401,256 -10,750 14.64% 344,979,342
2014-07-11 2014-07-09 15.800 22,412,006 +163,250 14.65% 354,109,695
2014-07-10 2014-07-08 16.000 22,248,756 -39,875 14.54% 355,980,096
2014-07-09 2014-07-07 15.800 22,288,631 +70,125 14.57% 352,160,370
2014-07-08 2014-07-04 16.000 22,218,506 +64,615 14.52% 355,496,096
2014-07-07 2014-07-03 16.000 22,153,891 -114,000 14.48% 354,462,256
2014-07-04 2014-07-02 16.200 22,267,891 -199,825 14.55% 360,739,834
2014-07-03 2014-06-30 16.000 22,467,716 -93,875 14.68% 359,483,456
2014-07-02 2014-06-27 16.800 22,561,591 -53,875 14.74% 379,034,729
2014-06-30 2014-06-26 16.800 22,615,466 -119,100 14.78% 379,939,829
2014-06-27 2014-06-25 16.400 22,734,566 -67,000 14.86% 372,846,882
2014-06-26 2014-06-24 16.200 22,801,566 +248,600 14.90% 369,385,369
2014-06-25 2014-06-23 16.200 22,552,966 +64,125 14.74% 365,358,049
2014-06-24 2014-06-20 16.400 22,488,841 +187,375 15.20% 368,816,992
2014-06-23 2014-06-19 17.000 22,301,466 +62,125 15.08% 379,124,922
2014-06-20 2014-06-18 17.600 22,239,341 +62,761 15.04% 391,412,402
2014-06-19 2014-06-17 17.200 22,176,580 +162,805 14.99% 381,437,176
2014-06-18 2014-06-16 17.400 22,013,775 +248,125 14.88% 383,039,685
2014-06-17 2014-06-13 16.800 21,765,650 +81,875 14.72% 365,662,920
2014-06-16 2014-06-12 17.000 21,683,775 +55,500 14.66% 368,624,175
2014-06-13 2014-06-11 17.000 21,628,275 -15,000 14.62% 367,680,675
2014-06-12 2014-06-10 16.400 21,643,275 -55,625 15.16% 354,949,710
2014-06-11 2014-06-09 16.600 21,698,900 -243,953 15.20% 360,201,740
2014-06-10 2014-06-06 15.200 21,942,853 -153,000 15.37% 333,531,366
2014-06-09 2014-06-05 15.400 22,095,853 +160,300 15.47% 340,276,136
2014-06-06 2014-06-04 15.600 21,935,553 -144,416 15.36% 342,194,627
2014-06-05 2014-06-03 13.000 22,079,969 +9,737,834 15.46% 287,039,597
2014-06-04 2014-05-30 13.000 12,342,135 +48,750 8.64% 160,447,755
2014-06-03 2014-05-29 12.000 12,293,385 +249,125 8.61% 147,520,620
2014-05-30 2014-05-28 11.600 12,044,260 +62,750 8.43% 139,713,416
2014-05-29 2014-05-27 11.200 11,981,510 +52,000 9.36% 134,192,912
2014-05-28 2014-05-26 11.400 11,929,510 -212,625 9.32% 135,996,414
2014-05-27 2014-05-23 11.400 12,142,135 +43,750 9.48% 138,420,339
2014-05-26 2014-05-22 11.600 12,098,385 +35,000 9.45% 140,341,266
2014-05-23 2014-05-21 11.800 12,063,385 +46,375 9.42% 142,347,943
2014-05-22 2014-05-20 12.000 12,017,010 +139,750 9.39% 144,204,120
2014-05-21 2014-05-19 11.400 11,877,260 +37,000 9.28% 135,400,764
2014-05-20 2014-05-16 11.600 11,840,260 +39,125 9.25% 137,347,016
2014-05-19 2014-05-15 11.200 11,801,135 +375,188 10.49% 132,172,712
2014-05-16 2014-05-14 12.000 11,425,947 -324,250 10.15% 137,111,364
2014-05-15 2014-05-13 9.840 11,750,197 +265,586 10.44% 115,621,938
2014-05-14 2014-05-12 10.200 11,484,611 +416,980 10.20% 117,143,032
2014-05-13 2014-05-09 9.840 11,067,631 +26,250 9.83% 108,905,489
2014-05-12 2014-05-08 8.880 11,041,381 +75,875 9.81% 98,047,463
2014-05-09 2014-05-07 8.440 10,965,506 -8,750 9.74% 92,548,871
2014-05-08 2014-05-05 8.280 10,974,256 -31,250 9.75% 90,866,840
2014-05-07 2014-05-02 8.000 11,005,506 -588,650 9.78% 88,044,048
2014-05-05 2014-04-30 8.000 11,594,156 +28,350 10.30% 92,753,248
2014-05-02 2014-04-29 8.160 11,565,806 +63,750 10.28% 94,376,977
2014-04-30 2014-04-28 7.800 11,502,056 +36,750 10.22% 89,716,037
2014-04-29 2014-04-25 8.640 11,465,306 +27,875 10.19% 99,060,244
2014-04-28 2014-04-24 8.800 11,437,431 +18,700 10.16% 100,649,393
2014-04-25 2014-04-23 8.960 11,418,731 -66,750 10.15% 102,311,830
2014-04-24 2014-04-22 9.160 11,485,481 -141,000 10.21% 105,207,006
2014-04-23 2014-04-17 9.400 11,626,481 +246,875 10.33% 109,288,921
2014-04-22 2014-04-16 9.160 11,379,606 +274,625 10.11% 104,237,191
2014-04-17 2014-04-15 9.160 11,104,981 +132,875 9.87% 101,721,626
2014-04-16 2014-04-14 8.560 10,972,106 -45,375 9.75% 93,921,227
2014-04-15 2014-04-11 8.320 11,017,481 +48,200 9.79% 91,665,442
2014-04-14 2014-04-10 8.000 10,969,281 +88,750 9.75% 87,754,248
2014-04-11 2014-04-09 7.840 10,880,531 +54,000 9.67% 85,303,363
2014-04-10 2014-04-08 7.680 10,826,531 -132,369 9.62% 83,147,758
2014-04-09 2014-04-07 7.680 10,958,900 +58,500 9.74% 84,164,352
2014-04-08 2014-04-04 5.920 10,900,400 -60,375 9.69% 64,530,368
2014-04-07 2014-04-03 5.520 10,960,775 -15,750 9.74% 60,503,478
2014-04-04 2014-04-02 5.920 10,976,525 +21,875 9.75% 64,981,028
2014-04-03 2014-04-01 5.920 10,954,650 +71,875 9.73% 64,851,528
2014-04-02 2014-03-31 6.000 10,882,775 -35,000 9.67% 65,296,650
2014-04-01 2014-03-28 5.840 10,917,775 -14,375 9.70% 63,759,806
2014-03-31 2014-03-27 5.600 10,932,150 -47,750 9.71% 61,220,040
2014-03-28 2014-03-26 5.760 10,979,900 +260,375 9.76% 63,244,224
2014-03-27 2014-03-25 5.720 10,719,525 +24,750 9.52% 61,315,683
2014-03-26 2014-03-24 5.720 10,694,775 +41,000 9.50% 61,174,113
2014-03-25 2014-03-21 5.600 10,653,775 +74,115 9.47% 59,661,140
2014-03-24 2014-03-20 5.680 10,579,660 +4,292 9.40% 60,092,469
2014-03-21 2014-03-19 5.400 10,575,368 -1,000 9.40% 57,106,987
2014-03-20 2014-03-18 5.160 10,576,368 -9,500 9.40% 54,574,059
2014-03-19 2014-03-17 5.080 10,585,868 +62,500 10.66% 53,776,209
2014-03-18 2014-03-14 5.400 10,523,368 +56,400 10.60% 56,826,187
2014-03-17 2014-03-13 5.400 10,466,968 +16,500 10.54% 56,521,627
2014-03-14 2014-03-12 5.400 10,450,468 +2,000 10.52% 56,432,527
2014-03-13 2014-03-11 5.400 10,448,468 -5,625 10.52% 56,421,727
2014-03-12 2014-03-10 5.480 10,454,093 +155,000 10.53% 57,288,430
2014-03-11 2014-03-07 5.440 10,299,093 -13,208 10.37% 56,027,066
2014-03-10 2014-03-06 5.200 10,312,301 -30,500 10.39% 53,623,965
2014-03-07 2014-03-05 5.120 10,342,801 +94,500 10.42% 52,955,141
2014-03-06 2014-03-04 5.160 10,248,301 +69,250 10.32% 52,881,233
2014-03-05 2014-03-03 5.480 10,179,051 +119,250 10.25% 55,781,199
2014-03-04 2014-02-28 5.240 10,059,801 +44,500 10.13% 52,713,357
2014-03-03 2014-02-27 5.160 10,015,301 +28,750 10.09% 51,678,953
2014-02-28 2014-02-26 5.000 9,986,551 +7,500 10.06% 49,932,755
2014-02-27 2014-02-25 4.960 9,979,051 +17,625 10.05% 49,496,093
2014-02-26 2014-02-24 5.080 9,961,426 +9,610 10.03% 50,604,044
2014-02-25 2014-02-21 4.840 9,951,816 +52,500 10.02% 48,166,789
2014-02-24 2014-02-20 4.880 9,899,316 +12,250 9.97% 48,308,662
2014-02-21 2014-02-19 5.120 9,887,066 +43,500 9.96% 50,621,778
2014-02-20 2014-02-18 5.080 9,843,566 +26,500 9.91% 50,005,315
2014-02-19 2014-02-17 5.040 9,817,066 +44,900 9.89% 49,478,013
2014-02-18 2014-02-14 5.320 9,772,166 +15,000 9.84% 51,987,923
2014-02-17 2014-02-13 5.280 9,757,166 -19,400 9.83% 51,517,836
2014-02-14 2014-02-12 5.440 9,776,566 -1,125 9.85% 53,184,519
2014-02-13 2014-02-11 5.440 9,777,691 -37,500 9.85% 53,190,639
2014-02-12 2014-02-10 5.480 9,815,191 +22,105 9.88% 53,787,247
2014-02-11 2014-02-07 5.320 9,793,086 +37,500 9.86% 52,099,218
2014-02-10 2014-02-06 5.120 9,755,586 -14,375 9.82% 49,948,600
2014-02-07 2014-02-05 5.040 9,769,961 -2,500 9.84% 49,240,603
2014-02-06 2014-02-04 5.200 9,772,461 +31,612 9.84% 50,816,797
2014-02-05 2014-01-30 5.440 9,740,849 -20,500 9.81% 52,990,219
2014-02-04 2014-01-28 5.280 9,761,349 -8,375 9.83% 51,539,923
2014-01-29 2014-01-27 4.840 9,769,724 -28,975 9.84% 47,285,464
2014-01-28 2014-01-24 4.680 9,798,699 +11,750 9.87% 45,857,911
2014-01-27 2014-01-23 4.760 9,786,949 -25,500 9.86% 46,585,877
2014-01-23 2014-01-21 4.760 9,812,449 +30,500 9.88% 46,707,257
2014-01-22 2014-01-20 4.760 9,781,949 +5,750 9.85% 46,562,077
2014-01-21 2014-01-17 4.720 9,776,199 -4,375 9.85% 46,143,659
2014-01-20 2014-01-16 4.720 9,780,574 -24,875 9.85% 46,164,309
2014-01-17 2014-01-15 4.600 9,805,449 -1,500 9.87% 45,105,065
2014-01-16 2014-01-14 4.000 9,806,949 -16,000 9.88% 39,227,796
2014-01-15 2014-01-13 3.960 9,822,949 -375 9.89% 38,898,878
2014-01-14 2014-01-10 3.840 9,823,324 -258,225 9.89% 37,721,564
2014-01-13 2014-01-09 3.880 10,081,549 -28,625 10.15% 39,116,410
2014-01-10 2014-01-08 3.840 10,110,174 +12,750 10.18% 38,823,068
2014-01-09 2014-01-07 3.720 10,097,424 +10,000 10.17% 37,562,417
2014-01-08 2014-01-06 3.680 10,087,424 -14,250 10.16% 37,121,720
2014-01-07 2014-01-03 3.720 10,101,674 -500 10.17% 37,578,227
2014-01-03 2013-12-31 3.440 10,102,174 -3,500 10.17% 34,751,479
2014-01-02 2013-12-27 3.560 10,105,674 -62,375 10.18% 35,976,199
2013-12-30 2013-12-24 3.640 10,168,049 -1,250 10.24% 37,011,698
2013-12-27 2013-12-20 3.640 10,169,299 +7,500 10.24% 37,016,248
2013-12-23 2013-12-19 3.680 10,161,799 -5,000 10.23% 37,395,420
2013-12-20 2013-12-18 3.760 10,166,799 -22,500 10.24% 38,227,164
2013-12-19 2013-12-17 3.600 10,189,299 -25,000 10.26% 36,681,476
2013-12-18 2013-12-16 3.640 10,214,299 -15,170 10.29% 37,180,048
2013-12-17 2013-12-13 3.320 10,229,469 -5,750 10.30% 33,961,837
2013-12-16 2013-12-12 3.320 10,235,219 +5,865 10.31% 33,980,927
2013-12-13 2013-12-11 3.320 10,229,354 +7,500 10.30% 33,961,455
2013-12-12 2013-12-10 3.400 10,221,854 +3,050 10.29% 34,754,304
2013-12-11 2013-12-09 3.560 10,218,804 +5,500 10.29% 36,378,942
2013-12-10 2013-12-06 3.680 10,213,304 -87,375 10.29% 37,584,959
2013-12-09 2013-12-05 3.680 10,300,679 -64,375 10.37% 37,906,499
2013-12-06 2013-12-04 3.680 10,365,054 -10,500 10.44% 38,143,399
2013-12-05 2013-12-03 3.680 10,375,554 -75,000 10.45% 38,182,039
2013-12-03 2013-11-29 3.720 10,450,554 +2,500 10.52% 38,876,061
2013-12-02 2013-11-28 3.640 10,448,054 +7,500 10.52% 38,030,917
2013-11-29 2013-11-27 3.600 10,440,554 +4,625 10.51% 37,585,994
2013-11-28 2013-11-26 3.560 10,435,929 -10,000 10.51% 37,151,907
2013-11-26 2013-11-22 3.840 10,445,929 +4,000 10.52% 40,112,367
2013-11-25 2013-11-21 3.840 10,441,929 +3,500 10.52% 40,097,007
2013-11-22 2013-11-20 3.960 10,438,429 -10,000 10.51% 41,336,179
2013-11-21 2013-11-19 3.520 10,448,429 -500 10.52% 36,778,470
2013-11-20 2013-11-18 3.480 10,448,929 -12,500 10.52% 36,362,273
2013-11-19 2013-11-15 3.520 10,461,429 -22,875 10.54% 36,824,230
2013-11-18 2013-11-14 3.560 10,484,304 -42,125 10.56% 37,324,122
2013-11-15 2013-11-13 3.600 10,526,429 +37,125 10.60% 37,895,144
2013-11-14 2013-11-12 3.440 10,489,304 -36,000 10.56% 36,083,206
2013-11-13 2013-11-11 3.440 10,525,304 -18,000 10.60% 36,207,046
2013-11-12 2013-11-08 3.560 10,543,304 +5,000 10.62% 37,534,162
2013-11-08 2013-11-06 3.720 10,538,304 +1,250 10.61% 39,202,491
2013-11-07 2013-11-05 3.800 10,537,054 -17,500 10.61% 40,040,805
2013-11-06 2013-11-04 3.560 10,554,554 +130 10.63% 37,574,212
2013-11-05 2013-11-01 3.600 10,554,424 -12,500 10.63% 37,995,926
2013-11-01 2013-10-30 3.600 10,566,924 -68,000 10.64% 38,040,926
2013-10-31 2013-10-29 3.480 10,634,924 -7,500 10.71% 37,009,536
2013-10-30 2013-10-28 3.520 10,642,424 -27,500 10.72% 37,461,332
2013-10-29 2013-10-25 3.520 10,669,924 -8,625 10.75% 37,558,132
2013-10-28 2013-10-24 3.520 10,678,549 -103,500 10.75% 37,588,492
2013-10-25 2013-10-23 3.480 10,782,049 +20,750 10.86% 37,521,531
2013-10-24 2013-10-22 3.480 10,761,299 -34,500 10.84% 37,449,321
2013-10-23 2013-10-21 3.480 10,795,799 -6,000 10.87% 37,569,381
2013-10-22 2013-10-18 3.440 10,801,799 +5,000 10.88% 37,158,189
2013-10-21 2013-10-17 3.480 10,796,799 -23,000 10.87% 37,572,861
2013-10-18 2013-10-16 3.640 10,819,799 -40,375 10.90% 39,384,068
2013-10-17 2013-10-15 3.640 10,860,174 -126,875 10.94% 39,531,033
2013-10-16 2013-10-11 3.600 10,987,049 -7,000 11.06% 39,553,376
2013-10-15 2013-10-10 3.760 10,994,049 -308 11.07% 41,337,624
2013-10-11 2013-10-09 3.800 10,994,357 +34,000 11.07% 41,778,557
2013-10-10 2013-10-08 3.720 10,960,357 -13,500 11.04% 40,772,528
2013-10-09 2013-10-07 3.640 10,973,857 +3,750 11.05% 39,944,839
2013-10-07 2013-10-03 3.680 10,970,107 -50,000 11.05% 40,369,994
2013-10-04 2013-10-02 3.720 11,020,107 +1,250 11.10% 40,994,798
2013-10-03 2013-09-30 3.800 11,018,857 -50 11.10% 41,871,657
2013-10-02 2013-09-27 3.840 11,018,907 +2,400 11.10% 42,312,603
2013-09-30 2013-09-26 3.840 11,016,507 +17,650 11.09% 42,303,387
2013-09-26 2013-09-24 3.960 10,998,857 -39,375 11.08% 43,555,474
2013-09-24 2013-09-19 4.240 11,038,232 +21,750 11.12% 46,802,104
2013-09-23 2013-09-18 4.160 11,016,482 +11,625 11.09% 45,828,565
2013-09-19 2013-09-17 4.400 11,004,857 -23,125 11.08% 48,421,371
2013-09-18 2013-09-16 4.120 11,027,982 -13,000 11.11% 45,435,286
2013-09-17 2013-09-13 4.200 11,040,982 -114,500 11.12% 46,372,124
2013-09-16 2013-09-12 4.240 11,155,482 -2,500 11.23% 47,299,244
2013-09-13 2013-09-11 4.200 11,157,982 -1,250 11.24% 46,863,524
2013-09-12 2013-09-10 4.360 11,159,232 -17,750 11.24% 48,654,252
2013-09-10 2013-09-06 4.360 11,176,982 -96,250 11.26% 48,731,642
2013-09-09 2013-09-05 4.360 11,273,232 -39,530 11.35% 49,151,292
2013-09-06 2013-09-04 4.520 11,312,762 -13,350 11.39% 51,133,684
