History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -2,040,762
2019-10-31 2019-10-29 0.265 2,040,762 -5,000 0.60% 540,802
2019-10-30 2019-10-28 0.400 2,045,762 -1 0.60% 818,305
2019-08-20 2019-08-16 0.520 2,045,763 -25,000 0.60% 1,063,797
2019-08-14 2019-08-12 0.600 2,070,763 +25,000 0.61% 1,242,458
2019-07-26 2019-07-24 0.560 2,045,763 -2,500 0.60% 1,145,627
2019-03-21 2019-03-19 1.040 2,048,263 -37,500 0.60% 2,130,194
2019-03-07 2019-03-05 1.200 2,085,763 -45,000 0.61% 2,502,916
2019-02-18 2019-02-14 0.760 2,130,763 +12,500 0.63% 1,619,380
2019-01-11 2019-01-09 0.920 2,118,263 +22,500 0.62% 1,948,802
2019-01-10 2019-01-08 0.920 2,095,763 +25,000 0.61% 1,928,102
2019-01-04 2019-01-02 1.160 2,070,763 -48,750 0.61% 2,402,085
2018-09-17 2018-09-13 1.520 2,119,513 +7,500 0.62% 3,221,660
2018-06-06 2018-06-04 2.320 2,112,013 +12,500 0.62% 4,899,870
2018-04-26 2018-04-24 1.960 2,099,513 -7,500 0.62% 4,115,045
2018-02-01 2018-01-30 2.520 2,107,013 +12,500 0.62% 5,309,673
2018-01-25 2018-01-23 2.800 2,094,513 +3,750 0.61% 5,864,636
2018-01-23 2018-01-19 2.800 2,090,763 +2,500 0.61% 5,854,136
2018-01-22 2018-01-18 2.840 2,088,263 +35,000 0.61% 5,930,667
2018-01-19 2018-01-17 2.520 2,053,263 +12,500 0.60% 5,174,223
2017-12-08 2017-12-06 2.240 2,040,763 -33,875 0.60% 4,571,309
2017-12-04 2017-11-30 2.280 2,074,638 -2,500 0.61% 4,730,175
2017-12-01 2017-11-29 2.440 2,077,138 -16,125 0.61% 5,068,217
2017-11-30 2017-11-28 2.400 2,093,263 +25,000 0.61% 5,023,831
2017-11-27 2017-11-23 2.560 2,068,263 +25,000 0.61% 5,294,753
2017-11-23 2017-11-21 2.520 2,043,263 +2,500 0.60% 5,149,023
2017-10-27 2017-10-25 2.640 2,040,763 -52,375 0.60% 5,387,614
2017-10-26 2017-10-24 2.480 2,093,138 -125 0.61% 5,190,982
2017-10-25 2017-10-23 2.480 2,093,263 +25,000 0.61% 5,191,292
2017-10-24 2017-10-20 2.400 2,068,263 +1,250 0.61% 4,963,831
2017-10-23 2017-10-19 2.480 2,067,013 -10,000 0.61% 5,126,192
2017-10-20 2017-10-18 2.640 2,077,013 +35,000 0.61% 5,483,314
2017-10-04 2017-09-29 2.360 2,042,013 -25,000 0.60% 4,819,151
2017-09-28 2017-09-26 2.320 2,067,013 -25,000 0.61% 4,795,470
2017-09-27 2017-09-25 2.280 2,092,013 -1,250 0.61% 4,769,790
2017-09-26 2017-09-22 2.320 2,093,263 -12,500 0.61% 4,856,370
2017-09-25 2017-09-21 2.320 2,105,763 +25,000 0.62% 4,885,370
2017-09-22 2017-09-20 2.360 2,080,763 +25,000 0.61% 4,910,601
2017-09-19 2017-09-15 2.360 2,055,763 +1,250 0.60% 4,851,601
2017-09-01 2017-08-30 2.560 2,054,513 +1,250 0.60% 5,259,553
2017-08-11 2017-08-09 2.920 2,053,263 +1,600,000 0.60% 5,995,528
2017-08-09 2017-08-07 3.040 453,263 +385,501 0.13% 1,377,920
2017-06-29 2017-06-27 7.520 67,762 -750 0.02% 509,570