2013-09-05 2013-09-03 4.480 11,326,112 +2,500 11.41% 50,740,982
2013-09-03 2013-08-30 4.680 11,323,612 -2,250 11.40% 52,994,504
2013-09-02 2013-08-29 4.720 11,325,862 +11,500 11.41% 53,458,069
2013-08-30 2013-08-28 4.640 11,314,362 -2,375 11.39% 52,498,640
2013-08-29 2013-08-27 4.680 11,316,737 -250 11.40% 52,962,329
2013-08-28 2013-08-26 4.640 11,316,987 +13,375 11.40% 52,510,820
2013-08-27 2013-08-23 4.760 11,303,612 -11,625 11.38% 53,805,193
2013-08-26 2013-08-22 4.640 11,315,237 -5,000 11.40% 52,502,700
2013-08-22 2013-08-20 4.600 11,320,237 +250 11.40% 52,073,090
2013-08-20 2013-08-16 4.320 11,319,987 -31,625 11.40% 48,902,344
2013-08-19 2013-08-15 4.560 11,351,612 -50,000 11.43% 51,763,351
2013-08-16 2013-08-13 4.480 11,401,612 -25 11.48% 51,079,222
2013-08-13 2013-08-09 4.680 11,401,637 -3,750 11.48% 53,359,661
2013-08-09 2013-08-07 4.760 11,405,387 -500 11.49% 54,289,642
2013-08-08 2013-08-06 4.760 11,405,887 -15,000 11.49% 54,292,022
2013-08-07 2013-08-05 4.840 11,420,887 -875 11.50% 55,277,093
2013-08-06 2013-08-02 4.720 11,421,762 -1,375 11.50% 53,910,717
2013-08-05 2013-08-01 4.720 11,423,137 +12,500 11.50% 53,917,207
2013-08-02 2013-07-31 4.760 11,410,637 +2,875 11.49% 54,314,632
2013-08-01 2013-07-30 4.800 11,407,762 -12,000 11.49% 54,757,258
2013-07-31 2013-07-29 4.680 11,419,762 +5,000 11.50% 53,444,486
2013-07-30 2013-07-26 4.800 11,414,762 +500 12.11% 54,790,858
2013-07-29 2013-07-25 4.880 11,414,262 -3,750 12.10% 55,701,599
2013-07-26 2013-07-24 4.720 11,418,012 -28,000 12.11% 53,893,017
2013-07-25 2013-07-23 4.440 11,446,012 -74,375 12.14% 50,820,293
2013-07-24 2013-07-22 4.360 11,520,387 -17,025 12.22% 50,228,887
2013-07-23 2013-07-19 4.280 11,537,412 -3,750 12.24% 49,380,123
2013-07-22 2013-07-18 4.560 11,541,162 -125 12.24% 52,627,699
2013-07-19 2013-07-17 4.680 11,541,287 -7,500 12.24% 54,013,223
2013-07-16 2013-07-12 4.760 11,548,787 +75,000 12.25% 54,972,226
2013-07-12 2013-07-10 4.760 11,473,787 -12,750 12.17% 54,615,226
2013-07-10 2013-07-08 5.040 11,486,537 +7,500 12.18% 57,892,146
2013-07-09 2013-07-05 5.360 11,479,037 -12,625 12.17% 61,527,638
2013-07-05 2013-07-03 5.120 11,491,662 +5,000 12.19% 58,837,309
2013-07-04 2013-07-02 5.280 11,486,662 +2,375 12.53% 60,649,575
2013-07-03 2013-06-28 5.200 11,484,287 -750 12.52% 59,718,292
2013-07-02 2013-06-27 5.320 11,485,037 +2,175 12.52% 61,100,397
2013-06-28 2013-06-26 5.360 11,482,862 +4,250 12.52% 61,548,140
2013-06-27 2013-06-25 5.120 11,478,612 -9,495 12.52% 58,770,493
2013-06-26 2013-06-24 5.440 11,488,107 +8,745 12.53% 62,495,302
2013-06-25 2013-06-21 5.880 11,479,362 +10,000 12.52% 67,498,649
2013-06-21 2013-06-19 6.240 11,469,362 +24,230 12.51% 71,568,819
2013-06-20 2013-06-18 6.200 11,445,132 -3,750 12.48% 70,959,818
2013-06-19 2013-06-17 6.240 11,448,882 +46,275 12.49% 71,441,024
2013-06-18 2013-06-14 6.080 11,402,607 -4,625 12.43% 69,327,851
2013-06-17 2013-06-13 6.000 11,407,232 +180,750 12.44% 68,443,392
2013-06-14 2013-06-11 6.280 11,226,482 +10,500 12.24% 70,502,307
2013-06-13 2013-06-10 5.920 11,215,982 +58,375 12.23% 66,398,613
2013-06-11 2013-06-07 5.720 11,157,607 -45,875 12.17% 63,821,512
2013-06-10 2013-06-06 5.520 11,203,482 -100 12.22% 61,843,221
2013-06-07 2013-06-05 5.680 11,203,582 -13,858 12.22% 63,636,346
2013-06-06 2013-06-04 5.520 11,217,440 +40,750 12.23% 61,920,269
2013-06-05 2013-06-03 5.360 11,176,690 -59,375 12.19% 59,907,058
2013-06-04 2013-05-31 5.280 11,236,065 -78,250 12.25% 59,326,423
2013-06-03 2013-05-30 5.040 11,314,315 -25,000 12.34% 57,024,148
2013-05-31 2013-05-29 5.040 11,339,315 -3,750 12.37% 57,150,148
2013-05-30 2013-05-28 5.280 11,343,065 +32,375 12.37% 59,891,383
2013-05-29 2013-05-27 5.240 11,310,690 -20,000 12.33% 59,268,016
2013-05-28 2013-05-24 4.560 11,330,690 +15,420 12.36% 51,667,946
2013-05-27 2013-05-23 4.720 11,315,270 +7,960 12.34% 53,408,074
2013-05-24 2013-05-22 4.840 11,307,310 +3,750 12.33% 54,727,380
2013-05-23 2013-05-21 4.800 11,303,560 -8,750 12.33% 54,257,088
2013-05-22 2013-05-20 4.840 11,312,310 +28,000 12.34% 54,751,580
2013-05-21 2013-05-16 4.840 11,284,310 +77,750 12.31% 54,616,060
2013-05-20 2013-05-15 5.000 11,206,560 +711,875 12.22% 56,032,800
2013-05-16 2013-05-14 4.040 10,494,685 -210,000 11.44% 42,398,527
2013-05-14 2013-05-10 3.360 10,704,685 -37,500 11.67% 35,967,742
2013-05-13 2013-05-09 3.400 10,742,185 +625 11.71% 36,523,429
2013-05-10 2013-05-08 3.400 10,741,560 +250 11.71% 36,521,304
2013-05-09 2013-05-07 3.440 10,741,310 -15,000 11.71% 36,950,106
2013-05-08 2013-05-06 3.520 10,756,310 +25,000 11.73% 37,862,211
2013-05-07 2013-05-03 3.400 10,731,310 +6,250 11.70% 36,486,454
2013-05-06 2013-05-02 3.600 10,725,060 -84,000 11.70% 38,610,216
2013-05-03 2013-04-30 3.560 10,809,060 -431,125 11.79% 38,480,254
2013-05-02 2013-04-29 3.720 11,240,185 +250 12.26% 41,813,488
2013-04-30 2013-04-26 3.560 11,239,935 -2,500 12.26% 40,014,169
2013-04-29 2013-04-25 3.560 11,242,435 -125 12.26% 40,023,069
2013-04-26 2013-04-24 3.640 11,242,560 +21,625 12.26% 40,922,918
2013-04-24 2013-04-22 3.560 11,220,935 -25,000 12.24% 39,946,529
2013-04-22 2013-04-18 3.640 11,245,935 -16,250 12.26% 40,935,203
2013-04-19 2013-04-17 3.520 11,262,185 +225,000 12.28% 39,642,891
2013-04-18 2013-04-16 3.320 11,037,185 -50,000 12.04% 36,643,454
2013-04-17 2013-04-15 3.320 11,087,185 +12,500 12.09% 36,809,454
2013-04-16 2013-04-12 3.360 11,074,685 -55,750 12.08% 37,210,942
2013-04-12 2013-04-10 3.520 11,130,435 -35,000 12.14% 39,179,131
2013-04-11 2013-04-09 3.440 11,165,435 -2,500 12.18% 38,409,096
2013-04-08 2013-04-03 3.440 11,167,935 -2,750 12.18% 38,417,696
2013-03-28 2013-03-26 3.400 11,170,685 -88,500 12.18% 37,980,329
2013-03-27 2013-03-25 3.440 11,259,185 -59,125 12.28% 38,731,596
2013-03-26 2013-03-22 3.520 11,318,310 -85,000 12.34% 39,840,451
2013-03-25 2013-03-21 3.520 11,403,310 -80,375 12.44% 40,139,651
2013-03-22 2013-03-20 3.560 11,483,685 -41,625 12.52% 40,881,919
2013-03-21 2013-03-19 3.600 11,525,310 -82,625 12.57% 41,491,116
2013-03-20 2013-03-18 3.640 11,607,935 -17,375 12.66% 42,252,883
2013-03-19 2013-03-15 3.920 11,625,310 -17,500 12.68% 45,571,215
2013-03-18 2013-03-14 3.840 11,642,810 +3,000 12.70% 44,708,390
2013-03-15 2013-03-13 3.760 11,639,810 +60,000 12.69% 43,765,686
2013-03-14 2013-03-12 3.880 11,579,810 +9,025 12.63% 44,929,663
2013-03-13 2013-03-11 4.200 11,570,785 -61,875 12.62% 48,597,297
2013-03-11 2013-03-07 3.600 11,632,660 +2,500 12.69% 41,877,576
2013-03-08 2013-03-06 3.520 11,630,160 +7,125 12.68% 40,938,163
2013-03-07 2013-03-05 3.480 11,623,035 +3,000 12.68% 40,448,162
2013-03-06 2013-03-04 3.400 11,620,035 +10,750 12.67% 39,508,119
2013-03-05 2013-03-01 3.520 11,609,285 -67,750 12.66% 40,864,683
2013-03-04 2013-02-28 3.560 11,677,035 -104,750 12.73% 41,570,245
2013-03-01 2013-02-27 3.640 11,781,785 -52,000 12.85% 42,885,697
2013-02-28 2013-02-26 3.640 11,833,785 -250 12.90% 43,074,977
2013-02-27 2013-02-25 3.840 11,834,035 +12,500 12.91% 45,442,694
2013-02-26 2013-02-22 3.840 11,821,535 +5,000 12.89% 45,394,694
2013-02-25 2013-02-21 3.840 11,816,535 +4,750 12.89% 45,375,494
2013-02-22 2013-02-20 3.840 11,811,785 -17,500 12.88% 45,357,254
2013-02-21 2013-02-19 3.880 11,829,285 -137,500 12.90% 45,897,626
2013-02-20 2013-02-18 3.920 11,966,785 -49,125 13.05% 46,909,797
2013-02-19 2013-02-15 3.600 12,015,910 -2,000 13.10% 43,257,276
2013-02-18 2013-02-14 3.560 12,017,910 +6,625 13.11% 42,783,760
2013-02-15 2013-02-08 3.640 12,011,285 -20,250 13.10% 43,721,077
2013-02-14 2013-02-07 3.680 12,031,535 -19,500 13.12% 44,276,049
2013-02-08 2013-02-06 3.840 12,051,035 +17,750 13.14% 46,275,974
2013-02-07 2013-02-05 3.280 12,033,285 +67,375 13.12% 39,469,175
2013-02-06 2013-02-04 3.400 11,965,910 -10,000 13.05% 40,684,094
2013-02-05 2013-02-01 3.360 11,975,910 -37,250 13.06% 40,239,058
2013-02-04 2013-01-31 3.480 12,013,160 +16,750 13.10% 41,805,797
2013-02-01 2013-01-30 3.600 11,996,410 -231,000 13.08% 43,187,076
2013-01-31 2013-01-29 3.720 12,227,410 -76,585 13.33% 45,485,965
2013-01-30 2013-01-28 3.440 12,303,995 +68,000 13.42% 42,325,743
2013-01-29 2013-01-25 3.680 12,235,995 +40,125 13.34% 45,028,462
2013-01-28 2013-01-24 3.720 12,195,870 +116,250 13.30% 45,368,636
2013-01-25 2013-01-23 3.800 12,079,620 -93,515 13.17% 45,902,556
2013-01-24 2013-01-22 4.440 12,173,135 -304,800 13.27% 54,048,719
2013-01-23 2013-01-21 2.600 12,477,935 -90,750 13.61% 32,442,631
2013-01-22 2013-01-18 2.520 12,568,685 -91,125 13.71% 31,673,086
2013-01-21 2013-01-17 2.600 12,659,810 -145,500 13.81% 32,915,506
2013-01-18 2013-01-16 2.720 12,805,310 -233,375 13.96% 34,830,443
2013-01-17 2013-01-15 2.760 13,038,685 -154,750 14.22% 35,986,771
2013-01-16 2013-01-14 2.640 13,193,435 -88,625 14.39% 34,830,668
2013-01-15 2013-01-11 2.560 13,282,060 -86,400 14.48% 34,002,074
2013-01-14 2013-01-10 2.640 13,368,460 -153,375 14.58% 35,292,734
2013-01-11 2013-01-09 2.560 13,521,835 -97,000 14.75% 34,615,898
2013-01-10 2013-01-08 2.600 13,618,835 -13,250 14.85% 35,408,971
2013-01-09 2013-01-07 2.640 13,632,085 -183,750 14.87% 35,988,704
2013-01-07 2013-01-03 2.640 13,815,835 -72,125 15.07% 36,473,804
2013-01-04 2013-01-02 2.680 13,887,960 -63,625 15.15% 37,219,733
2013-01-03 2012-12-31 2.640 13,951,585 -154,375 15.21% 36,832,184
2013-01-02 2012-12-27 2.600 14,105,960 -220,000 15.38% 36,675,496
2012-12-28 2012-12-24 2.720 14,325,960 -125 15.62% 38,966,611
2012-12-27 2012-12-20 2.600 14,326,085 -46,125 15.62% 37,247,821
2012-12-21 2012-12-19 2.640 14,372,210 -27,590 15.67% 37,942,634
2012-12-20 2012-12-18 2.680 14,399,800 +2,450 15.70% 38,591,464
2012-12-18 2012-12-14 2.720 14,397,350 +2,500 15.70% 39,160,792
2012-12-17 2012-12-13 2.760 14,394,850 +11,350 15.70% 39,729,786
2012-12-14 2012-12-12 2.760 14,383,500 -75,585 15.69% 39,698,460
2012-12-13 2012-12-11 2.840 14,459,085 +6,625 15.77% 41,063,801
2012-12-12 2012-12-10 2.800 14,452,460 -50,000 15.76% 40,466,888
2012-12-11 2012-12-07 2.760 14,502,460 -104,675 15.82% 40,026,790
2012-12-10 2012-12-06 2.560 14,607,135 -152,575 15.93% 37,394,266
2012-12-07 2012-12-05 2.640 14,759,710 +2,250 16.10% 38,965,634
2012-12-06 2012-12-04 2.640 14,757,460 -46,750 16.09% 38,959,694
2012-12-05 2012-12-03 2.600 14,804,210 +875 16.14% 38,490,946
2012-12-04 2012-11-30 2.440 14,803,335 -7,500 16.14% 36,120,137
2012-12-03 2012-11-29 2.360 14,810,835 -110,000 16.15% 34,953,571
2012-11-30 2012-11-28 2.440 14,920,835 -77,875 16.27% 36,406,837
2012-11-29 2012-11-27 2.440 14,998,710 -77,250 16.36% 36,596,852
2012-11-27 2012-11-23 2.440 15,075,960 -68,120 16.44% 36,785,342
2012-11-26 2012-11-22 2.400 15,144,080 -105,250 16.51% 36,345,792
2012-11-23 2012-11-21 2.320 15,249,330 -137,500 16.63% 35,378,446
2012-11-21 2012-11-19 2.480 15,386,830 -162,125 16.78% 38,159,338
2012-11-16 2012-11-14 2.520 15,548,955 -8,500 16.96% 39,183,367
2012-11-14 2012-11-12 2.600 15,557,455 -12,500 16.97% 40,449,383
2012-11-13 2012-11-09 2.520 15,569,955 -81,250 16.98% 39,236,287
2012-11-12 2012-11-08 2.520 15,651,205 -84,875 17.07% 39,441,037
2012-11-09 2012-11-07 2.720 15,736,080 +375 17.16% 42,802,138
2012-11-08 2012-11-06 2.800 15,735,705 -150,005 17.16% 44,059,974
2012-11-07 2012-11-05 2.800 15,885,710 +5,250 17.32% 44,479,988
2012-11-06 2012-11-02 2.760 15,880,460 +15,430 17.32% 43,830,070
2012-11-05 2012-11-01 2.800 15,865,030 +24,650 17.30% 44,422,084
2012-11-02 2012-10-31 2.800 15,840,380 +15,000 17.27% 44,353,064
2012-11-01 2012-10-30 2.800 15,825,380 -68,375 17.26% 44,311,064
2012-10-31 2012-10-29 2.720 15,893,755 -7,500 17.33% 43,231,014
2012-10-30 2012-10-26 2.880 15,901,255 +4,375 17.34% 45,795,614
2012-10-29 2012-10-25 2.800 15,896,880 -87,250 17.34% 44,511,264
2012-10-26 2012-10-24 2.840 15,984,130 +33,375 17.43% 45,394,929
2012-10-25 2012-10-22 2.920 15,950,755 +70,625 17.39% 46,576,205
2012-10-24 2012-10-19 2.920 15,880,130 -80,375 17.32% 46,369,980
2012-10-22 2012-10-18 2.760 15,960,505 +15,625 17.41% 44,050,994
2012-10-19 2012-10-17 2.720 15,944,880 +250 17.39% 43,370,074
2012-10-18 2012-10-16 2.760 15,944,630 -21,000 17.39% 44,007,179
2012-10-17 2012-10-15 2.800 15,965,630 -1,250 17.41% 44,703,764
2012-10-15 2012-10-11 2.640 15,966,880 -19,125 17.41% 42,152,563
2012-10-10 2012-10-08 2.720 15,986,005 +54,500 17.43% 43,481,934
2012-10-09 2012-10-05 2.680 15,931,505 +22,875 17.37% 42,696,433
2012-10-08 2012-10-04 2.680 15,908,630 -5,750 17.35% 42,635,128
2012-10-05 2012-10-03 2.680 15,914,380 +105,750 17.35% 42,650,538
2012-10-03 2012-09-27 2.640 15,808,630 +250 17.24% 41,734,783
2012-09-28 2012-09-26 2.560 15,808,380 +125 17.24% 40,469,453
2012-09-26 2012-09-24 2.520 15,808,255 -48,375 17.24% 39,836,803
2012-09-25 2012-09-21 2.720 15,856,630 +62,500 17.29% 43,130,034
2012-09-24 2012-09-20 2.760 15,794,130 -36,750 17.22% 43,591,799
2012-09-21 2012-09-19 2.480 15,830,880 -1,000 17.26% 39,260,582
2012-09-20 2012-09-18 2.520 15,831,880 -9,500 17.26% 39,896,338
2012-09-19 2012-09-17 2.560 15,841,380 +214,500 17.28% 40,553,933
2012-09-18 2012-09-14 2.520 15,626,880 +745 17.04% 39,379,738
2012-09-17 2012-09-13 2.520 15,626,135 -305 17.04% 39,377,860
2012-09-14 2012-09-12 2.640 15,626,440 -50 17.04% 41,253,802
2012-09-13 2012-09-11 2.560 15,626,490 -1,250 17.04% 40,003,814
2012-09-07 2012-09-05 2.440 15,627,740 -4,125 17.04% 38,131,686
2012-09-06 2012-09-04 2.520 15,631,865 -1,250 17.05% 39,392,300
2012-09-03 2012-08-30 2.520 15,633,115 -54,375 17.05% 39,395,450
2012-08-31 2012-08-29 2.520 15,687,490 -11,250 17.11% 39,532,475
2012-08-30 2012-08-28 2.480 15,698,740 +1,000 17.12% 38,932,875
2012-08-29 2012-08-27 2.520 15,697,740 +2,750 17.12% 39,558,305
2012-08-28 2012-08-24 2.440 15,694,990 +7,470 17.12% 38,295,776
2012-08-23 2012-08-21 2.400 15,687,520 -100 17.11% 37,650,048
2012-08-22 2012-08-20 2.520 15,687,620 -15,875 17.11% 39,532,802
2012-08-17 2012-08-15 2.720 15,703,495 +2,500 17.12% 42,713,506
2012-08-15 2012-08-13 2.800 15,700,995 -125 17.12% 43,962,786
2012-08-13 2012-08-09 2.520 15,701,120 +3,750 17.12% 39,566,822
2012-08-10 2012-08-08 2.560 15,697,370 +2,000 17.12% 40,185,267
2012-08-09 2012-08-07 2.600 15,695,370 +750 17.12% 40,807,962
2012-08-08 2012-08-06 2.600 15,694,620 +750 17.12% 40,806,012
2012-08-07 2012-08-03 2.480 15,693,870 +2,500 17.11% 38,920,798
2012-08-06 2012-08-02 2.640 15,691,370 +3,000 17.11% 41,425,217
2012-08-02 2012-07-31 2.760 15,688,370 -3 17.11% 43,299,901
2012-08-01 2012-07-30 2.760 15,688,373 +5,000 17.11% 43,299,909
2012-07-31 2012-07-27 2.640 15,683,373 +500 17.10% 41,404,105
2012-07-30 2012-07-26 2.800 15,682,873 -8,625 17.10% 43,912,044
2012-07-27 2012-07-25 2.920 15,691,498 +3,750 17.11% 45,819,174
2012-07-25 2012-07-23 2.840 15,687,748 +1,625 17.11% 44,553,204
2012-07-20 2012-07-18 2.800 15,686,123 -44,050 17.11% 43,921,144
2012-07-17 2012-07-13 2.880 15,730,173 +2,500 17.15% 45,302,898
2012-07-13 2012-07-11 2.840 15,727,673 -10,566 17.15% 44,666,591
2012-07-12 2012-07-10 2.800 15,738,239 +75,000 17.16% 44,067,069
2012-07-11 2012-07-09 2.960 15,663,239 +5,000 17.08% 46,363,187
2012-07-10 2012-07-06 3.120 15,658,239 -25,030 17.08% 48,853,706
2012-07-09 2012-07-05 3.200 15,683,269 +14,625 17.10% 50,186,461
2012-07-06 2012-07-04 3.080 15,668,644 +175 17.09% 48,259,424
2012-07-05 2012-07-03 3.080 15,668,469 +6,000 17.09% 48,258,885
2012-06-27 2012-06-25 3.240 15,662,469 -125 17.08% 50,746,400
2012-06-26 2012-06-22 3.160 15,662,594 -25,000 17.08% 49,493,797
2012-06-25 2012-06-21 3.280 15,687,594 +1,250 17.11% 51,455,308
2012-06-22 2012-06-20 3.280 15,686,344 +6,250 17.11% 51,451,208
2012-06-21 2012-06-19 3.160 15,680,094 -2,500 17.10% 49,549,097
2012-06-20 2012-06-18 3.160 15,682,594 +6,250 17.10% 49,556,997
2012-06-18 2012-06-14 3.320 15,676,344 -1,750 17.10% 52,045,462
2012-06-15 2012-06-13 3.320 15,678,094 +10,500 17.10% 52,051,272
2012-06-14 2012-06-12 3.360 15,667,594 +4,000 17.09% 52,643,116
2012-06-12 2012-06-08 3.400 15,663,594 +17,500 17.08% 53,256,220
2012-06-08 2012-06-06 3.360 15,646,094 +20,875 17.06% 52,570,876
2012-06-07 2012-06-05 3.360 15,625,219 -375 17.04% 52,500,736
2012-06-06 2012-06-04 3.120 15,625,594 +5,000 17.04% 48,751,853
2012-06-05 2012-06-01 3.200 15,620,594 -13,250 17.03% 49,985,901
2012-06-04 2012-05-31 3.480 15,633,844 -195,125 17.05% 54,405,777
2012-06-01 2012-05-30 3.360 15,828,969 +14,375 17.26% 53,185,336
2012-05-31 2012-05-29 3.320 15,814,594 +26,500 17.25% 52,504,452
2012-05-30 2012-05-28 3.200 15,788,094 +12,500 17.22% 50,521,901
2012-05-29 2012-05-25 3.080 15,775,594 -7,250 17.20% 48,588,830
2012-05-28 2012-05-24 2.960 15,782,844 -3,125 17.21% 46,717,218
2012-05-25 2012-05-23 3.120 15,785,969 -40,752 17.21% 49,252,223
2012-05-24 2012-05-22 3.320 15,826,721 +7,500 17.26% 52,544,714
2012-05-23 2012-05-21 3.120 15,819,221 -49,875 17.25% 49,355,970
2012-05-22 2012-05-18 2.840 15,869,096 -5,125 17.31% 45,068,233
2012-05-21 2012-05-17 2.800 15,874,221 +1,250 17.31% 44,447,819
2012-05-18 2012-05-16 2.720 15,872,971 -465 17.31% 43,174,481
2012-05-17 2012-05-15 2.800 15,873,436 +2,500 17.31% 44,445,621
2012-05-16 2012-05-14 2.720 15,870,936 +125 17.31% 43,168,946
2012-05-10 2012-05-08 2.920 15,870,811 +5,000 17.31% 46,342,768
2012-05-09 2012-05-07 2.880 15,865,811 +233,500 17.30% 45,693,536
2012-05-08 2012-05-04 2.840 15,632,311 +3,000 17.05% 44,395,763
2012-05-07 2012-05-03 2.840 15,629,311 +11,160 17.04% 44,387,243
2012-05-04 2012-05-02 2.760 15,618,151 +9,845 17.03% 43,106,097
2012-05-03 2012-04-30 2.760 15,608,306 -375 17.02% 43,078,925
2012-05-02 2012-04-27 2.720 15,608,681 +4,250 17.02% 42,455,612
2012-04-30 2012-04-26 2.680 15,604,431 +18,250 17.02% 41,819,875
2012-04-27 2012-04-25 2.640 15,586,181 +55,000 17.00% 41,147,518
2012-04-26 2012-04-24 2.800 15,531,181 +17,000 16.94% 43,487,307
2012-04-24 2012-04-20 2.920 15,514,181 +61,000 16.92% 45,301,409
2012-04-23 2012-04-19 3.000 15,453,181 -1,000 16.85% 46,359,543
2012-04-20 2012-04-18 3.000 15,454,181 +9,950 16.85% 46,362,543
2012-04-19 2012-04-17 3.040 15,444,231 -8,875 16.84% 46,950,462
2012-04-18 2012-04-16 3.160 15,453,106 +37,825 16.85% 48,831,815
2012-04-17 2012-04-13 3.160 15,415,281 -20,250 16.81% 48,712,288
2012-04-16 2012-04-12 3.240 15,435,531 -12,750 16.83% 50,011,120
2012-04-13 2012-04-11 3.320 15,448,281 +12,990 16.85% 51,288,293
2012-04-12 2012-04-10 3.320 15,435,291 -38,750 16.83% 51,245,166
2012-04-11 2012-04-05 3.640 15,474,041 -100,000 16.87% 56,325,509
2012-04-10 2012-04-03 3.600 15,574,041 -1,750 16.98% 56,066,548
2012-04-05 2012-04-02 3.480 15,575,791 +17,000 16.99% 54,203,753
2012-04-03 2012-03-30 3.560 15,558,791 +2,000 16.97% 55,389,296
2012-04-02 2012-03-29 3.680 15,556,791 +7,500 16.96% 57,248,991
2012-03-30 2012-03-28 3.680 15,549,291 -51,000 16.96% 57,221,391
2012-03-29 2012-03-27 3.640 15,600,291 -50,000 17.01% 56,785,059
2012-03-28 2012-03-26 3.680 15,650,291 -25,000 17.07% 57,593,071
2012-03-27 2012-03-23 3.880 15,675,291 +2,775 17.09% 60,820,129
2012-03-26 2012-03-22 3.840 15,672,516 +21,500 17.09% 60,182,461
2012-03-23 2012-03-21 3.880 15,651,016 +24,980 17.07% 60,725,942
2012-03-21 2012-03-19 4.040 15,626,036 -12,500 17.04% 63,129,185
2012-03-20 2012-03-16 4.360 15,638,536 -10,250 17.05% 68,184,017
2012-03-19 2012-03-15 4.400 15,648,786 +2,500 17.07% 68,854,658
2012-03-16 2012-03-14 4.440 15,646,286 -1,242,750 17.06% 69,469,510
2012-03-15 2012-03-13 4.480 16,889,036 +2,500 18.42% 75,662,881
2012-03-14 2012-03-12 4.480 16,886,536 +5,000 18.42% 75,651,681
2012-03-13 2012-03-09 4.480 16,881,536 +2,500,500 18.41% 75,629,281
2012-03-12 2012-03-08 4.520 14,381,036 +1,250 15.68% 65,002,283
2012-03-09 2012-03-07 4.440 14,379,786 +2,500 15.68% 63,846,250
2012-03-08 2012-03-06 4.440 14,377,286 +1,000 15.68% 63,835,150
2012-03-07 2012-03-05 4.560 14,376,286 +13,750 15.68% 65,555,864
2012-03-06 2012-03-02 4.720 14,362,536 -125 15.66% 67,791,170
2012-03-05 2012-03-01 4.760 14,362,661 +3,375 15.66% 68,366,266
2012-03-02 2012-02-29 4.760 14,359,286 +20,250 15.66% 68,350,201
2012-03-01 2012-02-28 4.720 14,339,036 +30,000 15.64% 67,680,250
2012-02-29 2012-02-27 4.720 14,309,036 +32,500 15.60% 67,538,650
2012-02-28 2012-02-24 5.000 14,276,536 +35,500 15.57% 71,382,680
2012-02-27 2012-02-23 4.720 14,241,036 +9,250 15.53% 67,217,690
2012-02-23 2012-02-21 5.120 14,231,786 +43,875 15.52% 72,866,744
2012-02-22 2012-02-20 5.080 14,187,911 +375 15.47% 72,074,588
2012-02-21 2012-02-17 5.160 14,187,536 +9,500 15.47% 73,207,686
2012-02-20 2012-02-16 5.120 14,178,036 +12,500 15.46% 72,591,544
2012-02-17 2012-02-15 5.160 14,165,536 +55,000 15.45% 73,094,166
2012-02-16 2012-02-14 5.040 14,110,536 +13,625 15.39% 71,117,101
2012-02-15 2012-02-13 4.960 14,096,911 +11,250 15.37% 69,920,679
2012-02-14 2012-02-10 4.760 14,085,661 +1,125 15.36% 67,047,746
2012-02-13 2012-02-09 4.840 14,084,536 +3,000 15.36% 68,169,154
2012-02-10 2012-02-08 5.080 14,081,536 +106,000 15.36% 71,534,203
2012-02-09 2012-02-07 4.960 13,975,536 +6,250 15.24% 69,318,659
2012-02-08 2012-02-06 5.000 13,969,286 +13,375 15.23% 69,846,430
2012-02-07 2012-02-03 4.960 13,955,911 +91,490 15.22% 69,221,319
2012-02-06 2012-02-02 5.000 13,864,421 +14,870 15.12% 69,322,105
2012-02-03 2012-02-01 4.960 13,849,551 +105,000 15.10% 68,693,773
2012-02-02 2012-01-31 4.640 13,744,551 +118,250 14.99% 63,774,717
2012-02-01 2012-01-30 4.600 13,626,301 +44,375 14.86% 62,680,985
2012-01-31 2012-01-27 4.000 13,581,926 +5,000 14.81% 54,327,704
2012-01-19 2012-01-17 4.040 13,576,926 +8,750 14.81% 54,850,781
2012-01-18 2012-01-16 4.000 13,568,176 +5,250 14.80% 54,272,704
2012-01-17 2012-01-13 4.080 13,562,926 +2,625 14.79% 55,336,738
2012-01-16 2012-01-12 4.080 13,560,301 -11,750 14.79% 55,326,028
2012-01-13 2012-01-11 4.040 13,572,051 +1,125 14.80% 54,831,086
2012-01-12 2012-01-10 4.000 13,570,926 +19,000 14.80% 54,283,704
2012-01-11 2012-01-09 3.920 13,551,926 +5,125 14.78% 53,123,550
2012-01-10 2012-01-06 3.960 13,546,801 +5,000 14.77% 53,645,332
2012-01-09 2012-01-05 4.000 13,541,801 +3,750 14.77% 54,167,204
2012-01-06 2012-01-04 4.000 13,538,051 +31,375 14.76% 54,152,204
2012-01-05 2012-01-03 3.960 13,506,676 +2,500 14.73% 53,486,437
2012-01-04 2011-12-30 4.080 13,504,176 +255,500 14.73% 55,097,038
2012-01-03 2011-12-29 4.080 13,248,676 -40 14.45% 54,054,598
2011-12-29 2011-12-23 4.200 13,248,716 +2,250 14.45% 55,644,607
2011-12-23 2011-12-21 4.480 13,246,466 +750 14.45% 59,344,168
2011-12-22 2011-12-20 4.240 13,245,716 +625 14.44% 56,161,836
2011-12-21 2011-12-19 4.040 13,245,091 +1,500 14.44% 53,510,168
2011-12-19 2011-12-15 4.200 13,243,591 -2,750 14.44% 55,623,082
2011-12-15 2011-12-13 4.120 13,246,341 -685 14.45% 54,574,925
2011-12-14 2011-12-12 4.160 13,247,026 -100 14.45% 55,107,628
2011-12-13 2011-12-09 4.080 13,247,126 +625 14.45% 54,048,274
2011-12-12 2011-12-08 4.000 13,246,501 +500 14.45% 52,986,004
2011-12-09 2011-12-07 4.000 13,246,001 -25,000 14.44% 52,984,004
2011-12-08 2011-12-06 4.120 13,271,001 +6,250 14.47% 54,676,524
2011-12-07 2011-12-05 4.240 13,264,751 +2,375 14.47% 56,242,544
2011-12-06 2011-12-02 4.280 13,262,376 +2,375 14.46% 56,762,969
2011-12-05 2011-12-01 4.600 13,260,001 -2,500 14.46% 60,996,005
2011-12-02 2011-11-30 4.440 13,262,501 -18,250 14.46% 58,885,504
2011-12-01 2011-11-29 4.400 13,280,751 +20,500 14.48% 58,435,304
2011-11-29 2011-11-25 4.480 13,260,251 -9,250 14.46% 59,405,924
2011-11-28 2011-11-24 4.480 13,269,501 +125 14.47% 59,447,364
2011-11-25 2011-11-23 4.520 13,269,376 -5,000 14.47% 59,977,580
2011-11-24 2011-11-22 4.680 13,274,376 -7,375 14.48% 62,124,080
2011-11-22 2011-11-18 4.800 13,281,751 -2,375 14.48% 63,752,405
2011-11-21 2011-11-17 4.600 13,284,126 -40,000 14.49% 61,106,980
2011-11-18 2011-11-16 4.520 13,324,126 -18,875 14.53% 60,225,050
2011-11-17 2011-11-15 4.600 13,343,001 +2,875 14.55% 61,377,805
2011-11-16 2011-11-14 4.720 13,340,126 +46,500 14.55% 62,965,395
2011-11-15 2011-11-11 4.960 13,293,626 +750 14.50% 65,936,385
2011-11-14 2011-11-10 4.960 13,292,876 +18,375 14.50% 65,932,665
2011-11-11 2011-11-09 5.080 13,274,501 -34,900 14.48% 67,434,465
2011-11-10 2011-11-08 4.960 13,309,401 -33,250 14.51% 66,014,629
2011-11-09 2011-11-07 5.040 13,342,651 -2,125 14.55% 67,246,961
2011-11-08 2011-11-04 4.960 13,344,776 +1,625 14.55% 66,190,089
2011-11-07 2011-11-03 5.000 13,343,151 +22,000 14.55% 66,715,755
2011-11-04 2011-11-02 4.760 13,321,151 -500 14.53% 63,408,679
2011-11-03 2011-11-01 5.000 13,321,651 +4,375 14.53% 66,608,255
2011-11-02 2011-10-31 4.720 13,317,276 +1,685 14.52% 62,857,543
2011-11-01 2011-10-28 5.000 13,315,591 +1,221 14.52% 66,577,955
2011-10-31 2011-10-27 4.960 13,314,370 +31,750 14.52% 66,039,275
2011-10-28 2011-10-26 4.800 13,282,620 +5,500 14.48% 63,756,576
2011-10-27 2011-10-25 4.680 13,277,120 +1,240 14.48% 62,136,922
2011-10-26 2011-10-24 4.800 13,275,880 -10,250 14.48% 63,724,224
2011-10-25 2011-10-21 4.480 13,286,130 -50 14.49% 59,521,862
2011-10-21 2011-10-19 4.640 13,286,180 -36,520 14.49% 61,647,875
2011-10-20 2011-10-18 4.520 13,322,700 +875 14.53% 60,218,604
2011-10-19 2011-10-17 4.720 13,321,825 +1,750 14.53% 62,879,014
2011-10-18 2011-10-14 4.440 13,320,075 -10,500 14.53% 59,141,133
2011-10-17 2011-10-13 4.440 13,330,575 +100 14.54% 59,187,753
2011-10-14 2011-10-12 4.360 13,330,475 +4,000 14.54% 58,120,871
2011-10-13 2011-10-11 4.400 13,326,475 -14,875 14.53% 58,636,490
2011-10-12 2011-10-10 4.320 13,341,350 +154,000 14.55% 57,634,632
2011-10-11 2011-10-07 4.320 13,187,350 +500 14.38% 56,969,352