2017-05-15 2017-05-11 7.960 68,512 -750 0.02% 545,356
2017-03-15 2017-03-13 8.120 69,262 -25,000 0.02% 562,407
2017-03-07 2017-03-03 8.440 94,262 +5,000 0.03% 795,571
2017-02-16 2017-02-14 8.920 89,262 -1,250 0.03% 796,217
2017-01-11 2017-01-09 8.240 90,512 -1,250 0.03% 745,819
2016-12-12 2016-12-08 9.200 91,762 -2,500 0.03% 844,210
2016-12-01 2016-11-29 9.680 94,262 +3,250 0.03% 912,456
2016-11-30 2016-11-28 9.720 91,012 +2,500 0.03% 884,637
2016-10-06 2016-10-04 9.280 88,512 -5,000 0.03% 821,391
2016-09-28 2016-09-26 7.720 93,512 +5,000 0.03% 721,913
2016-07-06 2016-07-04 6.640 88,512 -4,500 0.03% 587,720
2016-07-05 2016-06-30 6.840 93,012 +4,500 0.03% 636,202
2016-06-29 2016-06-27 6.560 88,512 -12,501 0.03% 580,639
2016-06-17 2016-06-15 6.520 101,013 -5,000 0.03% 658,605
2016-02-25 2016-02-23 7.360 106,013 -500 0.04% 780,256
2016-02-05 2016-02-03 6.800 106,513 +500 0.04% 724,288
2016-01-25 2016-01-21 7.120 106,013 -25,000 0.04% 754,813
2016-01-21 2016-01-19 8.200 131,013 -10,000 0.04% 1,074,307
2016-01-05 2015-12-31 9.400 141,013 +5,000 0.05% 1,325,522
2015-11-25 2015-11-23 10.200 136,013 +2,500 0.05% 1,387,333
2015-11-24 2015-11-20 10.400 133,513 +1,250 0.05% 1,388,535
2015-11-16 2015-11-12 11.400 132,263 -4,500 0.05% 1,507,798
2015-11-11 2015-11-09 11.200 136,763 +1,250 0.05% 1,531,746
2015-11-10 2015-11-06 11.400 135,513 -7,500 0.05% 1,544,848
2015-11-06 2015-11-04 10.000 143,013 -3,000 0.05% 1,430,130
2015-11-03 2015-10-30 9.840 146,013 +12,500 0.05% 1,436,768
2015-10-16 2015-10-14 9.480 133,513 +10,000 0.05% 1,265,703
2015-07-31 2015-07-29 10.000 123,513 +2,500 0.04% 1,235,130
2015-07-30 2015-07-28 10.000 121,013 +10,000 0.04% 1,210,130
2015-07-27 2015-07-23 11.600 111,013 -2,500 0.04% 1,287,751
2015-07-21 2015-07-17 10.400 113,513 -1,250 0.04% 1,180,535
2015-07-17 2015-07-15 10.000 114,763 -3,750 0.04% 1,147,630
2015-07-14 2015-07-10 10.400 118,513 +10,000 0.04% 1,232,535
2015-07-07 2015-07-03 11.800 108,513 +17,501 0.04% 1,280,453
2015-07-06 2015-07-02 13.200 91,012 +7,500 0.03% 1,201,358
2015-07-02 2015-06-29 14.200 83,512 -12,500 0.03% 1,185,870
2015-06-30 2015-06-26 16.200 96,012 -50,001 0.04% 1,555,394
2015-06-29 2015-06-25 16.800 146,013 +14,250 0.05% 2,453,018
2015-06-26 2015-06-24 16.600 131,763 -6,250 0.05% 2,187,266
2015-06-25 2015-06-23 16.000 138,013 +9,625 0.05% 2,208,208
2015-06-24 2015-06-22 15.800 128,388 -9,000 0.05% 2,028,530
2015-06-23 2015-06-19 13.000 137,388 +25,000 0.05% 1,786,044
2015-06-22 2015-06-18 13.000 112,388 -1,250 0.04% 1,461,044
2015-06-19 2015-06-17 13.200 113,638 -5,750 0.04% 1,500,022
2015-06-16 2015-06-12 13.000 119,388 +7,500 0.04% 1,552,044