2011-10-10 2011-10-06 4.400 13,186,850 +2,375 14.38% 58,022,140
2011-10-07 2011-10-04 4.200 13,184,475 -2,600 14.38% 55,374,795
2011-10-06 2011-10-03 4.400 13,187,075 +226,215 14.38% 58,023,130
2011-10-04 2011-09-30 4.720 12,960,860 -250 14.13% 61,175,259
2011-09-30 2011-09-27 4.720 12,961,110 -2,475 14.13% 61,176,439
2011-09-28 2011-09-26 4.720 12,963,585 -1,625 14.14% 61,188,121
2011-09-27 2011-09-23 4.800 12,965,210 +16,720 14.14% 62,233,008
2011-09-26 2011-09-22 4.800 12,948,490 +26,125 14.12% 62,152,752
2011-09-23 2011-09-21 5.120 12,922,365 -250 14.09% 66,162,509
2011-09-22 2011-09-20 5.200 12,922,615 +7,500 14.09% 67,197,598
2011-09-21 2011-09-19 5.440 12,915,115 +250 14.08% 70,258,226
2011-09-20 2011-09-16 5.520 12,914,865 +12,250 14.08% 71,290,055
2011-09-19 2011-09-15 5.240 12,902,615 +250 14.07% 67,609,703
2011-09-15 2011-09-12 5.360 12,902,365 -875 14.07% 69,156,676
2011-09-14 2011-09-09 5.600 12,903,240 -4,750 14.07% 72,258,144
2011-09-09 2011-09-07 5.120 12,907,990 +9,000 14.08% 66,088,909
2011-09-08 2011-09-06 5.200 12,898,990 +7,500 14.07% 67,074,748
2011-09-07 2011-09-05 5.600 12,891,490 -2,500 14.06% 72,192,344
2011-09-06 2011-09-02 5.400 12,893,990 +17,500 14.06% 69,627,546
2011-09-02 2011-08-31 4.880 12,876,490 +950 14.04% 62,837,271
2011-09-01 2011-08-30 4.880 12,875,540 +11,375 14.04% 62,832,635
2011-08-31 2011-08-29 4.800 12,864,165 +8,400 14.03% 61,747,992
2011-08-30 2011-08-26 5.120 12,855,765 +6,250 14.02% 65,821,517
2011-08-29 2011-08-25 5.200 12,849,515 +17,500 14.01% 66,817,478
2011-08-26 2011-08-24 6.400 12,832,015 +750 13.99% 82,124,896
2011-08-24 2011-08-22 5.120 12,831,265 -700 13.99% 65,696,077
2011-08-22 2011-08-18 5.200 12,831,965 +15,875 13.99% 66,726,218
2011-08-18 2011-08-16 5.200 12,816,090 +17,375 13.98% 66,643,668
2011-08-17 2011-08-15 5.400 12,798,715 +16,750 13.96% 69,113,061
2011-08-16 2011-08-12 5.400 12,781,965 -5,000 13.94% 69,022,611
2011-08-15 2011-08-11 5.240 12,786,965 +69,625 13.94% 67,003,697
2011-08-12 2011-08-10 5.360 12,717,340 +2,625 13.87% 68,164,942
2011-08-11 2011-08-09 5.120 12,714,715 +47,375 13.87% 65,099,341
2011-08-10 2011-08-08 5.480 12,667,340 +7,500 13.81% 69,417,023
2011-08-09 2011-08-05 6.200 12,659,840 +26,215 13.81% 78,491,008
2011-08-08 2011-08-04 5.600 12,633,625 +48,625 13.78% 70,748,300
2011-08-05 2011-08-03 5.640 12,585,000 +17,000 13.72% 70,979,400
2011-08-04 2011-08-02 5.720 12,568,000 -2,500 13.71% 71,888,960
2011-08-03 2011-08-01 6.000 12,570,500 +1,375 13.71% 75,423,000
2011-08-02 2011-07-29 6.080 12,569,125 +9,500 13.71% 76,420,280
2011-07-29 2011-07-27 6.200 12,559,625 +9,691 13.70% 77,869,675
2011-07-28 2011-07-26 6.160 12,549,934 +2,000 13.69% 77,307,593
2011-07-27 2011-07-25 6.000 12,547,934 +3,625 13.68% 75,287,604
2011-07-26 2011-07-22 6.160 12,544,309 +23,375 13.68% 77,272,943
2011-07-25 2011-07-21 6.200 12,520,934 +6,875 13.65% 77,629,791
2011-07-22 2011-07-20 6.200 12,514,059 +6,250 13.65% 77,587,166
2011-07-21 2011-07-19 6.240 12,507,809 +8,250 13.64% 78,048,728
2011-07-20 2011-07-18 6.080 12,499,559 +10,625 13.63% 75,997,319
2011-07-19 2011-07-15 6.280 12,488,934 +7,500 13.62% 78,430,506
2011-07-18 2011-07-14 6.320 12,481,434 +5,250 13.61% 78,882,663
2011-07-15 2011-07-13 6.160 12,476,184 +61,250 13.61% 76,853,293
2011-07-14 2011-07-12 6.160 12,414,934 +33,650 13.54% 76,475,993
2011-07-13 2011-07-11 6.560 12,381,284 +11,500 13.50% 81,221,223
2011-07-12 2011-07-08 6.600 12,369,784 +78,250 13.49% 81,640,574
2011-07-11 2011-07-07 6.600 12,291,534 +15,900 13.40% 81,124,124
2011-07-08 2011-07-06 6.720 12,275,634 +29,500 13.39% 82,492,260
2011-07-07 2011-07-05 6.720 12,246,134 +40,355 13.35% 82,294,020
2011-07-06 2011-07-04 6.640 12,205,779 +22,250 13.31% 81,046,373
2011-07-05 2011-06-30 6.440 12,183,529 +50,500 13.29% 78,461,927
2011-07-04 2011-06-29 6.320 12,133,029 +5,000 13.23% 76,680,743
2011-06-30 2011-06-28 6.320 12,128,029 +38,750 13.23% 76,649,143
2011-06-29 2011-06-27 6.280 12,089,279 +77,500 13.18% 75,920,672
2011-06-28 2011-06-24 6.080 12,011,779 -20,000 13.10% 73,031,616
2011-06-27 2011-06-23 5.800 12,031,779 -1,375 13.12% 69,784,318
2011-06-22 2011-06-20 5.720 12,033,154 +3,000 13.12% 68,829,641
2011-06-21 2011-06-17 5.880 12,030,154 +2,500 13.12% 70,737,306
2011-06-20 2011-06-16 5.800 12,027,654 -525 13.12% 69,760,393
2011-06-17 2011-06-15 6.000 12,028,179 -5,000 13.12% 72,169,074
2011-06-16 2011-06-14 6.160 12,033,179 -1,000 13.12% 74,124,383
2011-06-14 2011-06-10 6.160 12,034,179 -7,501 13.12% 74,130,543
2011-06-13 2011-06-09 6.200 12,041,680 +3,500 13.13% 74,658,416
2011-06-10 2011-06-08 6.680 12,038,180 +7,250 13.13% 80,415,042
2011-06-09 2011-06-07 6.840 12,030,930 +48,725 13.12% 82,291,561
2011-06-08 2011-06-03 6.560 11,982,205 +15,875 13.07% 78,603,265
2011-06-07 2011-06-02 6.400 11,966,330 +8,500 13.05% 76,584,512
2011-06-03 2011-06-01 6.560 11,957,830 +1,000 13.04% 78,443,365
2011-06-01 2011-05-30 6.520 11,956,830 -3,750 13.04% 77,958,532
2011-05-30 2011-05-26 6.720 11,960,580 +8,250 13.04% 80,375,098
2011-05-27 2011-05-25 6.880 11,952,330 +23,250 13.03% 82,232,030
2011-05-26 2011-05-24 6.800 11,929,080 +34,000 13.01% 81,117,744
2011-05-25 2011-05-23 7.000 11,895,080 +19,740 12.97% 83,265,560
2011-05-24 2011-05-20 6.960 11,875,340 +29,500 12.95% 82,652,366
2011-05-23 2011-05-19 7.000 11,845,840 +43,875 12.92% 82,920,880
2011-05-20 2011-05-18 7.040 11,801,965 +38,470 12.87% 83,085,834
2011-05-19 2011-05-17 7.080 11,763,495 +101,625 12.83% 83,285,545
2011-05-18 2011-05-16 7.080 11,661,870 +625 12.72% 82,566,040
2011-05-17 2011-05-13 7.040 11,661,245 +54,700 12.72% 82,095,165
2011-05-16 2011-05-12 7.040 11,606,545 +50,000 12.66% 81,710,077
2011-05-13 2011-05-11 7.040 11,556,545 +14,250 12.60% 81,358,077
2011-05-12 2011-05-09 7.040 11,542,295 +2,375 12.59% 81,257,757
2011-05-11 2011-05-06 7.040 11,539,920 +62,000 12.58% 81,241,037
2011-05-09 2011-05-05 7.120 11,477,920 +1,500 12.52% 81,722,790
2011-05-06 2011-05-04 6.920 11,476,420 +51,250 12.52% 79,416,826
2011-05-05 2011-05-03 6.760 11,425,170 +9,750 12.46% 77,234,149
2011-05-03 2011-04-28 7.000 11,415,420 +35,000 12.45% 79,907,940
2011-04-29 2011-04-27 7.240 11,380,420 +26,125 12.41% 82,394,241
2011-04-28 2011-04-26 7.200 11,354,295 +27,500 12.38% 81,750,924
2011-04-27 2011-04-21 7.120 11,326,795 +141,250 12.35% 80,646,780
2011-04-26 2011-04-20 7.200 11,185,545 +125,625 12.20% 80,535,924
2011-04-21 2011-04-19 7.160 11,059,920 +142,375 12.06% 79,189,027
2011-04-20 2011-04-18 7.080 10,917,545 +144,000 11.91% 77,296,219
2011-04-19 2011-04-15 6.840 10,773,545 +5,950 11.75% 73,691,048
2011-04-18 2011-04-14 7.000 10,767,595 +13,750 11.74% 75,373,165
2011-04-15 2011-04-13 6.920 10,753,845 +256,875 11.73% 74,416,607
2011-04-14 2011-04-12 7.080 10,496,970 +217,937 11.45% 74,318,548
2011-04-13 2011-04-11 6.960 10,279,033 +120,875 11.21% 71,542,070
2011-04-12 2011-04-08 6.240 10,158,158 +63,250 11.08% 63,386,906
2011-04-11 2011-04-07 6.240 10,094,908 +41,250 11.01% 62,992,226
2011-04-08 2011-04-06 6.240 10,053,658 +8,875 10.96% 62,734,826
2011-04-07 2011-04-04 6.280 10,044,783 +25,525 10.95% 63,081,237
2011-04-06 2011-04-01 6.160 10,019,258 -35,875 10.93% 61,718,629
2011-04-01 2011-03-30 6.160 10,055,133 +14,250 10.97% 61,939,619
2011-03-31 2011-03-29 6.160 10,040,883 +5,125 10.95% 61,851,839
2011-03-30 2011-03-28 6.400 10,035,758 +97,250 10.94% 64,228,851
2011-03-29 2011-03-25 6.360 9,938,508 +15,000 10.84% 63,208,911
2011-03-28 2011-03-24 6.560 9,923,508 +12,375 10.82% 65,098,212
2011-03-25 2011-03-23 6.480 9,911,133 +11,625 10.81% 64,224,142
2011-03-24 2011-03-22 6.760 9,899,508 -2,500 10.80% 66,920,674
2011-03-23 2011-03-21 6.720 9,902,008 -12,500 10.80% 66,541,494
2011-03-22 2011-03-18 6.680 9,914,508 -9,875 10.81% 66,228,913
2011-03-21 2011-03-17 6.400 9,924,383 -27,520 10.82% 63,516,051
2011-03-17 2011-03-15 6.760 9,951,903 -42,000 10.85% 67,274,864
2011-03-16 2011-03-14 6.880 9,993,903 -1,500 10.90% 68,758,053
2011-03-15 2011-03-11 6.920 9,995,403 +2,525 10.90% 69,168,189
2011-03-11 2011-03-09 7.080 9,992,878 +10,000 10.90% 70,749,576
2011-03-10 2011-03-08 6.960 9,982,878 +18,875 10.89% 69,480,831
2011-03-09 2011-03-07 7.120 9,964,003 +46,000 10.87% 70,943,701
2011-03-08 2011-03-04 6.960 9,918,003 +250 10.82% 69,029,301
2011-03-07 2011-03-03 6.920 9,917,753 +10,500 10.82% 68,630,851
2011-03-04 2011-03-02 6.800 9,907,253 +11,500 10.80% 67,369,320
2011-03-03 2011-03-01 6.960 9,895,753 -250 10.79% 68,874,441
2011-03-02 2011-02-28 6.760 9,896,003 +2,500 10.79% 66,896,980
2011-03-01 2011-02-25 6.800 9,893,503 +7,500 10.79% 67,275,820
2011-02-28 2011-02-24 6.800 9,886,003 +20,000 10.78% 67,224,820
2011-02-25 2011-02-23 6.960 9,866,003 +14,375 10.76% 68,667,381
2011-02-24 2011-02-22 7.000 9,851,628 +9,375 10.74% 68,961,396
2011-02-23 2011-02-21 7.040 9,842,253 +16,250 10.73% 69,289,461
2011-02-22 2011-02-18 7.160 9,826,003 +17,000 10.72% 70,354,181
2011-02-21 2011-02-17 7.200 9,809,003 +23,875 10.70% 70,624,822
2011-02-18 2011-02-16 7.160 9,785,128 +85,250 10.67% 70,061,516
2011-02-17 2011-02-15 7.120 9,699,878 +36,125 10.58% 69,063,131
2011-02-16 2011-02-14 7.120 9,663,753 +9,875 10.54% 68,805,921
2011-02-15 2011-02-11 7.080 9,653,878 +87,875 10.53% 68,349,456
2011-02-14 2011-02-10 6.920 9,566,003 +26,125 10.43% 66,196,741
2011-02-11 2011-02-09 7.040 9,539,878 -3,000 10.40% 67,160,741
2011-02-09 2011-02-07 7.280 9,542,878 +15,000 10.41% 69,472,152
2011-02-08 2011-02-02 7.320 9,527,878 +11,500 10.39% 69,744,067
2011-02-07 2011-01-31 7.000 9,516,378 +22,500 10.38% 66,614,646
2011-02-01 2011-01-28 7.320 9,493,878 -500 16.84% 69,495,187
2011-01-31 2011-01-27 7.200 9,494,378 +50,000 16.84% 68,359,522
2011-01-28 2011-01-26 7.280 9,444,378 +71,140 16.75% 68,755,072
2011-01-27 2011-01-25 7.200 9,373,238 +2,750 16.62% 67,487,314
2011-01-26 2011-01-24 7.160 9,370,488 -2,625 16.62% 67,092,694
2011-01-25 2011-01-21 7.160 9,373,113 +21,000 16.62% 67,111,489
2011-01-24 2011-01-20 7.320 9,352,113 +17,250 16.59% 68,457,467
2011-01-21 2011-01-19 7.280 9,334,863 +43,125 16.56% 67,957,803
2011-01-20 2011-01-18 7.280 9,291,738 +23,500 16.48% 67,643,853
2011-01-19 2011-01-17 7.280 9,268,238 +47,000 16.44% 67,472,773
2011-01-18 2011-01-14 7.400 9,221,238 +7,000 16.36% 68,237,161
2011-01-17 2011-01-13 7.320 9,214,238 +16,920 16.34% 67,448,222
2011-01-14 2011-01-12 7.480 9,197,318 +27,875 16.31% 68,795,939
2011-01-13 2011-01-11 7.200 9,169,443 +64,250 16.26% 66,019,990
2011-01-12 2011-01-10 7.000 9,105,193 +10,875 16.15% 63,736,351
2011-01-11 2011-01-07 7.000 9,094,318 +60,000 16.13% 63,660,226
2011-01-10 2011-01-06 7.040 9,034,318 +23,930 16.02% 63,601,599
2011-01-07 2011-01-05 7.040 9,010,388 +34,750 15.98% 63,433,132
2011-01-06 2011-01-04 7.000 8,975,638 +39,375 15.92% 62,829,466
2011-01-05 2011-01-03 7.000 8,936,263 +60,000 15.85% 62,553,841
2011-01-04 2010-12-31 6.960 8,876,263 +82,090 15.74% 61,778,790
2011-01-03 2010-12-29 6.720 8,794,173 +3,730 15.60% 59,096,843
2010-12-30 2010-12-28 6.400 8,790,443 +37,875 15.59% 56,258,835
2010-12-29 2010-12-24 6.280 8,752,568 +19,875 15.52% 54,966,127
2010-12-28 2010-12-22 6.200 8,732,693 +18,480 15.49% 54,142,697
2010-12-23 2010-12-21 6.200 8,714,213 +53,750 15.46% 54,028,121
2010-12-22 2010-12-20 6.400 8,660,463 -46,000 15.36% 55,426,963
2010-12-21 2010-12-17 6.400 8,706,463 +59,125 15.44% 55,721,363
2010-12-20 2010-12-16 6.640 8,647,338 +73,750 15.34% 57,418,324
2010-12-17 2010-12-15 6.800 8,573,588 +47,750 15.21% 58,300,398
2010-12-16 2010-12-14 6.720 8,525,838 +4,250 15.12% 57,293,631
2010-12-15 2010-12-13 6.640 8,521,588 -7,625 15.11% 56,583,344
2010-12-14 2010-12-10 6.720 8,529,213 -2,625 15.13% 57,316,311
2010-12-13 2010-12-09 6.680 8,531,838 -40,000 15.13% 56,992,678
2010-12-10 2010-12-08 6.720 8,571,838 -55,150 15.20% 57,602,751
2010-12-09 2010-12-07 6.840 8,626,988 -40,000 15.30% 59,008,598
2010-12-08 2010-12-06 6.840 8,666,988 -13,875 15.37% 59,282,198
2010-12-07 2010-12-03 6.800 8,680,863 -20,875 15.40% 59,029,868
2010-12-06 2010-12-02 7.000 8,701,738 -3,125 15.43% 60,912,166
2010-12-03 2010-12-01 7.120 8,704,863 -20,023 15.44% 61,978,625
2010-12-02 2010-11-30 6.880 8,724,886 +3,750 15.47% 60,027,216
2010-12-01 2010-11-29 6.920 8,721,136 -41,525 15.47% 60,350,261
2010-11-30 2010-11-26 7.040 8,762,661 -2,625 15.54% 61,689,133
2010-11-29 2010-11-25 7.120 8,765,286 +2,500 15.55% 62,408,836
2010-11-26 2010-11-24 7.080 8,762,786 -11,250 15.54% 62,040,525
2010-11-25 2010-11-23 7.280 8,774,036 +30,500 15.56% 63,874,982
2010-11-24 2010-11-22 7.280 8,743,536 +68,750 15.51% 63,652,942
2010-11-23 2010-11-19 7.240 8,674,786 +22,000 15.39% 62,805,451
2010-11-22 2010-11-18 7.480 8,652,786 +72,450 15.35% 64,722,839
2010-11-19 2010-11-17 7.040 8,580,336 +15,000 15.22% 60,405,565