2015-06-15 2015-06-11 12.600 111,888 -1,250 0.04% 1,409,789
2015-06-11 2015-06-09 12.200 113,138 +27,001 0.04% 1,380,284
2015-06-09 2015-06-05 13.600 86,137 -2,500 0.03% 1,171,463
2015-06-08 2015-06-04 13.600 88,637 -161,251 0.03% 1,205,463
2015-06-04 2015-06-02 12.400 249,888 +7,500 0.10% 3,098,611
2015-06-02 2015-05-29 11.400 242,388 +375 0.09% 2,763,223
2015-05-28 2015-05-26 11.000 242,013 +1,250 0.10% 2,662,143
2015-05-27 2015-05-22 11.000 240,763 +7,500 0.09% 2,648,393
2015-05-21 2015-05-19 11.400 233,263 +2,500 0.10% 2,659,198
2015-05-19 2015-05-15 10.600 230,763 -33,375 0.10% 2,446,088
2015-05-18 2015-05-14 9.960 264,138 +33,750 0.11% 2,630,814
2015-05-15 2015-05-13 10.400 230,388 +3,750 0.10% 2,396,035
2015-05-14 2015-05-12 11.000 226,638 -2,500 0.10% 2,493,018
2015-05-07 2015-05-05 11.600 229,138 +375 0.12% 2,658,001
2015-05-06 2015-05-04 12.400 228,763 +125,000 0.12% 2,836,661
2015-05-05 2015-04-30 11.000 103,763 -2,500 0.05% 1,141,393
2015-04-30 2015-04-28 10.000 106,263 +2,500 0.05% 1,062,630
2015-04-28 2015-04-24 11.000 103,763 -2,500 0.05% 1,141,393
2015-04-27 2015-04-23 11.000 106,263 +22,001 0.05% 1,168,893
2015-04-24 2015-04-22 10.600 84,262 +2,500 0.04% 893,177
2015-04-23 2015-04-21 10.600 81,762 +25,000 0.04% 866,677
2015-04-22 2015-04-20 10.000 56,762 -2,500 0.03% 567,620
2015-04-21 2015-04-17 10.400 59,262 +2,500 0.03% 616,325
2015-04-20 2015-04-16 10.800 56,762 -5,000 0.03% 613,030
2015-04-16 2015-04-14 8.600 61,762 +5,000 0.03% 531,153
2015-04-15 2015-04-13 9.400 56,762 +24,999 0.03% 533,563
2015-04-14 2015-04-10 7.000 31,763 -5,000 0.02% 222,341
2015-03-26 2015-03-24 7.200 36,763 -14,999 0.02% 264,694
2015-03-24 2015-03-20 6.840 51,762 +2,500 0.03% 354,052
2015-01-23 2015-01-21 8.000 49,262 -10,000 0.03% 394,096
2014-12-18 2014-12-16 11.000 59,262 -2,500 0.04% 651,882
2014-12-17 2014-12-15 11.400 61,762 +1,250 0.04% 704,087
2014-11-21 2014-11-19 11.200 60,512 +2,500 0.04% 677,734
2014-11-07 2014-11-05 10.600 58,012 +13,749 0.04% 614,927
2014-11-06 2014-11-04 11.000 44,263 -749 0.03% 486,893
2014-11-05 2014-11-03 10.800 45,012 +1,999 0.03% 486,130
2014-10-23 2014-10-21 12.600 43,013 +2,500 0.03% 541,964
2014-10-20 2014-10-16 12.600 40,513 +2,500 0.03% 510,464
2014-10-14 2014-10-10 14.000 38,013 -3,750 0.02% 532,182
2014-10-13 2014-10-09 12.600 41,763 +1,250 0.03% 526,214
2014-10-09 2014-10-07 12.000 40,513 +2,500 0.03% 486,156
2014-10-08 2014-10-06 13.200 38,013 +1,250 0.02% 501,772
2014-08-18 2014-08-14 16.400 36,763 -2,500 0.02% 602,913
2014-08-14 2014-08-12 14.800 39,263 +2,500 0.03% 581,092
2014-08-11 2014-08-07 15.400 36,763 +2,500 0.02% 566,150
2014-08-04 2014-07-31 17.200 34,263 -2,500 0.02% 589,324
2014-07-09 2014-07-07 15.800 36,763 +2,500 0.02% 580,855
2014-06-30 2014-06-26 16.800 34,263 -2,500 0.02% 575,618
2014-06-26 2014-06-24 16.200 36,763 -73,750 0.02% 595,561
2014-06-18 2014-06-16 17.400 110,513 +4,500 0.07% 1,922,926
2014-06-06 2014-06-04 15.600 106,013 -750 0.07% 1,653,803
2014-06-05 2014-06-03 13.000 106,763 -5,000 0.07% 1,387,919
2014-06-04 2014-05-30 13.000 111,763 +5,000 0.08% 1,452,919
2014-06-03 2014-05-29 12.000 106,763 -2,500 0.07% 1,281,156
2014-05-29 2014-05-27 11.200 109,263 +45,001 0.09% 1,223,746
2014-05-27 2014-05-23 11.400 64,262 +2,500 0.05% 732,587
2014-05-23 2014-05-21 11.800 61,762 +10,000 0.05% 728,792
2014-05-22 2014-05-20 12.000 51,762 +39,999 0.04% 621,144
2014-05-19 2014-05-15 11.200 11,763 +1,250 0.01% 131,746
2014-05-14 2014-05-12 10.200 10,513 -3,750 0.01% 107,233
2014-05-13 2014-05-09 9.840 14,263 +8,751 0.01% 140,348
2014-05-12 2014-05-08 8.880 5,512 -2,500 0.00% 48,947
2014-05-07 2014-05-02 8.000 8,012 +2,500 0.01% 64,096
2014-04-14 2014-04-10 8.000 5,512 -2,500 0.00% 44,096
2014-04-09 2014-04-07 7.680 8,012 -5,001 0.01% 61,532
2014-04-01 2014-03-28 5.840 13,013 -5,000 0.01% 75,996
2014-03-24 2014-03-20 5.680 18,013 -5,000 0.02% 102,314
2014-03-13 2014-03-11 5.400 23,013 -2,500 0.02% 124,270
2014-03-11 2014-03-07 5.440 25,513 +2,500 0.03% 138,791
2014-03-06 2014-03-04 5.160 23,013 +5,000 0.02% 118,747
2014-01-23 2014-01-21 4.760 18,013 -2,500 0.02% 85,742
2014-01-20 2014-01-16 4.720 20,513 +2,500 0.02% 96,821
2013-12-12 2013-12-10 3.400 18,013 +2,500 0.02% 61,244
2013-10-09 2013-10-07 3.640 15,513 -3,750 0.02% 56,467
2013-06-17 2013-06-13 6.000 19,263 -7,500 0.02% 115,578
2013-06-14 2013-06-11 6.280 26,763 +7,500 0.03% 168,072
2013-06-06 2013-06-04 5.520 19,263 +7,500 0.02% 106,332
2013-05-31 2013-05-29 5.040 11,763 +875 0.01% 59,286
2013-05-30 2013-05-28 5.280 10,888 +1,626 0.01% 57,489
2013-05-28 2013-05-24 4.560 9,262 -625 0.01% 42,235
2013-05-20 2013-05-15 5.000 9,887 +625 0.01% 49,435
2013-04-22 2013-04-18 3.640 9,262 -12,501 0.01% 33,714
2013-03-25 2013-03-21 3.520 21,763 +12,501 0.02% 76,606
2011-10-04 2011-09-30 4.720 9,262 -250 0.01% 43,717
2011-02-17 2011-02-15 7.120 9,512 -250 0.01% 67,725
2011-01-31 2011-01-27 7.200 9,762 -626 0.02% 70,286
2011-01-20 2011-01-18 7.280 10,388 -750 0.02% 75,625
2010-12-21 2010-12-17 6.400 11,138 -2,500 0.02% 71,283
2010-12-13 2010-12-09 6.680 13,638 +2,500 0.02% 91,102
2010-09-17 2010-09-15 8.200 11,138 +1,251 0.02% 91,332
2010-09-16 2010-09-14 8.480 9,887 +1,250 0.02% 83,842
2010-09-10 2010-09-08 8.120 8,637 +1,250 0.02% 70,132