2010-11-18 2010-11-16 7.120 8,565,336 +51,500 15.19% 60,985,192
2010-11-17 2010-11-15 7.240 8,513,836 +20,000 15.10% 61,640,173
2010-11-16 2010-11-12 7.400 8,493,836 +26,638 15.07% 62,854,386
2010-11-15 2010-11-11 7.600 8,467,198 -120,250 15.02% 64,350,705
2010-11-12 2010-11-10 7.720 8,587,448 -186,125 15.23% 66,295,099
2010-11-11 2010-11-09 7.800 8,773,573 -925 15.56% 68,433,869
2010-11-10 2010-11-08 7.560 8,774,498 -120,375 15.56% 66,335,205
2010-11-09 2010-11-05 7.360 8,894,873 -99,500 15.78% 65,466,265
2010-11-08 2010-11-04 7.320 8,994,373 -102,875 15.95% 65,838,810
2010-11-05 2010-11-03 7.360 9,097,248 -54,750 16.14% 66,955,745
2010-11-04 2010-11-02 7.280 9,151,998 +5,875 16.23% 66,626,545
2010-11-03 2010-11-01 7.600 9,146,123 -82,000 16.22% 69,510,535
2010-11-02 2010-10-29 7.360 9,228,123 -21,425 16.37% 67,918,985
2010-11-01 2010-10-28 7.360 9,249,548 -24,500 16.41% 68,076,673
2010-10-29 2010-10-27 7.200 9,274,048 -72,375 16.45% 66,773,146
2010-10-28 2010-10-26 7.440 9,346,423 +82,250 16.58% 69,537,387
2010-10-27 2010-10-25 8.000 9,264,173 +14,000 16.43% 74,113,384
2010-10-26 2010-10-22 8.040 9,250,173 +8,875 16.41% 74,371,391
2010-10-25 2010-10-21 7.960 9,241,298 -79,063 16.39% 73,560,732
2010-10-22 2010-10-20 8.040 9,320,361 -5,125 16.53% 74,935,702
2010-10-21 2010-10-19 8.280 9,325,486 +55,250 16.54% 77,215,024
2010-10-20 2010-10-18 8.320 9,270,236 +31,500 16.44% 77,128,364
2010-10-19 2010-10-15 8.400 9,238,736 +31,875 16.39% 77,605,382
2010-10-18 2010-10-14 8.000 9,206,861 -7,341 16.33% 73,654,888
2010-10-15 2010-10-13 7.840 9,214,202 -32,250 16.34% 72,239,344
2010-10-14 2010-10-12 7.920 9,246,452 -154,000 16.40% 73,231,900
2010-10-13 2010-10-11 8.040 9,400,452 -29,125 16.67% 75,579,634
2010-10-12 2010-10-08 8.280 9,429,577 -10,000 16.72% 78,076,898
2010-10-11 2010-10-07 8.120 9,439,577 +13,250 16.74% 76,649,365
2010-10-08 2010-10-06 8.240 9,426,327 +23,900 16.72% 77,672,934
2010-10-07 2010-10-05 8.400 9,402,427 +96,875 16.68% 78,980,387
2010-10-06 2010-10-04 8.480 9,305,552 +107,125 16.50% 78,911,081
2010-10-05 2010-09-30 8.120 9,198,427 +21,830 16.31% 74,691,227
2010-10-04 2010-09-29 8.240 9,176,597 +56,250 16.28% 75,615,159
2010-09-30 2010-09-28 8.280 9,120,347 +102,790 16.18% 75,516,473
2010-09-29 2010-09-27 8.360 9,017,557 +140,000 15.99% 75,386,777
2010-09-28 2010-09-24 8.320 8,877,557 +63,500 15.75% 73,861,274
2010-09-27 2010-09-22 8.400 8,814,057 +175,625 15.63% 74,038,079
2010-09-24 2010-09-21 8.280 8,638,432 +50,750 15.32% 71,526,217
2010-09-22 2010-09-20 8.360 8,587,682 +135,990 15.23% 71,793,022
2010-09-21 2010-09-17 8.360 8,451,692 +73,680 14.99% 70,656,145
2010-09-20 2010-09-16 8.400 8,378,012 +84,495 14.86% 70,375,301
2010-09-17 2010-09-15 8.200 8,293,517 +43,750 14.71% 68,006,839
2010-09-16 2010-09-14 8.480 8,249,767 +153,798 14.63% 69,958,024
2010-09-15 2010-09-13 8.480 8,095,969 +18,250 14.36% 68,653,817
2010-09-14 2010-09-10 8.600 8,077,719 +107,865 14.33% 69,468,383
2010-09-13 2010-09-09 8.200 7,969,854 +143,000 14.14% 65,352,803
2010-09-10 2010-09-08 8.120 7,826,854 +243,345 13.88% 63,554,054
2010-09-09 2010-09-07 8.240 7,583,509 +289,375 13.45% 62,488,114
2010-09-08 2010-09-06 9.880 7,294,134 +121,875 12.94% 72,066,044
2010-09-07 2010-09-03 9.800 7,172,259 +3,408,351 12.72% 70,288,138
2010-09-06 2010-09-02 9.560 3,763,908 +46,250 16.69% 35,982,960
2010-09-03 2010-09-01 9.280 3,717,658 +28,750 16.48% 34,499,866
2010-09-02 2010-08-31 8.200 3,688,908 +42,000 16.36% 30,249,046
2010-09-01 2010-08-30 8.160 3,646,908 +9,500 16.17% 29,758,769
2010-08-31 2010-08-27 7.600 3,637,408 +23,500 16.13% 27,644,301
2010-08-30 2010-08-26 8.000 3,613,908 +84,625 16.02% 28,911,264
2010-08-27 2010-08-25 8.840 3,529,283 +7,750 15.65% 31,198,862
2010-08-26 2010-08-24 9.320 3,521,533 +17,375 15.61% 32,820,688
2010-08-25 2010-08-23 9.600 3,504,158 -2,625 15.54% 33,639,917
2010-08-24 2010-08-20 9.800 3,506,783 +1,375 15.55% 34,366,473
2010-08-23 2010-08-19 9.960 3,505,408 -44,875 15.54% 34,913,864
2010-08-20 2010-08-18 9.760 3,550,283 -25,125 15.74% 34,650,762
2010-08-19 2010-08-17 9.720 3,575,408 +34,375 15.85% 34,752,966
2010-08-18 2010-08-16 10.200 3,541,033 +37,375 15.70% 36,118,537
2010-08-17 2010-08-13 10.800 3,503,658 +14,500 15.54% 37,839,506
2010-08-16 2010-08-12 10.800 3,489,158 +7,240 15.47% 37,682,906
2010-08-13 2010-08-11 11.200 3,481,918 +5,730 15.44% 38,997,482
2010-08-12 2010-08-10 11.200 3,476,188 -13,000 15.41% 38,933,306
2010-08-11 2010-08-09 12.000 3,489,188 +50,600 15.47% 41,870,256
2010-08-10 2010-08-06 10.880 3,438,588 -36,000 15.25% 37,411,837
2010-08-09 2010-08-05 11.133 3,474,588 -2,041,250 15.41% 38,682,669
2010-08-06 2010-08-04 11.639 5,515,838 -33,001 15.47% 64,199,223
2010-08-05 2010-08-03 11.639 5,548,839 -41,695 15.56% 64,583,324
2010-08-04 2010-08-02 11.133 5,590,534 +4,742 15.68% 62,239,545
2010-08-03 2010-07-30 10.247 5,585,792 -28,456 15.67% 57,240,079
2010-08-02 2010-07-29 10.374 5,614,248 -38,731 15.75% 58,241,948
2010-07-30 2010-07-28 10.121 5,652,979 -1,779 15.86% 57,213,406
2010-07-29 2010-07-27 10.247 5,654,758 -81,138 15.86% 57,946,804
2010-07-28 2010-07-26 10.880 5,735,896 +8,299 16.09% 62,406,548
2010-07-27 2010-07-23 11.007 5,727,597 -42,288 16.06% 63,040,863
2010-07-26 2010-07-22 11.007 5,769,885 -116,195 16.18% 63,506,306
2010-07-23 2010-07-21 11.386 5,886,080 +11,461 16.51% 67,019,181
2010-07-22 2010-07-20 11.260 5,874,619 -71,337 16.48% 66,145,478
2010-07-21 2010-07-19 11.639 5,945,956 +3,747 16.68% 69,205,397
2010-07-20 2010-07-16 11.892 5,942,209 -30,077 16.67% 70,665,302
2010-07-19 2010-07-15 10.627 5,972,286 -10,276 16.75% 63,467,344
2010-07-16 2010-07-14 10.500 5,982,562 -988 16.78% 62,819,684
2010-07-15 2010-07-13 10.627 5,983,550 +2,965 16.78% 63,587,047
2010-07-14 2010-07-12 10.880 5,980,585 +12,251 16.77% 65,068,765
2010-07-13 2010-07-09 10.627 5,968,334 -6,916 16.74% 63,425,347
2010-07-12 2010-07-08 10.627 5,975,250 -7,707 16.76% 63,498,843
2010-07-09 2010-07-07 10.500 5,982,957 +10,276 16.78% 62,823,831
2010-07-08 2010-07-06 10.753 5,972,681 -43,474 16.75% 64,227,156
2010-07-05 2010-06-30 10.627 6,016,155 +1,976 16.87% 63,933,539
2010-07-02 2010-06-29 10.880 6,014,179 +14,623 16.87% 65,434,268
2010-06-30 2010-06-28 11.007 5,999,556 -7,312 16.83% 66,034,183
2010-06-29 2010-06-25 11.007 6,006,868 -5,533 16.85% 66,114,662
2010-06-28 2010-06-24 10.753 6,012,401 -30,772 16.86% 64,654,284
2010-06-25 2010-06-23 10.374 6,043,173 +29,642 16.95% 62,691,596
2010-06-24 2010-06-22 11.007 6,013,531 +790 16.87% 66,187,999
2010-06-23 2010-06-21 11.260 6,012,741 -68,966 16.86% 67,700,667
2010-06-22 2010-06-18 11.513 6,081,707 -103,547 17.06% 70,016,005
2010-06-21 2010-06-17 12.019 6,185,254 +24,211 17.35% 74,338,122
2010-06-18 2010-06-15 14.422 6,161,043 -11,264 17.28% 88,856,568
2010-06-17 2010-06-14 13.157 6,172,307 +52,367 17.31% 81,210,335
2010-06-15 2010-06-11 12.904 6,119,940 +7,483 17.17% 78,972,844
2010-06-14 2010-06-10 12.904 6,112,457 -14,030 17.14% 78,876,282
2010-06-11 2010-06-09 12.525 6,126,487 +13,358 17.18% 76,732,113
2010-06-10 2010-06-08 11.386 6,113,129 +26,480 17.15% 69,604,371
2010-06-09 2010-06-07 11.260 6,086,649 +16,599 17.07% 68,532,837
2010-06-08 2010-06-04 11.513 6,070,050 +3,755 17.03% 69,881,804
2010-06-07 2010-06-03 12.145 6,066,295 +1,763 17.01% 73,675,858
2010-06-04 2010-06-02 12.272 6,064,532 -2,767 17.01% 74,421,680
2010-06-03 2010-06-01 12.651 6,067,299 +593 17.02% 76,758,387
2010-06-02 2010-05-31 12.525 6,066,706 -19,366 17.02% 75,983,376
2010-06-01 2010-05-28 13.916 6,086,072 -37,917 17.07% 84,695,476
2010-05-31 2010-05-27 12.651 6,123,989 +23,776 17.18% 77,475,582
2010-05-28 2010-05-26 11.639 6,100,213 +11,857 17.11% 71,000,805
2010-05-27 2010-05-25 11.133 6,088,356 -1,976 17.08% 67,781,809
2010-05-26 2010-05-24 11.386 6,090,332 -39,522 17.08% 69,344,803
2010-05-25 2010-05-20 10.374 6,129,854 -48,415 17.19% 63,590,820
2010-05-24 2010-05-19 10.627 6,178,269 +1,383 17.33% 65,656,321
2010-05-20 2010-05-18 11.133 6,176,886 +783 17.33% 68,767,415
2010-05-19 2010-05-17 11.133 6,176,103 -1,344 17.32% 68,758,698
2010-05-18 2010-05-14 11.639 6,177,447 -17,982 17.33% 71,899,737
2010-05-17 2010-05-13 11.639 6,195,429 -2,965 17.38% 72,109,030
2010-05-14 2010-05-12 12.019 6,198,394 -11,263 17.39% 74,496,047
2010-05-13 2010-05-11 12.651 6,209,657 -10,474 17.42% 78,559,382
2010-05-12 2010-05-10 13.663 6,220,131 -3,161 17.45% 84,987,241
2010-05-11 2010-05-07 12.904 6,223,292 +25,294 17.46% 80,306,518
2010-05-10 2010-05-06 13.410 6,197,998 +5,177 17.38% 83,116,595
2010-05-07 2010-05-05 14.675 6,192,821 -104,148 17.37% 90,881,808
2010-05-06 2010-05-04 15.181 6,296,969 -1,700 17.66% 95,596,776
2010-05-05 2010-05-03 15.181 6,298,669 -3,952 17.67% 95,622,584
2010-05-04 2010-04-30 14.928 6,302,621 +143,267 17.68% 94,087,871
2010-05-03 2010-04-29 14.928 6,159,354 +25,294 17.28% 91,949,128
2010-04-30 2010-04-28 14.928 6,134,060 -22,725 17.20% 91,571,530
2010-04-29 2010-04-27 15.687 6,156,785 +73,907 17.27% 96,584,207
2010-04-28 2010-04-26 15.687 6,082,878 -311,434 17.06% 95,424,795
2010-04-27 2010-04-23 14.928 6,394,312 +16,006 17.93% 95,456,669
2010-04-26 2010-04-22 15.940 6,378,306 +171,803 17.89% 101,673,164
2010-04-23 2010-04-21 16.953 6,206,503 -31,413 17.41% 105,216,103
2010-04-22 2010-04-20 17.965 6,237,916 -3,952 17.50% 112,061,985
2010-04-21 2010-04-19 17.459 6,241,868 +24,781 17.51% 108,974,306
2010-04-20 2010-04-16 18.471 6,217,087 +4,774 17.44% 114,833,934
2010-04-19 2010-04-15 18.724 6,212,313 -93,628 17.42% 116,317,615
2010-04-16 2010-04-14 19.483 6,305,941 -35,175 17.69% 122,857,329
2010-04-15 2010-04-13 18.977 6,341,116 -30,605 17.79% 120,333,736
2010-04-14 2010-04-12 19.989 6,371,721 -15,904 17.87% 127,363,294
2010-04-13 2010-04-09 19.736 6,387,625 +34,147 17.92% 126,064,979
2010-04-12 2010-04-08 18.977 6,353,478 -4,703 17.82% 120,568,327
2010-04-09 2010-04-07 18.218 6,358,181 -55,576 17.83% 115,831,271
2010-04-08 2010-04-01 19.736 6,413,757 +29,823 17.99% 126,580,715
2010-04-07 2010-03-31 18.977 6,383,934 -141,726 17.91% 121,146,282
2010-04-01 2010-03-30 21.507 6,525,660 +293,202 18.30% 140,347,218
2010-03-31 2010-03-29 21.254 6,232,458 +346,498 17.48% 132,464,372
2010-03-30 2010-03-26 18.471 5,885,960 +74,381 16.51% 108,717,788
2010-03-29 2010-03-25 16.193 5,811,579 -4,941 16.30% 94,109,737
2010-03-26 2010-03-24 16.447 5,816,520 -192,591 16.31% 95,661,464
2010-03-25 2010-03-23 15.434 6,009,111 +128,882 16.85% 92,747,135
2010-03-24 2010-03-22 14.675 5,880,229 +49,956 16.49% 86,294,412
2010-03-23 2010-03-19 15.181 5,830,273 +177,059 16.35% 88,511,679
2010-03-22 2010-03-18 13.157 5,653,214 -44,336 15.86% 74,380,520
2010-03-19 2010-03-17 12.145 5,697,550 -65,046 15.98% 69,197,407
2010-03-18 2010-03-16 11.766 5,762,596 +69,362 16.16% 67,800,292
2010-03-17 2010-03-15 12.651 5,693,234 -120,345 15.97% 72,026,030
2010-03-16 2010-03-12 11.133 5,813,579 -155,583 16.31% 64,722,710
2010-03-15 2010-03-11 9.488 5,969,162 -17,468 16.74% 56,637,630
2010-03-12 2010-03-10 9.615 5,986,630 +14,820 16.79% 57,560,751
2010-03-11 2010-03-09 9.362 5,971,810 -135,837 16.75% 55,907,252
2010-03-10 2010-03-08 8.476 6,107,647 -1,976 17.13% 51,770,120
2010-03-09 2010-03-05 8.476 6,109,623 -3,952 17.14% 51,786,870
2010-03-08 2010-03-04 8.350 6,113,575 +1,976 17.15% 51,046,929
2010-03-05 2010-03-03 8.603 6,111,599 -26,085 17.14% 52,576,807
2010-03-04 2010-03-02 8.223 6,137,684 -39,522 17.22% 50,471,746
2010-03-03 2010-03-01 8.350 6,177,206 +4,743 17.33% 51,578,234
2010-03-02 2010-02-26 8.097 6,172,463 +9,880 17.31% 49,976,854
2010-03-01 2010-02-25 8.350 6,162,583 +24,093 17.28% 51,456,135
2010-02-26 2010-02-24 8.097 6,138,490 +6,679 17.22% 49,701,783
2010-02-25 2010-02-23 8.223 6,131,811 -2,964 17.20% 50,423,450
2010-02-24 2010-02-22 7.970 6,134,775 +48,415 17.21% 48,895,583
2010-02-23 2010-02-19 7.970 6,086,360 +6,323 17.07% 48,509,705
2010-02-22 2010-02-18 8.350 6,080,037 +5,138 17.05% 50,766,895
2010-02-19 2010-02-17 8.223 6,074,899 +1,186 17.04% 49,955,449
2010-02-18 2010-02-12 8.476 6,073,713 -1,992 17.04% 51,482,486
2010-02-17 2010-02-11 8.476 6,075,705 +1,778 17.04% 51,499,371
2010-02-12 2010-02-10 8.223 6,073,927 +10,671 17.04% 49,947,456
2010-02-11 2010-02-09 8.476 6,063,256 +3,138 17.01% 51,393,850
2010-02-10 2010-02-08 8.476 6,060,118 +29,642 17.00% 51,367,251
2010-02-09 2010-02-05 8.476 6,030,476 +42,881 16.91% 51,115,997
2010-02-08 2010-02-04 8.350 5,987,595 +44,858 16.79% 49,995,026
2010-02-05 2010-02-03 8.603 5,942,737 +8,892 16.67% 51,124,123
2010-02-04 2010-02-02 7.970 5,933,845 +44,067 16.64% 47,294,125
2010-02-03 2010-02-01 8.350 5,889,778 -26,282 16.52% 49,178,277
2010-02-02 2010-01-29 8.856 5,916,060 -90,308 16.59% 52,391,527