2010-09-07 2010-09-03 9.800 7,387 +4,717 0.01% 72,393
2010-08-24 2010-08-20 9.800 2,670 -600 0.01% 26,166
2010-08-09 2010-08-05 11.133 3,270 -1,899 0.01% 36,405
2010-07-23 2010-07-21 11.386 5,169 -593 0.01% 58,854
2010-07-20 2010-07-16 11.892 5,762 -791 0.02% 68,522
2010-07-09 2010-07-07 10.500 6,553 -197 0.02% 68,810
2010-07-08 2010-07-06 10.753 6,750 -593 0.02% 72,586
2010-07-06 2010-07-02 10.880 7,343 +593 0.02% 79,892
2010-07-05 2010-06-30 10.627 6,750 -1,976 0.02% 71,732
2010-06-30 2010-06-28 11.007 8,726 +1,185 0.02% 96,043
2010-06-28 2010-06-24 10.753 7,541 -1,185 0.02% 81,092
2010-06-25 2010-06-23 10.374 8,726 +1,185 0.02% 90,523
2010-06-22 2010-06-18 11.513 7,541 +1,186 0.02% 86,816
2010-06-18 2010-06-15 14.422 6,355 -1,186 0.02% 91,654
2010-06-11 2010-06-09 12.525 7,541 -2,766 0.02% 94,448
2010-06-02 2010-05-31 12.525 10,307 +395 0.03% 129,092
2010-05-27 2010-05-25 11.133 9,912 +790 0.03% 110,351
2010-05-26 2010-05-24 11.386 9,122 -3,161 0.03% 103,864
2010-05-18 2010-05-14 11.639 12,283 +790 0.03% 142,963
2010-05-17 2010-05-13 11.639 11,493 -790 0.03% 133,768
2010-05-13 2010-05-11 12.651 12,283 +2,371 0.03% 155,394
2010-05-12 2010-05-10 13.663 9,912 -1,581 0.03% 135,430
2010-05-11 2010-05-07 12.904 11,493 -790 0.03% 148,308
2010-05-10 2010-05-06 13.410 12,283 +1,976 0.03% 164,718
2010-05-05 2010-05-03 15.181 10,307 -1,581 0.03% 156,475
2010-05-03 2010-04-29 14.928 11,888 -1,976 0.03% 177,468
2010-04-30 2010-04-28 14.928 13,864 +1,581 0.04% 206,967
2010-04-29 2010-04-27 15.687 12,283 +1,976 0.03% 192,689
2010-04-28 2010-04-26 15.687 10,307 -5,138 0.03% 161,690
2010-04-26 2010-04-22 15.940 15,445 +1,976 0.04% 246,200
2010-04-23 2010-04-21 16.953 13,469 +790 0.04% 228,334
2010-04-21 2010-04-19 17.459 12,679 -3,952 0.04% 221,358
2010-04-20 2010-04-16 18.471 16,631 +1,976 0.05% 307,186
2010-04-19 2010-04-15 18.724 14,655 +2,372 0.04% 274,396
2010-04-15 2010-04-13 18.977 12,283 +1,580 0.03% 233,091
2010-04-14 2010-04-12 19.989 10,703 +1,977 0.03% 213,941
2010-04-13 2010-04-09 19.736 8,726 +197 0.02% 172,215
2010-04-12 2010-04-08 18.977 8,529 -197 0.02% 161,853
2010-04-09 2010-04-07 18.218 8,726 +790 0.02% 158,967
2010-04-08 2010-04-01 19.736 7,936 +1,186 0.02% 156,623
2010-04-01 2010-03-30 21.507 6,750 +1,976 0.02% 145,172
2010-03-24 2010-03-22 14.675 4,774 -791 0.01% 70,060
2010-03-23 2010-03-19 15.181 5,565 -63 0.02% 84,484
2010-03-18 2010-03-16 11.766 5,628 +395 0.02% 66,217
2010-03-17 2010-03-15 12.651 5,233 -4,150 0.01% 66,204
2010-03-16 2010-03-12 11.133 9,383 +3,755 0.03% 104,461
2010-03-11 2010-03-09 9.362 5,628 -790 0.02% 52,689
2010-03-08 2010-03-04 8.350 6,418 -396 0.02% 53,589