2010-02-01 2010-01-28 7.464 6,006,368 -36,961 16.85% 44,832,648
2010-01-29 2010-01-27 7.211 6,043,329 +72,523 16.95% 43,579,429
2010-01-28 2010-01-26 7.970 5,970,806 +31,321 16.75% 47,588,712
2010-01-27 2010-01-25 8.223 5,939,485 +6,917 16.66% 48,841,905
2010-01-26 2010-01-22 8.350 5,932,568 +5,533 16.64% 49,535,563
2010-01-25 2010-01-21 8.350 5,927,035 -23,120 16.62% 49,489,364
2010-01-22 2010-01-20 8.729 5,950,155 +141,488 16.69% 51,940,702
2010-01-21 2010-01-19 9.235 5,808,667 +45,253 16.29% 53,645,066
2010-01-20 2010-01-18 9.741 5,763,414 +38,258 16.17% 56,143,694
2010-01-19 2010-01-15 9.741 5,725,156 +91,019 16.06% 55,771,008
2010-01-18 2010-01-14 9.741 5,634,137 -86,198 15.80% 54,884,356
2010-01-15 2010-01-13 9.235 5,720,335 -10,916 16.04% 52,829,289
2010-01-14 2010-01-12 9.488 5,731,251 -60,271 16.08% 54,380,242
2010-01-13 2010-01-11 8.603 5,791,522 +48,122 16.24% 49,823,252
2010-01-12 2010-01-08 8.476 5,743,400 +24,820 16.11% 48,682,661
2010-01-11 2010-01-07 8.856 5,718,580 +138,327 16.04% 50,642,681
2010-01-08 2010-01-06 8.856 5,580,253 -76,609 15.65% 49,417,682
2010-01-07 2010-01-05 7.211 5,656,862 +87,936 15.87% 40,792,553
2010-01-06 2010-01-04 6.832 5,568,926 -1,778 15.62% 38,044,830
2010-01-05 2009-12-31 7.464 5,570,704 -232,588 15.62% 41,580,771
2010-01-04 2009-12-29 5.567 5,803,292 +15,019 16.28% 32,304,092
2009-12-30 2009-12-28 5.617 5,788,273 +91,296 16.24% 32,513,402
2009-12-29 2009-12-24 5.415 5,696,977 +27,823 15.98% 30,847,408
2009-12-28 2009-12-22 5.516 5,669,154 +38,139 15.90% 31,270,526
2009-12-23 2009-12-21 5.820 5,631,015 +78,847 15.79% 32,769,888
2009-12-22 2009-12-18 6.022 5,552,168 +7,493 15.57% 33,434,897
2009-12-21 2009-12-17 6.326 5,544,675 +29,642 15.55% 35,073,293
2009-12-18 2009-12-16 6.705 5,515,033 +10,473 15.47% 36,978,938
2009-12-17 2009-12-15 6.832 5,504,560 +5,217 15.44% 37,605,106
2009-12-16 2009-12-14 6.832 5,499,343 +16,994 15.42% 37,569,465
2009-12-15 2009-12-11 7.085 5,482,349 +21,342 15.38% 38,840,530
2009-12-14 2009-12-10 7.085 5,461,007 -8,007 15.32% 38,689,330
2009-12-11 2009-12-09 7.464 5,469,014 +87,407 15.34% 40,821,738
2009-12-10 2009-12-08 7.464 5,381,607 +10,948 15.09% 40,169,316
2009-12-09 2009-12-07 6.832 5,370,659 +58,888 15.06% 36,690,344
2009-12-08 2009-12-04 6.705 5,311,771 +28,653 14.90% 35,616,042
2009-12-07 2009-12-03 6.705 5,283,118 +17,390 14.82% 35,423,921
2009-12-04 2009-12-02 6.705 5,265,728 +30,234 14.77% 35,307,319
2009-12-03 2009-12-01 6.705 5,235,494 +116,393 14.68% 35,104,596
2009-12-02 2009-11-30 6.705 5,119,101 +2,173 14.36% 34,324,167
2009-12-01 2009-11-27 6.579 5,116,928 +29,444 14.35% 33,662,246
2009-11-30 2009-11-26 6.705 5,087,484 +21,935 14.27% 34,112,172
2009-11-27 2009-11-25 6.958 5,065,549 +6,521 14.21% 35,246,797
2009-11-26 2009-11-24 7.085 5,059,028 +77,866 14.19% 35,841,449
2009-11-25 2009-11-23 6.958 4,981,162 +16,758 13.97% 34,659,620
2009-11-24 2009-11-20 7.211 4,964,404 -21,911 13.92% 35,799,125
2009-11-23 2009-11-19 6.832 4,986,315 -40,487 13.99% 34,064,649
2009-11-20 2009-11-18 7.085 5,026,802 -39,364 14.10% 35,613,139
2009-11-19 2009-11-17 7.717 5,066,166 -131,703 14.21% 39,096,663
2009-11-18 2009-11-16 9.488 5,197,869 +45,055 14.58% 49,319,315
2009-11-17 2009-11-13 9.362 5,152,814 +1,186 14.45% 48,239,926
2009-11-16 2009-11-12 9.109 5,151,628 -67,978 14.45% 46,925,341
2009-11-13 2009-11-11 9.362 5,219,606 -18,212 14.64% 48,865,223
2009-11-12 2009-11-10 9.235 5,237,818 +53,474 14.69% 48,373,076
2009-11-11 2009-11-09 9.235 5,184,344 -198 14.54% 47,879,225
2009-11-10 2009-11-06 9.615 5,184,542 -42,289 14.54% 49,848,768
2009-11-09 2009-11-05 8.603 5,226,831 +5,628 14.66% 44,965,333
2009-11-06 2009-11-04 8.729 5,221,203 -2,608 14.64% 45,577,459
2009-11-05 2009-11-03 8.476 5,223,811 +107,895 14.65% 44,278,480
2009-11-04 2009-11-02 8.729 5,115,916 +1,581 14.35% 44,658,377
2009-11-03 2009-10-30 8.856 5,114,335 -4,347 14.34% 45,291,599
2009-11-02 2009-10-29 8.603 5,118,682 +60,397 14.36% 44,034,950
2009-10-30 2009-10-28 8.603 5,058,285 -17,390 14.19% 43,515,367
2009-10-29 2009-10-27 8.603 5,075,675 +396 14.24% 43,664,970
2009-10-28 2009-10-23 9.109 5,075,279 -249,701 14.24% 46,229,890
2009-10-27 2009-10-22 8.856 5,324,980 +20,947 14.94% 47,157,032
2009-10-23 2009-10-21 9.109 5,304,033 +16,520 14.88% 48,313,573
2009-10-22 2009-10-20 9.615 5,287,513 +26,875 14.83% 50,838,823
2009-10-21 2009-10-19 9.615 5,260,638 -4,782 14.76% 50,580,423
2009-10-20 2009-10-16 9.615 5,265,420 -20,749 14.77% 50,626,401
2009-10-16 2009-10-14 9.362 5,286,169 -11,817 14.83% 49,488,377
2009-10-15 2009-10-13 9.488 5,297,986 -6,245 14.86% 50,269,263
2009-10-14 2009-10-12 9.235 5,304,231 +7,905 14.88% 48,986,424
2009-10-13 2009-10-09 9.615 5,296,326 +38,305 14.86% 50,923,559
2009-10-12 2009-10-08 8.982 5,258,021 +8,125 14.75% 47,229,257
2009-10-09 2009-10-07 8.856 5,249,896 -1,185 14.73% 46,492,102
2009-10-08 2009-10-06 8.729 5,251,081 +15,413 14.73% 45,838,274
2009-10-07 2009-10-05 8.982 5,235,668 +15,548 14.69% 47,028,475
2009-10-06 2009-10-02 8.603 5,220,120 -51,458 14.64% 44,907,600
2009-10-05 2009-09-30 9.109 5,271,578 +41,815 14.79% 48,017,946
2009-10-02 2009-09-29 9.615 5,229,763 +27,491 14.67% 50,283,563
2009-09-30 2009-09-28 9.615 5,202,272 +6,245 14.59% 50,019,240
2009-09-29 2009-09-25 9.994 5,196,027 -44,067 14.57% 51,931,269
2009-09-28 2009-09-24 9.488 5,240,094 +37,941 14.70% 49,719,962
2009-09-25 2009-09-23 10.247 5,202,153 +60,548 14.59% 53,308,760
2009-09-24 2009-09-22 11.260 5,141,605 +79,874 14.42% 57,892,081
2009-09-23 2009-09-21 12.272 5,061,731 +33,594 14.20% 62,115,679
2009-09-22 2009-09-18 12.525 5,028,137 +31,617 14.10% 62,975,662
2009-09-21 2009-09-17 12.904 4,996,520 +151,567 14.01% 64,476,024
2009-09-18 2009-09-16 12.651 4,844,953 +126,589 13.59% 61,294,289
2009-09-17 2009-09-15 13.157 4,718,364 +42,882 13.23% 62,080,503
2009-09-16 2009-09-14 13.916 4,675,482 +96,236 13.11% 65,065,312
2009-09-15 2009-09-11 13.663 4,579,246 +23,713 12.84% 62,567,410
2009-09-14 2009-09-10 13.157 4,555,533 +4,316 12.78% 59,938,101
2009-09-11 2009-09-09 13.410 4,551,217 -980 12.77% 61,032,878
2009-09-10 2009-09-08 13.157 4,552,197 +13,698 12.77% 59,894,209
2009-09-09 2009-09-07 13.157 4,538,499 -79,637 12.73% 59,713,981
2009-09-08 2009-09-04 13.157 4,618,136 +10,972 12.95% 60,761,782
2009-09-07 2009-09-03 12.904 4,607,164 +62,682 12.92% 59,451,701
2009-09-04 2009-09-02 13.157 4,544,482 +11,429 12.75% 59,792,701
2009-09-03 2009-09-01 13.157 4,533,053 +107,856 12.71% 59,642,327
2009-09-02 2009-08-31 14.928 4,425,197 +5,652 12.41% 66,060,987
2009-09-01 2009-08-28 14.169 4,419,545 +3,754 12.40% 62,621,869
2009-08-31 2009-08-27 14.675 4,415,791 -69,756 12.39% 64,803,273
2009-08-28 2009-08-26 15.181 4,485,547 -63 15.09% 68,096,862
2009-08-27 2009-08-25 15.940 4,485,610 -19,366 15.09% 71,502,710
2009-08-26 2009-08-24 15.940 4,504,976 -71,116 15.16% 71,811,413
2009-08-25 2009-08-21 16.447 4,576,092 -130,411 15.40% 75,260,750
2009-08-24 2009-08-20 13.410 4,706,503 +9,248 15.83% 63,115,300
2009-08-21 2009-08-19 12.525 4,697,255 +63,828 15.80% 58,831,480
2009-08-20 2009-08-18 12.525 4,633,427 +8,814 15.59% 58,032,057
2009-08-19 2009-08-17 13.410 4,624,613 +116,392 15.56% 62,017,136
2009-08-18 2009-08-14 14.169 4,508,221 +19,168 15.17% 63,878,346
2009-08-17 2009-08-13 13.916 4,489,053 +6,719 15.10% 62,470,914
2009-08-14 2009-08-12 13.916 4,482,334 +7,035 15.08% 62,377,411
2009-08-13 2009-08-11 14.422 4,475,299 +11,659 15.06% 64,544,219
2009-08-12 2009-08-10 13.916 4,463,640 +36,724 15.02% 62,117,260
2009-08-11 2009-08-07 13.916 4,426,916 +43,474 14.89% 61,606,198
2009-08-10 2009-08-06 14.675 4,383,442 +51,180 14.75% 64,328,540
2009-08-07 2009-08-05 14.422 4,332,262 +21,500 14.57% 62,481,293
2009-08-06 2009-08-04 15.687 4,310,762 +22,685 14.50% 67,624,828
2009-08-05 2009-08-03 17.459 4,288,077 -16,844 14.43% 74,863,841
2009-08-04 2009-07-31 12.651 4,304,921 +8,268 14.48% 54,462,256
2009-08-03 2009-07-30 12.525 4,296,653 +202,740 14.45% 53,814,080
2009-07-31 2009-07-29 12.904 4,093,913 +2,553 13.77% 52,828,615
2009-07-30 2009-07-28 12.904 4,091,360 +69,512 13.76% 52,795,671
2009-07-29 2009-07-27 13.157 4,021,848 -45,538 13.53% 52,916,296
2009-07-28 2009-07-24 12.904 4,067,386 -7,066 13.68% 52,486,306
2009-07-27 2009-07-23 13.157 4,074,452 -66,800 13.71% 53,608,418
2009-07-24 2009-07-22 13.157 4,141,252 +15,516 13.93% 54,487,319
2009-07-23 2009-07-21 12.904 4,125,736 -65,686 13.88% 53,239,265
2009-07-22 2009-07-20 13.410 4,191,422 -3,280 14.10% 56,207,944
2009-07-21 2009-07-17 13.916 4,194,702 +52,881 14.11% 58,374,644
2009-07-20 2009-07-16 13.663 4,141,821 -3,494 13.93% 56,590,760
2009-07-17 2009-07-15 13.916 4,145,315 -2,466 13.95% 57,687,360
2009-07-16 2009-07-14 13.916 4,147,781 -6,774 13.95% 57,721,678
2009-07-15 2009-07-13 13.916 4,154,555 -2,150 13.98% 57,815,947
2009-07-14 2009-07-10 13.916 4,156,705 -166 13.98% 57,845,867
2009-07-13 2009-07-09 13.663 4,156,871 -208,615,895 13.98% 56,796,392
2009-06-26 2009-06-24 20.242 212,772,766 +208,517,311 715.82% 4,306,916,640
2009-06-25 2009-06-23 18.977 4,255,455 +221 14.32% 80,754,681
2009-06-24 2009-06-22 20.242 4,255,234 +37,831 14.32% 86,133,853
2009-06-23 2009-06-19 20.242 4,217,403 +13,856 14.19% 85,368,083
2009-06-22 2009-06-18 18.977 4,203,547 -29,057 14.14% 79,769,636
2009-06-19 2009-06-17 21.507 4,232,604 +9,849 14.24% 91,030,516
2009-06-18 2009-06-16 20.242 4,222,755 +17,469 14.38% 85,476,417
2009-06-17 2009-06-15 21.507 4,205,286 +91,296 14.32% 90,442,988
2009-06-16 2009-06-12 21.507 4,113,990 +39,601 14.01% 88,479,487
2009-06-15 2009-06-11 21.507 4,074,389 +46,500 13.88% 87,627,789
2009-06-12 2009-06-10 21.507 4,027,889 -83,988 13.72% 86,627,715
2009-06-11 2009-06-09 21.507 4,111,877 +32,898 14.01% 88,434,043
2009-06-10 2009-06-08 21.507 4,078,979 +72,038 13.89% 87,726,506
2009-06-09 2009-06-05 21.507 4,006,941 +102,125 13.65% 86,177,187
2009-06-08 2009-06-04 21.507 3,904,816 +28,329 13.30% 83,980,787
2009-06-05 2009-06-03 21.507 3,876,487 +179,695 13.20% 83,371,516
2009-06-04 2009-06-02 20.242 3,696,792 -15,714 13.86% 74,829,948
2009-06-03 2009-06-01 21.507 3,712,506 +173,313 13.92% 79,844,780
2009-06-02 2009-05-29 21.507 3,539,193 +101,885 13.27% 76,117,342
2009-06-01 2009-05-27 21.507 3,437,308 +12,908 12.89% 73,926,103
2009-05-29 2009-05-26 16.447 3,424,400 +20,488 12.84% 56,319,434
2009-05-27 2009-05-25 18.977 3,403,912 +57,861 12.76% 64,595,167
2009-05-26 2009-05-22 18.977 3,346,051 -195,129 12.55% 63,497,154
2009-05-25 2009-05-21 18.977 3,541,180 +67,551 13.28% 67,200,067
2009-05-22 2009-05-20 17.712 3,473,629 +124,811 13.02% 61,523,624
2009-05-21 2009-05-19 17.712 3,348,818 +2,814 12.56% 59,313,018
2009-05-20 2009-05-18 17.712 3,346,004 +34,969 12.55% 59,263,178
2009-05-19 2009-05-15 17.712 3,311,035 +69,970 12.42% 58,643,820
2009-05-18 2009-05-14 18.977 3,241,065 -11,224 12.15% 61,504,861
2009-05-15 2009-05-13 18.977 3,252,289 -32,424 12.19% 61,717,856
2009-05-14 2009-05-12 18.977 3,284,713 +4,980 12.32% 62,333,158
2009-05-13 2009-05-11 20.242 3,279,733 +17,342 12.30% 66,387,898
2009-05-12 2009-05-08 18.977 3,262,391 +54,809 12.23% 61,909,559
2009-05-11 2009-05-07 15.181 3,207,582 +104,512 12.03% 48,695,570
2009-05-08 2009-05-06 15.181 3,103,070 +17,358 11.64% 47,108,932
2009-05-07 2009-05-05 15.181 3,085,712 +11,462 11.57% 46,845,414
2009-05-06 2009-05-04 15.181 3,074,250 +10,181 11.53% 46,671,405
2009-05-05 2009-04-30 15.181 3,064,069 +16,298 11.49% 46,516,843
2009-05-04 2009-04-29 15.181 3,047,771 +11,794 11.43% 46,269,416
2009-04-30 2009-04-28 13.916 3,035,977 +29,847 11.38% 42,249,503
2009-04-29 2009-04-27 16.447 3,006,130 +32,882 11.27% 49,440,352
2009-04-28 2009-04-24 15.181 2,973,248 +21,342 11.15% 45,138,053
2009-04-27 2009-04-23 16.447 2,951,906 +84,103 11.07% 48,548,556
2009-04-24 2009-04-22 16.447 2,867,803 +126,075 10.75% 47,165,355
2009-04-23 2009-04-21 16.447 2,741,728 +76,215 10.28% 45,091,861
2009-04-22 2009-04-20 16.447 2,665,513 +9,406 9.99% 43,838,391
2009-04-21 2009-04-17 18.977 2,656,107 +109,081 9.96% 50,404,263
2009-04-20 2009-04-16 20.242 2,547,026 +35,016 9.55% 51,556,545
2009-04-17 2009-04-15 21.507 2,512,010 +3,241 9.42% 54,025,741
2009-04-16 2009-04-14 20.242 2,508,769 +22,212 9.41% 50,782,152
2009-04-14 2009-04-08 21.507 2,486,557 -475 9.32% 53,478,324
2009-04-09 2009-04-07 21.507 2,487,032 -3,383 9.33% 53,488,539
2009-04-08 2009-04-06 21.507 2,490,415 +1,882 9.34% 53,561,297
2009-04-07 2009-04-03 20.242 2,488,533 +2,213 9.33% 50,372,538
2009-04-06 2009-04-02 21.507 2,486,320 +5,343 9.32% 53,473,226
2009-04-03 2009-04-01 20.242 2,480,977 +17,169 9.30% 50,219,590
2009-04-02 2009-03-31 21.507 2,463,808 +15,761 9.24% 52,989,061