2010-02-24 2010-02-22 7.970 6,814 -2,371 0.02% 54,309
2010-02-10 2010-02-08 8.476 9,185 +2,371 0.03% 77,855
2010-01-26 2010-01-22 8.350 6,814 +791 0.02% 56,895
2010-01-22 2010-01-20 8.729 6,023 -791 0.02% 52,577
2010-01-21 2010-01-19 9.235 6,814 +791 0.02% 62,930
2010-01-20 2010-01-18 9.741 6,023 -791 0.02% 58,672
2010-01-18 2010-01-14 9.741 6,814 -1,976 0.02% 66,378
2010-01-15 2010-01-13 9.235 8,790 +1,976 0.02% 81,179
2010-01-14 2010-01-12 9.488 6,814 -1,185 0.02% 64,654
2010-01-13 2010-01-11 8.603 7,999 -1,186 0.02% 68,814
2010-01-12 2010-01-08 8.476 9,185 +395 0.03% 77,855
2010-01-07 2010-01-05 7.211 8,790 -7,114 0.02% 63,386
2010-01-06 2010-01-04 6.832 15,904 +7,905 0.04% 108,650
2010-01-05 2009-12-31 7.464 7,999 -2,767 0.02% 59,706
2009-12-30 2009-12-28 5.617 10,766 -3,952 0.03% 60,474
2009-12-28 2009-12-22 5.516 14,718 -118,566 0.04% 81,183
2009-12-11 2009-12-09 7.464 133,284 -3,952 0.37% 994,857
2009-12-10 2009-12-08 7.464 137,236 -15,809 0.38% 1,024,355
2009-12-09 2009-12-07 6.832 153,045 -39,522 0.43% 1,045,546
2009-11-30 2009-11-26 6.705 192,567 +39,522 0.54% 1,291,184
2009-11-27 2009-11-25 6.958 153,045 -7,905 0.43% 1,064,908
2009-11-23 2009-11-19 6.832 160,950 -2,569 0.45% 1,099,551
2009-11-20 2009-11-18 7.085 163,519 +137,537 0.46% 1,158,475
2009-10-21 2009-10-19 9.615 25,982 +791 0.07% 249,814
2009-10-07 2009-10-05 8.982 25,191 +790 0.07% 226,274
2009-10-06 2009-10-02 8.603 24,401 -79 0.07% 209,917
2009-10-05 2009-09-30 9.109 24,480 -7,509 0.07% 222,984
2009-09-23 2009-09-21 12.272 31,989 -1,186 0.09% 392,557
2009-09-22 2009-09-18 12.525 33,175 +2,569 0.09% 415,505
2009-09-18 2009-09-16 12.651 30,606 +1,186 0.09% 387,201
2009-09-17 2009-09-15 13.157 29,420 -791 0.08% 387,085
2009-09-03 2009-09-01 13.157 30,211 +2,767 0.08% 397,492
2009-09-02 2009-08-31 14.928 27,444 -1,976 0.08% 409,694
2009-09-01 2009-08-28 14.169 29,420 +7,311 0.08% 416,861
2009-08-28 2009-08-26 15.181 22,109 +1,976 0.07% 335,645
2009-08-27 2009-08-25 15.940 20,133 +593 0.07% 320,929
2009-08-26 2009-08-24 15.940 19,540 +4,743 0.07% 311,477
2009-08-25 2009-08-21 16.447 14,797 -2,371 0.05% 243,359
2009-08-20 2009-08-18 12.525 17,168 +2,371 0.06% 215,023
2009-08-19 2009-08-17 13.410 14,797 -1,383 0.05% 198,431
2009-08-17 2009-08-13 13.916 16,180 +790 0.05% 225,165
2009-08-12 2009-08-10 13.916 15,390 +593 0.05% 214,172
2009-08-07 2009-08-05 14.422 14,797 -86,158 0.05% 213,407
2009-08-06 2009-08-04 15.687 100,955 -170,538 0.34% 1,583,726
2009-08-05 2009-08-03 17.459 271,493 +197,413 0.91% 4,739,889
2009-08-03 2009-07-30 12.525 74,080 +19,761 0.25% 927,826
2009-07-30 2009-07-28 12.904 54,319 +39,522 0.18% 700,942
2009-07-22 2009-07-20 13.410 14,797 +395 0.05% 198,431
2009-07-13 2009-07-09 13.663 14,402 -784,734 0.05% 196,778
2009-06-26 2009-06-24 20.242 799,136 +783,153 2.69% 16,175,999
2009-06-25 2009-06-23 18.977 15,983 +1,581 0.05% 303,305
2009-06-16 2009-06-12 21.507 14,402 +1,644 0.05% 309,743
2009-06-15 2009-06-11 21.507 12,758 -26,084 0.04% 274,386
2009-06-04 2009-06-02 20.242 38,842 +316 0.15% 786,234
2009-06-03 2009-06-01 21.507 38,526 +23,318 0.14% 828,578
2009-06-02 2009-05-29 21.507 15,208 -13,042 0.06% 327,078
2009-06-01 2009-05-27 21.507 28,250 +11,461 0.11% 607,572
2009-05-26 2009-05-22 18.977 16,789 +1,186 0.06% 318,601
2009-05-19 2009-05-15 17.712 15,603 +395 0.06% 276,355
2009-05-13 2009-05-11 20.242 15,208 +2,371 0.06% 307,838
2009-04-30 2009-04-28 13.916 12,837 +791 0.05% 178,643
2009-04-29 2009-04-27 16.447 12,046 +790 0.05% 198,115
2009-04-21 2009-04-17 18.977 11,256 +791 0.04% 213,602
2009-04-20 2009-04-16 20.242 10,465 +395 0.04% 211,831
2009-03-30 2009-03-26 21.507 10,070 +632 0.04% 216,575
2009-03-13 2009-03-11 22.772 9,438 +791 0.04% 214,923
2009-02-16 2009-02-12 25.302 8,647 +474 0.03% 218,789
2009-02-10 2009-02-06 26.567 8,173 +3,952 0.03% 217,136
2009-01-16 2009-01-14 25.302 4,221 +1,186 0.02% 106,801
2009-01-14 2009-01-12 26.567 3,035 -316 0.01% 80,632
2009-01-09 2009-01-07 29.098 3,351 +316 0.01% 97,506
2008-10-29 2008-10-27 31.628 3,035 -160 0.02% 95,991
2008-08-13 2008-08-11 126.512 3,195 -32 0.02% 404,205
2008-05-26 2008-05-22 160.670 3,227 -284 0.02% 518,481
2008-05-23 2008-05-21 165.730 3,511 +142 0.03% 581,879
2008-04-24 2008-04-22 192.298 3,369 -16 0.02% 647,851
2008-04-01 2008-03-28 211.274 3,385 +317 0.02% 715,164
2008-03-10 2008-03-06 232.781 3,068 +79 0.02% 714,173
2008-02-18 2008-02-14 228.986 2,989 -317 0.02% 684,439
2008-01-22 2008-01-18 213.805 3,306 +317 0.02% 706,838
2007-12-11 2007-12-07 210.009 2,989 +79 0.02% 627,718
2007-12-10 2007-12-06 230.251 2,910 -79 0.02% 670,031
2007-12-03 2007-11-29 242.902 2,989 -317 0.02% 726,035
2007-11-23 2007-11-21 277.060 3,306 +158 0.02% 915,962
2007-11-22 2007-11-20 297.302 3,148 -158 0.02% 935,908
2007-11-21 2007-11-19 301.098 3,306 -553 0.03% 995,429
2007-11-20 2007-11-16 297.302 3,859 -1,028 0.03% 1,147,290
2007-11-19 2007-11-15 322.605 4,887 +396 0.04% 1,576,569
2007-11-05 2007-11-01 322.605 4,491 -158 0.04% 1,448,817
2007-11-02 2007-10-31 316.279 4,649 -238 0.04% 1,470,381
2007-10-31 2007-10-29 316.279 4,887 -553 0.04% 1,545,656
2007-10-29 2007-10-25 309.953 5,440 -158 0.05% 1,686,147
2007-10-26 2007-10-24 279.591 5,598 -664 0.05% 1,565,149
2007-10-25 2007-10-23 256.819 6,262 -1,865 0.05% 1,608,198