2009-04-01 2009-03-30 20.242 2,448,047 +5,399 9.18% 49,553,026
2009-03-31 2009-03-27 21.507 2,442,648 +6,718 9.16% 52,533,974
2009-03-30 2009-03-26 21.507 2,435,930 -2,440 9.13% 52,389,490
2009-03-27 2009-03-25 20.242 2,438,370 -11,936 9.14% 49,357,145
2009-03-26 2009-03-24 22.772 2,450,306 +3,794 9.19% 55,798,596
2009-03-25 2009-03-23 22.772 2,446,512 +52,817 9.17% 55,712,199
2009-03-24 2009-03-20 22.772 2,393,695 +791 8.98% 54,509,445
2009-03-23 2009-03-19 22.772 2,392,904 +2,766 8.97% 54,491,432
2009-03-20 2009-03-18 22.772 2,390,138 +6,403 8.96% 54,428,445
2009-03-19 2009-03-17 22.772 2,383,735 +12,805 8.94% 54,282,635
2009-03-18 2009-03-16 22.772 2,370,930 +9,975 8.89% 53,991,039
2009-03-17 2009-03-13 22.772 2,360,955 +6,798 8.85% 53,763,887
2009-03-16 2009-03-12 22.772 2,354,157 -632 8.83% 53,609,082
2009-03-13 2009-03-11 22.772 2,354,789 +28,867 8.83% 53,623,474
2009-03-12 2009-03-10 22.772 2,325,922 +17,548 8.72% 52,966,112
2009-03-11 2009-03-09 22.772 2,308,374 +69,264 8.66% 52,566,507
2009-03-10 2009-03-06 25.302 2,239,110 +9,960 8.40% 56,654,690
2009-03-09 2009-03-05 25.302 2,229,150 +31,855 8.36% 56,402,679
2009-03-06 2009-03-04 25.302 2,197,295 +38,810 8.24% 55,596,673
2009-03-05 2009-03-03 24.037 2,158,485 +27,729 8.09% 51,883,956
2009-03-04 2009-03-02 25.302 2,130,756 +11,857 7.99% 53,913,082
2009-03-03 2009-02-27 25.302 2,118,899 +7,382 7.95% 53,613,072
2009-03-02 2009-02-26 26.567 2,111,517 +5,660 7.92% 56,097,605
2009-02-27 2009-02-25 26.567 2,105,857 +11,746 7.90% 55,947,233
2009-02-26 2009-02-24 26.567 2,094,111 -395 7.85% 55,635,172
2009-02-25 2009-02-23 26.567 2,094,506 -6,340 7.85% 55,645,666
2009-02-24 2009-02-20 27.833 2,100,846 +23,903 7.88% 58,471,918
2009-02-23 2009-02-19 27.833 2,076,943 +13,406 7.79% 57,806,637
2009-02-20 2009-02-18 27.833 2,063,537 +45,735 7.74% 57,433,514
2009-02-19 2009-02-17 27.833 2,017,802 +11,477 7.57% 56,160,591
2009-02-18 2009-02-16 29.098 2,006,325 -4,980 7.52% 58,379,392
2009-02-17 2009-02-13 27.833 2,011,305 +3,162 7.54% 55,979,763
2009-02-16 2009-02-12 25.302 2,008,143 +35,301 7.53% 50,810,688
2009-02-13 2009-02-11 26.567 1,972,842 +23,382 7.40% 52,413,365
2009-02-12 2009-02-10 26.567 1,949,460 +12,647 7.31% 51,792,165
2009-02-11 2009-02-09 26.567 1,936,813 +5,960 7.26% 51,456,167
2009-02-10 2009-02-06 26.567 1,930,853 +29,072 7.24% 51,297,825
2009-02-09 2009-02-05 27.833 1,901,781 +34,511 7.13% 52,931,430
2009-02-06 2009-02-04 25.302 1,867,270 +45,086 7.00% 47,246,273
2009-02-05 2009-02-03 25.302 1,822,184 +19,746 6.83% 46,105,493
2009-02-04 2009-02-02 24.037 1,802,438 -13,375 6.76% 43,325,579
2009-02-03 2009-01-30 24.037 1,815,813 -1,454 6.81% 43,647,077
2009-02-02 2009-01-29 24.037 1,817,267 -3,620 6.81% 43,682,027
2009-01-30 2009-01-23 24.037 1,820,887 +15,714 6.83% 43,769,042
2009-01-29 2009-01-22 24.037 1,805,173 +23,507 6.77% 43,391,321
2009-01-23 2009-01-21 25.302 1,781,666 +32,408 6.68% 45,080,293
2009-01-22 2009-01-20 25.302 1,749,258 +49,008 6.56% 44,260,295
2009-01-21 2009-01-19 25.302 1,700,250 -1,297 6.38% 43,020,279
2009-01-20 2009-01-16 26.567 1,701,547 +1,044 6.38% 45,205,751
2009-01-19 2009-01-15 26.567 1,700,503 +3,557 6.38% 45,178,015
2009-01-16 2009-01-14 25.302 1,696,946 +74,918 6.36% 42,936,680
2009-01-15 2009-01-13 25.302 1,622,028 +9,691 6.08% 41,041,081
2009-01-14 2009-01-12 26.567 1,612,337 +22,496 6.05% 42,835,670
2009-01-13 2009-01-09 30.363 1,589,841 +105,621 5.96% 48,272,010
2009-01-12 2009-01-08 30.363 1,484,220 -9,438 5.57% 45,065,061
2009-01-09 2009-01-07 29.098 1,493,658 +59,046 5.60% 43,461,974
2009-01-08 2009-01-06 29.098 1,434,612 +9,739 5.38% 41,743,873
2009-01-07 2009-01-05 26.567 1,424,873 +1,992 5.34% 37,855,231
2009-01-06 2009-01-02 26.567 1,422,881 +7,351 5.34% 37,802,308
2009-01-05 2008-12-31 24.037 1,415,530 +127,261 5.31% 34,025,391
2009-01-02 2008-12-29 25.302 1,288,269 +1,312 4.83% 32,596,202
2008-12-30 2008-12-24 26.567 1,286,957 +7,209 4.83% 34,191,155
2008-12-29 2008-12-22 27.833 1,279,748 +822 5.23% 35,618,661
2008-12-23 2008-12-19 26.567 1,278,926 +76,514 5.23% 33,977,792
2008-12-22 2008-12-18 24.037 1,202,412 +25,231 4.92% 28,902,629
2008-12-19 2008-12-17 30.363 1,177,181 +6,087 4.81% 35,742,500
2008-12-18 2008-12-16 30.363 1,171,094 +6,292 4.79% 35,557,682
2008-12-17 2008-12-15 31.628 1,164,802 +3,493 4.76% 36,840,249
2008-12-16 2008-12-12 32.893 1,161,309 +3,794 5.37% 38,198,964
2008-12-15 2008-12-11 34.158 1,157,515 +554 5.36% 39,538,559
2008-12-12 2008-12-10 32.893 1,156,961 +7,983 5.35% 38,055,945
2008-12-11 2008-12-09 30.363 1,148,978 +1,233 5.32% 34,886,179
2008-12-10 2008-12-08 30.363 1,147,745 +95 5.31% 34,848,741
2008-12-09 2008-12-05 30.363 1,147,650 -806 5.31% 34,845,857
2008-12-08 2008-12-04 30.363 1,148,456 +3,162 5.31% 34,870,329
2008-12-05 2008-12-03 32.893 1,145,294 +679 5.81% 37,672,182
2008-12-04 2008-12-02 32.893 1,144,615 +6,719 5.81% 37,649,848
2008-12-03 2008-12-01 32.893 1,137,896 +79 5.77% 37,428,840
2008-12-02 2008-11-28 32.893 1,137,817 +7,620 5.77% 37,426,241
2008-12-01 2008-11-27 37.953 1,130,197 -3,952 5.73% 42,894,919
2008-11-28 2008-11-26 37.953 1,134,149 -111 5.75% 43,044,911
2008-11-27 2008-11-25 36.688 1,134,260 -5,628 5.75% 41,614,153
2008-11-26 2008-11-24 37.953 1,139,888 -1,581 6.40% 43,262,726
2008-11-25 2008-11-21 37.953 1,141,469 -1,090 6.41% 43,322,730
2008-11-24 2008-11-20 37.953 1,142,559 -1,676 6.41% 43,364,100
2008-11-21 2008-11-19 36.688 1,144,235 -1,138 6.42% 41,980,119
2008-11-20 2008-11-18 35.423 1,145,373 -130 6.43% 40,572,841
2008-11-19 2008-11-17 36.688 1,145,503 +64 6.43% 42,026,640
2008-11-18 2008-11-14 36.688 1,145,439 +727 6.43% 42,024,292
2008-11-14 2008-11-12 37.953 1,144,712 +363 7.19% 43,445,814
2008-11-12 2008-11-10 37.953 1,144,349 +822 7.19% 43,432,036
2008-11-11 2008-11-07 37.953 1,143,527 -5,912 7.18% 43,400,839
2008-11-07 2008-11-05 35.423 1,149,439 +3,715 7.22% 40,716,872
2008-11-06 2008-11-04 34.158 1,145,724 +790 7.20% 39,135,800
2008-11-05 2008-11-03 35.423 1,144,934 +269 7.19% 40,557,290
2008-11-04 2008-10-31 34.158 1,144,665 +2,372 7.19% 39,099,627
2008-11-03 2008-10-30 32.893 1,142,293 +379 7.62% 37,573,470
2008-10-31 2008-10-29 25.302 1,141,914 +6,497 7.62% 28,893,080
2008-10-30 2008-10-28 27.833 1,135,417 +125,886 7.57% 31,601,560
2008-10-29 2008-10-27 31.628 1,009,531 +8,647 6.73% 31,929,353
2008-10-28 2008-10-24 41.749 1,000,884 +2,941 6.68% 41,785,743
2008-10-27 2008-10-23 46.809 997,943 +3,905 6.66% 46,713,016
2008-10-24 2008-10-22 48.074 994,038 +3,952 6.63% 47,787,799
2008-10-23 2008-10-21 46.809 990,086 +5,138 6.61% 46,345,235
2008-10-22 2008-10-20 49.340 984,948 +5,248 6.57% 48,596,876
2008-10-21 2008-10-17 49.340 979,700 -12,710 6.54% 48,337,942
2008-10-20 2008-10-16 54.400 992,410 +2,830 6.62% 53,987,104
2008-10-17 2008-10-15 53.135 989,580 +616 6.60% 52,581,218
2008-10-16 2008-10-14 59.460 988,964 -3,209 6.60% 58,804,259
2008-10-15 2008-10-13 48.074 992,173 +79 6.62% 47,698,140
2008-10-14 2008-10-10 51.870 992,094 -585 6.62% 51,459,685
2008-10-10 2008-10-08 49.340 992,679 -15,208 6.62% 48,978,320
2008-10-09 2008-10-06 59.460 1,007,887 +43,459 6.72% 59,929,430
2008-10-08 2008-10-03 56.930 964,428 -696 6.43% 54,905,110
2008-10-03 2008-09-30 59.460 965,124 +285 6.44% 57,386,722
2008-10-02 2008-09-29 56.930 964,839 +9,216 6.44% 54,928,509
2008-09-30 2008-09-26 59.460 955,623 +5,343 6.38% 56,821,788
2008-09-29 2008-09-25 53.135 950,280 -332 6.34% 50,493,017
2008-09-26 2008-09-24 53.135 950,612 -252 6.34% 50,510,658
2008-09-25 2008-09-23 51.870 950,864 +3,051 6.34% 49,321,095
2008-09-24 2008-09-22 50.605 947,813 +2,292 6.32% 47,963,746
2008-09-23 2008-09-19 44.279 945,521 -892 6.31% 41,866,790
2008-09-22 2008-09-18 39.219 946,413 +5,406 6.31% 37,116,997
2008-09-19 2008-09-17 48.074 941,007 +3,889 6.28% 45,238,364
2008-09-18 2008-09-16 46.809 937,118 +569 6.25% 43,865,840
2008-09-17 2008-09-12 50.605 936,549 -1,296 6.25% 47,393,735
2008-09-16 2008-09-11 51.870 937,845 +2,608 6.26% 48,645,802
2008-09-12 2008-09-10 56.930 935,237 +2,767 6.24% 53,243,260
2008-09-11 2008-09-09 63.256 932,470 +1,802 6.22% 58,984,149
2008-09-10 2008-09-08 65.786 930,668 +427 6.21% 61,224,968
2008-09-09 2008-09-05 68.316 930,241 +364 6.21% 63,550,604
2008-09-08 2008-09-04 65.786 929,877 -554 6.20% 61,172,932
2008-09-05 2008-09-03 69.581 930,431 +3,162 6.21% 64,740,687
2008-09-04 2008-09-02 77.172 927,269 -79 6.19% 71,559,290
2008-09-03 2008-09-01 77.172 927,348 +411 6.19% 71,565,386
2008-09-01 2008-08-28 84.763 926,937 +474 6.18% 78,569,767
2008-08-29 2008-08-27 84.763 926,463 -205 6.42% 78,529,589
2008-08-28 2008-08-26 78.437 926,668 +316 6.42% 72,685,252
2008-08-27 2008-08-25 84.763 926,352 +395 6.42% 78,520,181
2008-08-26 2008-08-21 83.498 925,957 -1,518 6.42% 77,315,256
2008-08-25 2008-08-20 94.884 927,475 -2,007 6.43% 88,002,279
2008-08-21 2008-08-19 97.414 929,482 +1,818 6.44% 90,544,516
2008-08-20 2008-08-18 110.065 927,664 -158 6.43% 102,103,446
2008-08-19 2008-08-15 112.595 927,822 +1,343 6.43% 104,468,442
2008-08-18 2008-08-14 117.656 926,479 +2,530 6.42% 109,005,641
2008-08-15 2008-08-13 116.391 923,949 +869 6.40% 107,539,069
2008-08-14 2008-08-12 118.921 923,080 -553 6.40% 109,773,532
2008-08-13 2008-08-11 126.512 923,633 +2,846 6.40% 116,850,314
2008-08-12 2008-08-08 129.042 920,787 -64 6.38% 118,820,068
2008-08-11 2008-08-07 127.777 920,851 -58 6.38% 117,663,343
2008-08-08 2008-08-05 136.633 920,909 -2,498 6.38% 125,826,152
2008-08-07 2008-08-04 140.428 923,407 -553 6.40% 129,672,112
2008-08-05 2008-08-01 141.693 923,960 +1,186 6.40% 130,918,686
2008-08-04 2008-07-31 132.837 922,774 +4,683 6.39% 122,578,723
2008-08-01 2008-07-30 141.693 918,091 -127 6.36% 130,087,089
2008-07-31 2008-07-29 142.958 918,218 +2,261 6.36% 131,266,737
2008-07-30 2008-07-28 141.693 915,957 -1,897 6.51% 129,784,717
2008-07-29 2008-07-25 120.186 917,854 -791 6.53% 110,313,244
2008-07-28 2008-07-24 117.656 918,645 +1,581 6.53% 108,083,925
2008-07-25 2008-07-23 113.860 917,064 -79 6.52% 104,417,334
2008-07-24 2008-07-22 118.921 917,143 -3,335 6.52% 109,067,499
2008-07-23 2008-07-21 123.981 920,478 -743 6.55% 114,122,147
2008-07-22 2008-07-18 122.716 921,221 -2,941 6.55% 113,048,813
2008-07-21 2008-07-17 129.042 924,162 +348 6.57% 119,255,584
2008-07-18 2008-07-16 130.307 923,814 +237 6.57% 120,379,409
2008-07-17 2008-07-15 136.633 923,577 -522 6.57% 126,190,688
2008-07-16 2008-07-14 137.898 924,099 -110 6.57% 127,431,103
2008-07-15 2008-07-11 140.428 924,209 -1,154 6.57% 129,784,735
2008-07-14 2008-07-10 136.633 925,363 -269 6.58% 126,434,714
2008-07-11 2008-07-09 139.163 925,632 +553 6.58% 128,813,532
2008-07-10 2008-07-08 136.633 925,079 +1,028 6.58% 126,395,910
2008-07-09 2008-07-07 142.958 924,051 +348 6.57% 132,100,612
2008-07-08 2008-07-04 142.958 923,703 -2,135 6.57% 132,050,862
2008-07-07 2008-07-03 145.488 925,838 +759 6.59% 134,698,663
2008-07-04 2008-07-02 148.019 925,079 +253 6.58% 136,928,903
2008-07-03 2008-06-30 151.814 924,826 +1,407 6.58% 140,401,491
2008-07-02 2008-06-27 150.549 923,419 +63 6.57% 139,019,657
2008-06-30 2008-06-26 153.079 923,356 +16 6.57% 141,346,478
2008-06-27 2008-06-25 151.814 923,340 +79 6.57% 140,175,896
2008-06-26 2008-06-24 156.874 923,261 -1,328 6.57% 144,836,033
2008-06-25 2008-06-23 163.200 924,589 -474 6.58% 150,892,925
2008-06-24 2008-06-20 161.935 925,063 +1,138 6.58% 149,799,969
2008-06-23 2008-06-19 161.935 923,925 +79 6.57% 149,615,687
2008-06-20 2008-06-18 165.730 923,846 +111 6.57% 153,109,212
2008-06-19 2008-06-17 153.079 923,735 +1,281 6.57% 141,404,495
2008-06-18 2008-06-16 154.344 922,454 +2,371 6.56% 142,375,412
2008-06-17 2008-06-13 151.814 920,083 +1,676 6.54% 139,681,438
2008-06-16 2008-06-12 153.079 918,407 +205 6.53% 140,588,889
2008-06-13 2008-06-11 158.140 918,202 -63 6.53% 145,204,037
2008-06-12 2008-06-10 159.405 918,265 -443 6.53% 146,375,712
2008-06-11 2008-06-06 163.200 918,708 +1,502 6.53% 149,933,146
2008-06-10 2008-06-05 159.405 917,206 +1,043 6.52% 146,206,902
2008-06-06 2008-06-04 165.730 916,163 +1,945 6.52% 151,835,907
2008-06-05 2008-06-03 170.791 914,218 +458 6.50% 156,139,930
2008-06-04 2008-06-02 178.381 913,760 +10,127 6.50% 162,997,784
2008-06-03 2008-05-30 197.358 903,633 -1,612 6.43% 178,339,328
2008-06-02 2008-05-29 160.670 905,245 +506 6.44% 145,445,504
2008-05-30 2008-05-28 154.344 904,739 +1,059 6.66% 139,641,205
2008-05-29 2008-05-27 154.344 903,680 +2,719 6.65% 139,477,754
2008-05-28 2008-05-26 154.344 900,961 -458 6.63% 139,058,092
2008-05-27 2008-05-23 159.405 901,419 +1,834 6.63% 143,690,381
2008-05-26 2008-05-22 160.670 899,585 +1,264 6.62% 144,536,113
2008-05-23 2008-05-21 165.730 898,321 +870 6.61% 148,878,948
2008-05-22 2008-05-20 164.465 897,451 +664 6.60% 147,599,383
2008-05-21 2008-05-19 172.056 896,787 -237 6.60% 154,297,417
2008-05-20 2008-05-16 174.586 897,024 -16 6.60% 156,607,874
2008-05-19 2008-05-15 174.586 897,040 -474 6.60% 156,610,667
2008-05-16 2008-05-14 177.116 897,514 -143 6.60% 158,964,340
2008-05-15 2008-05-13 175.851 897,657 +3,541 6.60% 157,854,027
2008-05-14 2008-05-09 166.995 894,116 +3,083 6.58% 149,313,213
2008-05-13 2008-05-08 172.056 891,033 +3,035 6.55% 153,307,408
2008-05-09 2008-05-07 174.586 887,998 +1,818 6.53% 155,032,060
2008-05-08 2008-05-06 178.381 886,180 +206 6.52% 158,078,025
2008-05-07 2008-05-05 177.116 885,974 -1,075 6.52% 156,920,418
2008-05-06 2008-05-02 182.177 887,049 +790 6.52% 161,599,699
2008-05-05 2008-04-30 180.912 886,259 +3,241 6.52% 160,334,558
2008-04-30 2008-04-28 187.237 883,018 -110 6.50% 165,333,826
2008-04-29 2008-04-25 189.767 883,128 -364 6.50% 167,588,941
2008-04-28 2008-04-24 189.767 883,492 +443 6.50% 167,658,017
2008-04-25 2008-04-23 184.707 883,049 +15 6.50% 163,105,311
2008-04-24 2008-04-22 192.298 883,034 -316 6.50% 169,805,385
2008-04-23 2008-04-21 192.298 883,350 +886 6.50% 169,866,151
2008-04-22 2008-04-18 185.972 882,464 +252 6.49% 164,113,677
2008-04-21 2008-04-17 194.828 882,212 -1,833 6.49% 171,879,517
2008-04-18 2008-04-16 188.502 884,045 +800 6.50% 166,644,538
2008-04-17 2008-04-15 177.116 883,245 +3,414 6.50% 156,437,068
2008-04-16 2008-04-14 168.260 879,831 +1,502 6.47% 148,040,773
2008-04-15 2008-04-11 179.647 878,329 +711 6.46% 157,788,741
2008-04-14 2008-04-10 180.912 877,618 +1,060 6.46% 158,771,301
2008-04-11 2008-04-09 182.177 876,558 +711 6.45% 159,688,483
2008-04-10 2008-04-08 187.237 875,847 +253 6.44% 163,991,148
2008-04-09 2008-04-07 185.972 875,594 -205 6.44% 162,836,049
2008-04-08 2008-04-03 185.972 875,799 +3,604 6.44% 162,874,173
2008-04-07 2008-04-02 201.153 872,195 +980 6.42% 175,445,067
2008-04-03 2008-04-01 206.214 871,215 -3,051 6.41% 179,656,689
2008-04-02 2008-03-31 210.009 874,266 -4,648 6.43% 183,603,993
2008-04-01 2008-03-28 211.274 878,914 -3,636 6.47% 185,692,044
2008-03-31 2008-03-27 198.623 882,550 +7,288 6.49% 175,294,954
2008-03-28 2008-03-26 196.093 875,262 +9,277 6.44% 171,632,772
2008-03-27 2008-03-25 183.442 865,985 +4,616 6.37% 158,857,900
2008-03-26 2008-03-20 174.586 861,369 +664 6.34% 150,383,008
2008-03-25 2008-03-19 161.935 860,705 -158 6.33% 139,378,164
2008-03-20 2008-03-18 155.609 860,863 +2,434 6.33% 133,958,291
2008-03-19 2008-03-17 163.200 858,429 +2,040 6.31% 140,095,613
2008-03-18 2008-03-14 191.033 856,389 -1,392 6.30% 163,598,181
2008-03-17 2008-03-13 202.419 857,781 +1,518 6.31% 173,630,833
2008-03-14 2008-03-12 220.130 856,263 -806 6.30% 188,489,373
2008-03-13 2008-03-11 212.540 857,069 -822 6.30% 182,161,047
2008-03-12 2008-03-10 218.865 857,891 -3,478 6.31% 187,762,413
2008-03-11 2008-03-07 220.130 861,369 -2,862 6.34% 189,613,358
2008-03-10 2008-03-06 232.781 864,231 -1,011 6.36% 201,176,898
2008-03-07 2008-03-05 227.721 865,242 +3,288 6.36% 197,033,713
2008-03-06 2008-03-04 222.660 861,954 +1,328 6.34% 191,923,079
2008-03-05 2008-03-03 223.926 860,626 -553 6.33% 192,716,177
2008-03-04 2008-02-29 226.456 861,179 -2,230 6.33% 195,018,991
2008-03-03 2008-02-28 226.456 863,409 -490 6.35% 195,523,988
2008-02-29 2008-02-27 230.251 863,899 +2,704 6.35% 198,913,749
2008-02-28 2008-02-26 230.251 861,195 +7,430 6.33% 198,291,150
2008-02-27 2008-02-25 235.312 853,765 +3,841 6.28% 200,900,832
2008-02-26 2008-02-22 235.312 849,924 +3,004 6.25% 199,997,000
2008-02-25 2008-02-21 236.577 846,920 +9,952 6.23% 200,361,576
2008-02-22 2008-02-20 237.842 836,968 +7,177 6.16% 199,066,026
2008-02-21 2008-02-19 237.842 829,791 -1,012 6.10% 197,359,035
2008-02-20 2008-02-18 235.312 830,803 -160,633 6.11% 195,497,606
2008-02-19 2008-02-15 227.721 991,436 +2,260 7.29% 225,770,728
2008-02-18 2008-02-14 228.986 989,176 +332 7.28% 226,507,502
2008-02-15 2008-02-13 227.721 988,844 +973 7.27% 225,180,476
2008-02-14 2008-02-12 231.516 987,871 +1,912 7.27% 228,708,218
2008-02-13 2008-02-11 227.721 985,959 +2,957 7.25% 224,523,501
2008-02-12 2008-02-06 236.577 983,002 +8,726 7.23% 232,555,413
2008-02-11 2008-02-04 217.600 974,276 +775 7.17% 212,002,458
2008-02-05 2008-02-01 207.479 973,501 +269 7.16% 201,981,082
2008-02-04 2008-01-31 206.214 973,232 -111 7.16% 200,694,018
2008-02-01 2008-01-30 207.479 973,343 +190 7.16% 201,948,300
2008-01-31 2008-01-29 207.479 973,153 -838 7.16% 201,908,879
2008-01-30 2008-01-28 210.009 973,991 +7,019 7.16% 204,547,170
2008-01-29 2008-01-25 212.540 966,972 -2,782 7.11% 205,519,779
2008-01-28 2008-01-24 192.298 969,754 -2,514 7.13% 186,481,439
2008-01-25 2008-01-23 192.298 972,268 -95 7.15% 186,964,875
2008-01-24 2008-01-22 188.502 972,363 -964 7.15% 183,292,687
2008-01-23 2008-01-21 213.805 973,327 +2,007 7.16% 208,101,840
2008-01-22 2008-01-18 213.805 971,320 -332 7.14% 207,672,734
2008-01-21 2008-01-17 198.623 971,652 +1,471 7.15% 192,992,684
2008-01-18 2008-01-16 189.767 970,181 -633 7.14% 184,108,767
2008-01-17 2008-01-15 197.358 970,814 -2,308 7.14% 191,598,045
2008-01-16 2008-01-14 217.600 973,122 +1,723 7.16% 211,751,347
2008-01-15 2008-01-11 173.321 971,399 +4,569 7.15% 168,363,778
2008-01-14 2008-01-10 170.791 966,830 -13,643 7.11% 165,125,570
2008-01-11 2008-01-09 168.260 980,473 -4,648 7.21% 164,974,843
2008-01-10 2008-01-08 168.260 985,121 -13,453 7.25% 165,756,918
2008-01-09 2008-01-07 168.260 998,574 -1,660 7.35% 168,020,526
2008-01-08 2008-01-04 177.116 1,000,234 -2,419 7.36% 177,157,724
2008-01-07 2008-01-03 174.586 1,002,653 -4,553 7.38% 175,049,223
2008-01-04 2008-01-02 169.526 1,007,206 +2,071 7.41% 170,747,183
2008-01-03 2007-12-31 169.526 1,005,135 +3,462 7.39% 170,396,095
2008-01-02 2007-12-27 179.647 1,001,673 -521 7.37% 179,947,060
2007-12-28 2007-12-24 185.972 1,002,194 -3,352 7.37% 186,380,116
2007-12-27 2007-12-20 187.237 1,005,546 +2,340 7.40% 188,275,627
2007-12-21 2007-12-19 180.912 1,003,206 -17,959 7.38% 181,491,631
2007-12-20 2007-12-18 179.647 1,021,165 +569 7.51% 183,448,730
2007-12-19 2007-12-17 168.260 1,020,596 -4,078 7.51% 171,725,958
2007-12-18 2007-12-14 189.767 1,024,674 +4,758 7.54% 194,449,764
2007-12-17 2007-12-13 203.684 1,019,916 +4,853 7.50% 207,740,286
2007-12-14 2007-12-12 213.805 1,015,063 +11,335 7.47% 217,025,191
2007-12-13 2007-12-11 208.744 1,003,728 +12,758 7.38% 209,522,384
2007-12-12 2007-12-10 218.865 990,970 +1,755 7.29% 216,888,764
2007-12-11 2007-12-07 210.009 989,215 +4,284 7.28% 207,744,352
2007-12-10 2007-12-06 230.251 984,931 +1,613 7.24% 226,781,508
2007-12-07 2007-12-05 235.312 983,318 +5,612 7.23% 231,386,159
2007-12-06 2007-12-04 236.577 977,706 +458 7.19% 231,302,502
2007-12-05 2007-12-03 240.372 977,248 +380 7.19% 234,903,147
2007-12-04 2007-11-30 241.637 976,868 +205 7.19% 236,047,657
2007-12-03 2007-11-29 242.902 976,663 +806 7.18% 237,233,714
2007-11-30 2007-11-28 237.842 975,857 -9,959 7.18% 232,099,644
2007-11-29 2007-11-27 249.228 985,816 +5,738 7.25% 245,692,858
2007-11-28 2007-11-26 251.758 980,078 +15,635 7.21% 246,742,614
2007-11-27 2007-11-23 242.902 964,443 +29,563 7.09% 234,265,448
2007-11-26 2007-11-22 234.047 934,880 +15,714 6.88% 218,805,403
2007-11-23 2007-11-21 277.060 919,166 -13,454 6.76% 254,664,559
2007-11-22 2007-11-20 297.302 932,620 +10,893 6.86% 277,270,095
2007-11-21 2007-11-19 301.098 921,727 +7,303 7.28% 277,529,856
2007-11-20 2007-11-16 297.302 914,424 +26,828 7.22% 271,860,382
2007-11-19 2007-11-15 322.605 887,596 +74,064 7.01% 286,342,598
2007-11-06 2007-11-02 316.279 813,532 +24,314 6.42% 257,303,144
2007-11-05 2007-11-01 322.605 789,218 -3,462 6.23% 254,605,398
2007-11-02 2007-10-31 316.279 792,680 -664 6.26% 250,708,093
2007-11-01 2007-10-30 297.302 793,344 +1,581 6.26% 235,863,016
2007-10-31 2007-10-29 316.279 791,763 +14,987 6.25% 250,418,065
2007-10-30 2007-10-26 322.605 776,776 +23,207 6.62% 250,591,551
2007-10-29 2007-10-25 309.953 753,569 +28,282 6.42% 233,571,340
2007-10-26 2007-10-24 279.591 725,287 +4,316 6.18% 202,783,498
2007-10-25 2007-10-23 256.819 720,971 +6,648 6.14% 185,158,766
2007-10-24 2007-10-22 246.698 714,323 -3,668 6.09% 176,221,823
2007-10-23 2007-10-18 237.842 717,991 +272 6.12% 170,768,315
2007-10-22 2007-10-17 239.107 717,719 +1,786 6.12% 171,611,620
2007-10-18 2007-10-16 240.372 715,933 -14,496 6.10% 172,090,314
2007-10-17 2007-10-15 239.107 730,429 -6,941 6.22% 174,650,670
2007-10-16 2007-10-12 241.637 737,370 +1,882 6.28% 178,176,029
2007-10-15 2007-10-11 242.902 735,488 +11,809 6.27% 178,651,746
2007-10-12 2007-10-10 240.372 723,679 +7,778 6.17% 173,952,236
2007-10-11 2007-10-09 242.902 715,901 +40,154 6.10% 173,894,018
2007-10-10 2007-10-08 231.516 675,747 +1,961 5.76% 156,446,431
2007-10-09 2007-10-05 236.577 673,786 +9,105 5.74% 159,402,098
2007-10-08 2007-10-04 232.781 664,681 +5,273 5.66% 154,725,371
2007-10-05 2007-10-03 235.312 659,408 +16,884 5.62% 155,166,370
2007-10-04 2007-10-02 246.698 642,524 +18,986 5.48% 158,509,177
2007-10-02 2007-09-27 251.758 623,538 +40,246 5.31% 156,980,767
2007-09-28 2007-09-25 241.637 583,292 +20,536 5.96% 140,945,051
2007-09-27 2007-09-24 251.758 562,756 -1,882 5.75% 141,678,404
2007-09-25 2007-09-21 244.167 564,638 -1,332 5.77% 137,866,216
2007-09-24 2007-09-20 240.372 565,970 +4,616 5.79% 136,043,393
2007-09-21 2007-09-19 240.372 561,354 +10,481 5.74% 134,933,836
2007-09-20 2007-09-18 222.660 550,873 -980 5.63% 122,657,638
2007-09-19 2007-09-17 215.070 551,853 +13,248 5.64% 118,686,896
2007-09-18 2007-09-14 218.865 538,605 +5,517 5.51% 117,881,846
2007-09-17 2007-09-13 191.033 533,088 +6,229 5.45% 101,837,164
2007-09-14 2007-09-12 198.623 526,859 +2,577 5.39% 104,646,450
2007-09-13 2007-09-11 196.093 524,282 +18,307 5.36% 102,808,042
2007-09-12 2007-09-10 213.805 505,975 +13,469 5.17% 108,179,808
2007-09-11 2007-09-07 227.721 492,506 +5,313 5.03% 112,153,924
2007-09-10 2007-09-06 239.107 487,193 +16,947 4.98% 116,491,245
2007-09-07 2007-09-05 250.493 470,246 +13,722 4.81% 117,793,342
2007-09-06 2007-09-04 234.047 456,524 +6,687 4.67% 106,847,850
2007-09-05 2007-09-03 232.781 449,837 -31 4.60% 104,713,685
2007-09-04 2007-08-31 222.660 449,868 +36,502 4.60% 100,167,818
2007-09-03 2007-08-30 197.358 413,366 +6,656 4.62% 81,581,145
2007-08-31 2007-08-29 191.033 406,710 +822 4.55% 77,694,852
2007-08-30 2007-08-28 196.093 405,888 +2,770 4.54% 79,591,805
2007-08-29 2007-08-27 210.009 403,118 -490 4.51% 84,658,530
2007-08-28 2007-08-24 192.298 403,608 +1,391 4.51% 77,612,880
2007-08-27 2007-08-23 182.177 402,217 -1,676 4.50% 73,274,584
2007-08-24 2007-08-22 151.814 403,893 +7,051 4.52% 61,316,593
2007-08-23 2007-08-21 187.237 396,842 +111 4.44% 74,303,589
2007-08-22 2007-08-20 203.684 396,731 +790 4.44% 80,807,646
2007-08-21 2007-08-17 189.767 395,941 -95 4.43% 75,136,711
2007-08-20 2007-08-16 202.419 396,036 +2,466 4.43% 80,165,055
2007-08-17 2007-08-15 222.660 393,570 +712 4.40% 87,632,479
2007-08-16 2007-08-14 231.516 392,858 -1,312 4.39% 90,953,022
2007-08-15 2007-08-13 230.251 394,170 +1,549 4.41% 90,758,101
2007-08-14 2007-08-10 230.251 392,621 -1,873 4.39% 90,401,442
2007-08-13 2007-08-09 240.372 394,494 +932 4.41% 94,825,348
2007-08-10 2007-08-08 220.130 393,562 -4,170 4.40% 86,634,895
2007-08-09 2007-08-07 221.395 397,732 +1,454 4.45% 88,056,015
2007-08-08 2007-08-06 244.167 396,278 -4,553 4.43% 96,758,186
2007-08-07 2007-08-03 274.530 400,831 -4,062 4.48% 110,040,228
2007-08-06 2007-08-02 284.651 404,893 +743 4.53% 115,253,263
2007-08-03 2007-08-01 290.977 404,150 -2,799 4.52% 117,598,251
2007-08-02 2007-07-31 302.363 406,949 -1,367 4.55% 123,046,235
2007-08-01 2007-07-30 294.772 408,316 +16 4.56% 120,360,162
2007-07-31 2007-07-27 290.977 408,300 +877 4.56% 118,805,805
2007-07-30 2007-07-26 303.628 407,423 +597 4.55% 123,704,993
2007-07-27 2007-07-25 312.484 406,826 -2,260 4.55% 127,126,502
2007-07-26 2007-07-24 313.749 409,086 +1,185 4.57% 128,350,257
2007-07-25 2007-07-23 316.279 407,901 -3,383 4.56% 129,010,549
2007-07-24 2007-07-20 316.279 411,284 +1,739 4.60% 130,080,521
2007-07-23 2007-07-19 313.749 409,545 +2,016 4.58% 128,494,268
2007-07-20 2007-07-18 308.688 407,529 +3,098 4.56% 125,799,464
2007-07-19 2007-07-17 311.219 404,431 +1,139 4.52% 125,866,451
2007-07-18 2007-07-16 302.363 403,292 +365,435 4.51% 121,940,495
2007-07-04 2007-06-29 245.433 37,857 -340,710 0.42% 9,291,340
2007-07-03 2007-06-28 246.698 378,567 -2,293 4.23% 93,391,599
2007-06-29 2007-06-27 242.902 380,860 -316 4.26% 92,511,780
2007-06-28 2007-06-26 246.698 381,176 -790 4.26% 94,035,233
2007-06-27 2007-06-25 247.963 381,966 +1,304 4.27% 94,713,355
2007-06-26 2007-06-22 253.023 380,662 4.26% 96,316,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top