2007-10-24 2007-10-22 246.698 8,127 -712 0.07% 2,004,912
2007-10-22 2007-10-17 239.107 8,839 -316 0.08% 2,113,467
2007-10-18 2007-10-16 240.372 9,155 -1,375 0.08% 2,200,607
2007-10-17 2007-10-15 239.107 10,530 -6,324 0.09% 2,517,796
2007-10-16 2007-10-12 241.637 16,854 -2,055 0.14% 4,072,554
2007-10-15 2007-10-11 242.902 18,909 -696 0.16% 4,593,040
2007-10-12 2007-10-10 240.372 19,605 -158 0.17% 4,712,495
2007-10-11 2007-10-09 242.902 19,763 +222 0.17% 4,800,479
2007-10-10 2007-10-08 231.516 19,541 -48 0.17% 4,524,060
2007-10-08 2007-10-04 232.781 19,589 +253 0.17% 4,559,955
2007-10-05 2007-10-03 235.312 19,336 -13,074 0.16% 4,549,986
2007-10-04 2007-10-02 246.698 32,410 -26,337 0.28% 7,995,472
2007-10-02 2007-09-27 251.758 58,747 -15,935 0.50% 14,790,035
2007-09-28 2007-09-25 241.637 74,682 -9,770 0.76% 18,045,950
2007-09-27 2007-09-24 251.758 84,452 -5,755 0.86% 21,261,478
2007-09-25 2007-09-21 244.167 90,207 +949 0.92% 22,025,612
2007-09-24 2007-09-20 240.372 89,258 +2,592 0.91% 21,455,132
2007-09-21 2007-09-19 240.372 86,666 +696 0.89% 20,832,088
2007-09-20 2007-09-18 222.660 85,970 -790 0.88% 19,142,120
2007-09-19 2007-09-17 215.070 86,760 +82,348 0.89% 18,659,453
2007-09-17 2007-09-13 191.033 4,412 +632 0.05% 842,836
2007-09-14 2007-09-12 198.623 3,780 +16 0.04% 750,796
2007-09-13 2007-09-11 196.093 3,764 +1,107 0.04% 738,094
2007-09-12 2007-09-10 213.805 2,657 +31 0.03% 568,079
2007-09-06 2007-09-04 234.047 2,626 +95 0.03% 614,606
2007-09-05 2007-09-03 232.781 2,531 -790 0.03% 589,170
2007-09-04 2007-08-31 222.660 3,321 +790 0.03% 739,455
2007-08-29 2007-08-27 210.009 2,531 -79 0.03% 531,534
2007-08-28 2007-08-24 192.298 2,610 -79 0.03% 501,897
2007-08-27 2007-08-23 182.177 2,689 -158 0.03% 489,873
2007-08-24 2007-08-22 151.814 2,847 +237 0.03% 432,214
2007-08-09 2007-08-07 221.395 2,610 -237 0.03% 577,842
2007-08-07 2007-08-03 274.530 2,847 +47 0.03% 781,588
2007-08-03 2007-08-01 290.977 2,800 -316 0.03% 814,735
2007-08-02 2007-07-31 302.363 3,116 -158 0.03% 942,162
2007-08-01 2007-07-30 294.772 3,274 +32 0.04% 965,084
2007-07-31 2007-07-27 290.977 3,242 +63 0.04% 943,347
2007-07-27 2007-07-25 312.484 3,179 +79 0.04% 993,386
2007-07-26 2007-07-24 313.749 3,100 +126 0.03% 972,621
2007-07-25 2007-07-23 316.279 2,974 +79 0.03% 940,614
2007-07-23 2007-07-19 313.749 2,895 +158 0.03% 908,303
2007-07-20 2007-07-18 308.688 2,737 +238 0.03% 844,880
2007-07-19 2007-07-17 311.219 2,499 -554 0.03% 777,735
2007-07-18 2007-07-16 302.363 3,053 +2,874 0.03% 923,114
2007-07-04 2007-06-29 245.433 179 -1,609 0.00% 43,932
2007-06-26 2007-06-22 253.023 1,788 0.02% 452,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top